$3.6T
Сapitalización del mercado total
$154.51B
Volumen total
BTC 62.71%     ETH 9.44%
Predominio

Página 6 de resultados Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Otros Metales Preciosos y Mineras (664)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stinger Resources  STNRF $0.05
0
$2.23M $10K $0.04 $0.04 $2.23M 0 -$0.02
Origen Resources Inc.  4VXA.F $0.04 0.04 USD
+1.66
$2.02M 2.2M USD $5K 5.47K USD $0.04 0.04 USD $0.04 0.04 USD $2.02M 2.2M USD 0 -$0.04 -0.04 USD
Monumental Energy Corp.  MNRL.V $0.05 0.04 USD
0
$2.88M 2.14M USD $0 0 USD $0 0 USD $0 0 USD $2.88M 2.14M USD 0 $0 0 USD
Mammoth Resources  MMMRF $0.02999
0
$2.02M $10K $0.02999 $0.02999 $2.02M 0 -$0.01
RJK Explorations  RJKAF $0.02
0
$1.91M $1K $0.04 $0.04 $1.91M 0 $0
Ibero Mining  AUCCF $0.02
0
$1.9M $1K $0.02 $0.02 $1.9M 0 -$0.02
Jayden Resources Inc.  977.F $0.02 0.02 USD
-47.14
$1.64M 1.8M USD $14.4K 15.74K USD $0.02 0.02 USD $0.02 0.02 USD $1.64M 1.8M USD 0 $0 0 USD
Talmora Diamond Inc.  TAI.CN $0.02999 0.02 USD
0
$2.37M 1.76M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.37M 1.76M USD 0 $0 0 USD
Cariboo Rose Resources  CROOF $0.02999
0
$1.74M $5K $0.04 $0.04 $1.74M 0 -$0.01
Askari Metals Limited  7ZG.F $0.0002 0.00021 USD
0
$1.57M 1.72M USD $20.81K 22.75K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.57M 1.72M USD 0 -$0.03 -0.03 USD
Jade Leader Corp.  JADE.V $0.02999 0.02 USD
+50
$2.24M 1.66M USD $125K 92.76K USD $0.02 0.01 USD $0.02999 0.02 USD $2.24M 1.66M USD 0 $0 0 USD
Critical Mineral Resources PLC  98J.F $0.009499 0.01 USD
0
$1.51M 1.65M USD $0 0 USD $0.008999 0.0098 USD $0.009499 0.01 USD $1.51M 1.65M USD 0 -$0.01 -0.01 USD
Arctic Star Exploration Corp.  82A2.F $0.003 0.0032 USD
0
$1.49M 1.63M USD $59.55K 65.09K USD $0.003 0.0032 USD $0.003 0.0032 USD $1.49M 1.63M USD 0 $0 0 USD
Madoro Metals Corp.  M5Q.F $0.01 0.01 USD
0
$1.42M 1.55M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $1.42M 1.55M USD 1.00 $0.01 0.01 USD
Karelian Diamond Resources Plc  KJY1.F $0.0005 0.00054 USD
0
$1.37M 1.5M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.37M 1.5M USD 0 $0 0 USD
DFR Gold  DFIFF $0.0037
0
$1.49M $1.68K $0.003599 $0.003599 $1.49M 0 -$0.01
Grosvenor Resource Corporation  GVR.V $0.07 0.05 USD
0
$1.88M 1.4M USD $40 29.68 USD $0.07 0.05 USD $0.07 0.05 USD $1.88M 1.4M USD 0 -$0.02 -0.01 USD
Gold Finder Resources  NCMBF $0.02999
0
$1.4M $0 $0 $0 $1.4M 0 $0
Medgold Resources  MGLDF $0.01
0
$1.35M $0 $0 $0 $1.35M 0 $0
Blox  BLXX $0.003
0
