Bolsa de valores: OTC Markets OTCQB Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (48)
OTC Markets OTCQB (48)
- {{item.name}}
- Todos los intercambios
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (48)
Otros Metales Preciosos y Mineras (48)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (8)
- Cobre (10)
- Otros Metales Industriales y Mineras (139)
- Oro (96)
- Plata (6)
- Otros Metales Preciosos y Mineras (48)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (1)
- Empaquetamiento y Contenedores (1)
- Restaurantes (1)
- Venta Online (1)
- Juegos (3)
- Ocio (1)
- Gestión de Activos (6)
- Bancos-Regional (16)
- Financiación Hipotecaria (36)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (4)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (4)
- Sociedad Inmobiliaria-Industrial (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (4)
- Distribución de Comida (2)
- Tabaco (2)
- Biotecnología (33)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (7)
- Dispositivos Médicos (16)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (7)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (2)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (7)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Uranio (10)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (3)
- Servicios de Consultoría (3)
- Servicios de Seguridad y Protección (4)
- Conglomerados (1)
- Construcción e Ingeniería (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (5)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (24)
- Software-Infraestructura (11)
- Equipo de Comunicación (7)
- Componentes Electrónicos (5)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (4)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources GOTRF | $1.71 — |
-1.72
|
$278.95M — | $6.8K — | $1.71 — | $1.75 — | $278.95M — | 0 | -$0.2 — | |
| Capitan Silver CAPTF | $0.63 — |
+1.2
|
$62.6M — | $9.5K — | $0.63 — | $0.65 — | $62.6M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.08 — |
-0.12
|
$43.03M — | $46K — | $0.08 — | $0.08 — | $43.03M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.4799 — |
-0.27
|
$41.41M — | $3K — | $0.4799 — | $0.4799 — | $41.41M — | 0 | -$0.03 — | |
| American Creek Resources ACKRF | $0.08 — |
-9.37
|
$38.57M — | $93K — | $0.08 — | $0.08 — | $38.57M — | 0 | $0 — | |
| Teuton Resources TEUTF | $0.63 — |
+6.78
|
$38.1M — | $16.02K — | $0.5999 — | $0.63 — | $38.1M — | 0 | -$0.04 — | |
| Equity Metals EQMEF | $0.17 — |
+0.36
|
$32.96M — | $5.5K — | $0.17 — | $0.17 — | $32.96M — | 0 | -$0.02 — | |
| Scottie Resources SCTSF | $0.63 — |
-5.65
|
$31.68M — | $500 — | $0.63 — | $0.63 — | $31.68M — | 0 | -$0.1 — | |
| King Copper Discovery TBXXF | $0.1499 — |
-6.72
|
$31.06M — | $1.5K — | $0.1499 — | $0.1499 — | $31.06M — | 0 | -$0.04 — | |
| Metallic Minerals MMNGF | $0.1799 — |
+2.94
|
$30.98M — | $32.6K — | $0.17 — | $0.1799 — | $30.98M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.13 — |
+7.29
|
$27.14M — | $15K — | $0.11 — | $0.13 — | $27.14M — | 0 | -$0.01 — | |
| Thunder Mountain Gold THMG | $0.2899 — |
+6.9
|
$24.25M — | $56.49K — | $0.2899 — | $0.2899 — | $24.25M — | 0 | -$0.02 — | |
| Austral Gold AGLDF | $0.04 — |
-23.53
|
$24.08M — | $10K — | $0.04 — | $0.04 — | $24.08M — | 0 | -$0.04 — | |
| Provenance Gold PVGDF | $0.1499 — |
-4.6
|
$22.36M — | $32.5K — | $0.1499 — | $0.1499 — | $22.36M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.19 — |
+6.97
|
$21.75M — | $7.1K — | $0.19 — | $0.19 — | $21.75M — | 0 | -$0.02 — | |
| Canterra Minerals CTMCF | $0.05999 — |
+2
|
$21.35M — | $92.5K — | $0.05999 — | $0.07 — | $21.35M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.2099 — |
+3.5
|
$20M — | $7K — | $0.2099 — | $0.2099 — | $20M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.1499 — |
0
|
$16.49M — | $13.5K — | $0.1499 — | $0.1499 — | $16.49M — | 0 | -$0.08 — | |
| Copper Giant Resources LBCMF | $0.1499 — |
-6.13
|
$12.01M — | $18K — | $0.14 — | $0.1499 — | $12.01M — | 0 | -$0.09 — | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$11.59M — | $50K — | $0.07 — | $0.07 — | $11.59M — | 0 | $0 — | |
| Clean Air Metals CLRMF | $0.04 — |
+7.44
|
$9.77M — | $12K — | $0.04 — | $0.04 — | $9.77M — | 0 | -$0.01 — | |
| Riverside Resources RVSDF | $0.13 — |
+4
|
$9.72M — | $15K — | $0.13 — | $0.13 — | $9.72M — | 0 | -$0.01 — | |
| Sable Resources SBLRF | $0.02999 — |
-3.57
|
$8.32M — | $39K — | $0.02999 — | $0.02999 — | $8.32M — | 0 | -$0.03 — | |
| Honey Badger Silver HBEIF | $0.1 — |
+8.06
|
$8.14M — | $425K — | $0.08999 — | $0.1 — | $8.14M — | 0 | -$0.02 — | |
| Canadian Critical Minerals RIINF | $0.02999 — |
0
|
$7.66M — | $20K — | $0.02999 — | $0.02999 — | $7.66M — | 0 | $0 — | |
| Silver Viper Minerals VIPRF | $0.3699 — |
+4.15
|
$7.23M — | $1K — | $0.3699 — | $0.3699 — | $7.23M — | 0 | -$1.14 — | |
| Enduro Metals ENDMF | $0.1199 — |
-4.15
|
$6.46M — | $11K — | $0.13 — | $0.13 — | $6.46M — | 0 | -$0.03 — | |
| Leocor Mining LECRF | $0.04 — |
+2.56
|
$4.76M — | $3.2K — | $0.04 — | $0.04 — | $4.76M — | 0 | -$0.02 — | |
| Azucar Minerals AXDDF | $0.05999 — |
+3.23
|
$4.73M — | $8K — | $0.05999 — | $0.05999 — | $4.73M — | 6.40 | $0.01 — | |
| Tsodilo Resources TSDRF | $0.07 — |
0
|
$4.62M — | $4.41K — | $0.08 — | $0.08 — | $4.62M — | 0 | -$0.02 — | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
-11
|
$4.28M — | $11K — | $0.08999 — | $0.08999 — | $4.28M — | 0 | -$0.01 — | |
| Nexus Uranium GIDMF | $0.07 — |
0
|
$3.09M — | $5K — | $0.08 — | $0.08 — | $3.09M — | 0 | -$0.29 — | |
| Pacific Ridge Exploration PEXZF | $0.1499 — |
0
|
$2.98M — | $3K — | $0.1499 — | $0.1499 — | $2.98M — | 0 | -$0.15 — | |
| Golden Minerals Company AUMN | $0.1799 — |
+1.19
|
$2.83M — | $511 — | $0.17 — | $0.1799 — | $2.83M — | 0 | -$0.26 — | |
| MTB Metals MBYMF | $0.02 — |
-0.99
|
$2.82M — | $640 — | $0.02 — | $0.02 — | $2.82M — | 0 | -$0.08 — | |
| Usha Resources USHAF | $0.02999 — |
+12.16
|
$2.65M — | $10K — | $0.02999 — | $0.02999 — | $2.65M — | 0 | -$0.02 — | |
| Chakana Copper CHKKF | $0.07 — |
0
|
$1.76M — | $10K — | $0.07 — | $0.07 — | $1.76M — | 0 | -$0.28 — | |
| Star Gold SRGZ | $0.02 — |
+50
|
$1.75M — | $500 — | $0.01 — | $0.01 — | $1.75M — | 0 | $0 — | |
| Mexican Gold Mining MEXGF | $0.04 — |
0
|
$1.09M — | $100 — | $0.05999 — | $0.05999 — | $1.09M — | 0 | -$0.01 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.14 — |
+0.72
|
$12.11M — | $3K — | $0.14 — | $0.14 — | $12.11M — | 0 | -$0.02 — | |
| Riley Gold RLYGF | $0.16 — |
+0.12
|
$6.94M — | $150 — | $0.16 — | $0.16 — | $6.94M — | 0 | -$0.07 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.23M — | $10K — | $0.04 — | $0.04 — | $2.23M — | 0 | -$0.02 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.9M — | $1K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.02 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $17.5K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}