$1.32M $0 $0 $0 $1.32M 0 $0
Batla Minerals SA  MLBAT.PA $0.2 0.22 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
Diamcor Mining Inc.  DC3A.F $0.0005 0.00054 USD
0
$1.05M 1.15M USD $2.3K 2.51K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.05M 1.15M USD 0 $0 0 USD
Tres-Or Resources Ltd.  TRS.V $0.05999 0.04 USD
0
$1.51M 1.12M USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.51M 1.12M USD 0 -$0.01 -0.007 USD
Jade Leader  MCKRF $0.001799
0
$1.09M $4K $0.01 $0.01 $1.09M 0 $0
True North Gems Inc.  TGX.V $0.13 0.09 USD
0
$1.4M 1.04M USD $1K 742.06 USD $0.13 0.09 USD $0.13 0.09 USD $1.4M 1.04M USD 0 -$0.04 -0.02 USD
Kingman Minerals  KGSSF $0.08
0
$945.2K $17.5K $0.08 $0.08 $945.2K 0 -$0.01
Kingman Minerals Ltd.  KGS.V $0.08999 0.07 USD
0
$1.13M 841.67K USD $28K 20.78K USD $0.08999 0.06 USD $0.1 0.07 USD $1.13M 841.67K USD 0 -$0.03 -0.02 USD
Libero Copper & Gold Corporation  29HA.F $0.02 0.02 USD
0
$766.15K 837.51K USD $0 0 USD $0 0 USD $0 0 USD $766.15K 837.51K USD 0 $0 0 USD
Royal Mines and Minerals Corp  RYMM $0.0001
0
$833.68K $1.8M $0 $0 $833.68K 0 $0
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Azteca Gold  AZGFF $0.0001
0
$823.66K $624K $0 $0 $823.66K 0 $0
Gem Resources Plc  UZS.F $0.0015 0.0016 USD
0
$716.72K 783.47K USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $716.72K 783.47K USD 0 -$0.01 -0.01 USD
Athena Gold  AHNR $0.004
0
$779.22K $0 $0 $0 $779.22K 0 $0
Gabriel Resources Ltd.  GRZ.F $0.005599 0.0061 USD
0
$703.53K 769.05K USD $0 0 USD $0 0 USD $0 0 USD $703.53K 769.05K USD 0 $0 0 USD
Discovery Minerals  DSCR $0.0001
0
$743.79K $1.1M $0.0001 $0.0001 $743.79K 0 -$0.02
Discovery-Corp Enterprises Inc.  DCY.V $0.07 0.05 USD
0
$942.7K 699.54K USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $942.7K 699.54K USD 0 -$0.02 -0.01 USD
Margaret Lake Diamonds Inc.  DIA.V $0.1 0.07 USD
0
$934.57K 693.51K USD $1 0.74 USD $0.1 0.07 USD $0.14 0.1 USD $934.57K 693.51K USD 0 -$0.11 -0.08 USD
Pangolin Diamonds Corp.  PAN.V $0.005 0.0037 USD
0
$931.16K 690.98K USD $0 0 USD $0 0 USD $0 0 USD $931.16K 690.98K USD 0 $0 0 USD
Pangolin Diamonds  KGHZF $0.0008
0
$650.65K $14.36K $0.0008 $0.0008 $650.65K 0 $0
Fabled Copper Corp.  FABL.CN $0.04 0.03 USD
0
$869.81K 645.45K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $869.81K 645.45K USD 0 -$0.04 -0.02 USD
Waseco Resources Inc.  WRI.V $0.02 0.01 USD
0
$833.63K 618.6K USD $39K 28.94K USD $0.02 0.01 USD $0.02999 0.02 USD $833.63K 618.6K USD 0 $0 0 USD
Hawkeye Gold & Diamond  HWKDF $0.0006999
0
$405.81K $600 $0.04 $0.04 $405.81K 0 -$0.02
Silver Sands Resources  SSRSF $0.02999
0
$368.25K $20K $0.02999 $0.02999 $368.25K 0 -$0.01
Keon Capital Inc.  KEON-H.V $0.1 0.07 USD
0
$473.43K 351.31K USD $2K 1.48K USD $0.1 0.07 USD $0.1 0.07 USD $473.43K 351.31K USD 0 -$0.03 -0.02 USD
Chakana Copper Corp.  1ZX.F $0.01 0.01 USD
0
$320.41K 350.25K USD $0 0 USD $0 0 USD $0 0 USD $320.41K 350.25K USD 0 $0 0 USD
Mexus Gold US  MXSG $0.0001
0
$330.41K $1.5K $0.0001 $0.0001 $330.41K 0 $0
Eon Lithium  ANGCF $0.0035
0
$254.24K $100 $0.0035 $0.0035 $254.24K 0.35 $0.01
Silver Viper Minerals Corp.  S06.F $0.0085 0.0092 USD
0
$180.82K 197.66K USD $0 0 USD $0 0 USD $0 0 USD $180.82K 197.66K USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.F $0.002 0.0021 USD
0
$138.6K 151.51K USD $0 0 USD $0 0 USD $0 0 USD $138.6K 151.51K USD 0 $0 0 USD
Musk Metals  EMSKF $0.02
0
$120.56K $0 $0 $0 $120.56K 0 $0
Ensurge  ESGI $0.0001
0
$78.41K $128K $0.0002 $0.0002 $78.41K 0 $0
Germanium Mining Corp.  MUSK.CN $0.02 0.01 USD
0
$76.31K 56.62K USD $0 0 USD $0 0 USD $0 0 USD $76.31K 56.62K USD 0 $0 0 USD
Resource Capital Gold  GDPEF $0.0002999
+200
$52.44K $326 $0.0001 $0.0001 $52.44K 0 -$0.02
Tombstone Exploration  TMBXF $0.0001
0
$31.75K $200 $0.0001 $0.0001 $31.75K 0 -$0.01
Electrum Discovery Corp.  MED.V $0.005 0.0037 USD
0
$42.12K 31.26K USD $0 0 USD $0 0 USD $0 0 USD $42.12K 31.26K USD 0 $0 0 USD
Promithian Global Ventures  PGVI $0.0001
0
$8.8K $105 $0.0001 $0.0001 $8.8K 0 -$0.02
Torrent Gold Inc.  RV0.F $0.0005 0.00054 USD
0
$1.49K 1.63K USD $0 0 USD $0 0 USD $0 0 USD $1.49K 1.63K USD 0 $0 0 USD
Fresnillo plc  FRES.L $1,465 0 USD
+1.1
$10.99B 0 USD $726.58K 0 USD $1,462 0 USD $1,490.17 0 USD $10.99B 0 USD 104.64 $0.14 0 USD
Sibanye Stillwater Limited  SSW.JO $3,489 0 USD
+3.72
$102.27B 0 USD $16.91M 0 USD $3,357 0 USD $3,521 0 USD $102.27B 0 USD 0 -$2.59 0 USD
Future Metals NL  FME.L $0.8299 0 USD
0
$7.91M 0 USD $253.18K 0 USD $0.78 0 USD $0.8399 0 USD $7.91M 0 USD 0 $0 0 USD
Tharisa plc  THA.JO $2,064 0 USD
+2.18
$6.3B 0 USD $2.23K 0 USD $2,042 0 USD $2,086 0 USD $6.3B 0 USD 6.74 $3.06 0 USD
Gem Diamonds Limited  GEMD.L $6.69 0 USD
+0.75
$9.36M 0 USD $4.33K 0 USD $6.5 0 USD $6.78 0 USD $9.36M 0 USD 6.69 $0.01 0 USD
Tharisa plc  THS.L $85.5 0 USD
+1.79
$261.78M 0 USD $63.23K 0 USD $83 0 USD $87.5 0 USD $261.78M 0 USD 6.57 $0.13 0 USD
Gemfields Group Limited  GEM.L $6.25 0 USD
-4.58
$107.76M 0 USD $410.94K 0 USD $6 0 USD $6.7 0 USD $107.76M 0 USD 0 -$0.05 0 USD
Empire Metals Limited  EEE.L $27.25 0 USD
+1.68
$188.13M 0 USD $1.64M 0 USD $26.5 0 USD $28 0 USD $188.13M 0 USD 0 $0 0 USD
Karelian Diamond Resources Plc  KDR.L $0.65 0 USD
0
$1.28M 0 USD $1.18M 0 USD $0.6099 0 USD $0.63 0 USD $1.28M 0 USD 0 $0 0 USD
Rockfire Resources plc  ROCK.L $0.1 0 USD
0
$4.05M 0 USD $70.88M 0 USD $0.08999 0 USD $0.1 0 USD $4.05M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $13 0 USD
+1.56
$25.73M 0 USD $185.23K 0 USD $12.85 0 USD $13.25 0 USD $25.73M 0 USD 0 -$0.53 0 USD
Impala Platinum Holdings Limited  IMP.JO $17,106 0 USD
+0.75
$153.8B 0 USD $2M 0 USD $16,898 0 USD $17,469 0 USD $153.8B 0 USD 0 -$19.12 0 USD
Eurasia Mining Plc  EUA.L $4.65 0 USD
-3.13
$137.24M 0 USD $6.34M 0 USD $4.6 0 USD $4.9 0 USD $137.24M 0 USD 0 $0 0 USD
Anglo American Platinum Limited  AMS.JO $73,681 0 USD
0
$194.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $194.71B 0 USD 0 $0 0 USD
Gemfields Group Limited  GML.JO $138 0 USD
-8
$2.38B 0 USD $608.48K 0 USD $138 0 USD $150 0 USD $2.38B 0 USD 0 -$1.37 0 USD
Critical Mineral Resources PLC  CMRS.L $1.15 0 USD
0
$1.56M 0 USD $624.13K 0 USD $1.19 0 USD $1.19 0 USD $1.56M 0 USD 0 -$0.01 0 USD
Northam Platinum Holdings Limited  NPH.JO $19,682 0 USD
+1.65
$79.51B 0 USD $1.99M 0 USD $19,509 0 USD $19,885 0 USD $79.51B 0 USD 50.85 $3.87 0 USD
Botswana Diamonds plc  BOD.L $0.28 0 USD
+3.7
$3.35M 0 USD $4.2M 0 USD $0.27 0 USD $0.2899 0 USD $3.35M 0 USD 0 $0 0 USD
Shefa Gems Ltd  SEFA.L $0.13 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0.062 $0.02 0 USD
Alien Metals Limited  UFO.L $0.08 0 USD
-2.94
$7.99M 0 USD $44.18M 0 USD $0.08 0 USD $0.08999 0 USD $7.99M 0 USD 0 $0 0 USD
Sylvania Platinum Limited  SLP.L $66.4 0 USD
-2.92
$175.72M 0 USD $766.82K 0 USD $66 0 USD $69 0 USD $175.72M 0 USD 22.13 $0.03 0 USD
Cobra Resources plc  COBR.L $2.3 0 USD
+15
$20.7M 0 USD $8.18M 0 USD $2 0 USD $2.4 0 USD $20.7M 0 USD 0 $0 0 USD
Eastern Platinum Limited  EPS.JO $120 0 USD
0
$679.76M 0 USD $5.1K 0 USD $120 0 USD $120 0 USD $679.76M 0 USD 0 -$1.42 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AUU.V $0.2899
0
$0 $0 $0 $0 $0 0 $0
Maximus Resources Limited  M5F.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Finder Resources Ltd.  6NR2.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SR8.F $0.1
0
$0 $0 $0 $0 $0 0 $0
King Copper Discovery Corp.  3RI.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  IFAM $0.0001
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí