$3.56T
Сapitalización del mercado total
$123.15B
Volumen total
BTC 60.84%     ETH 8.97%
Predominio

Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $15.31
+0.72
$11.28B $1.05K $15 $15.2 $11.28B 80.57 $0.19
Anglo American Platinum Limited  ANGPY $6.86
-5.38
$10.88B $106.19K $6.83 $7.13 $10.88B 27.44 $0.25
Shanjin International Gold Co., Ltd.  000975.SZ $19.93 2.77 USD
-3.06
$57.09B 7.94B USD $390K 54.23K USD $19.83 2.76 USD $20.68 2.88 USD $57.09B 7.94B USD 23.44 $0.85 0.12 USD
Impala Platinum Holdings Limited  IMPUY $7.57
-7.23
$6.79B $504.68K $7.45 $7.63 $6.79B 0 -$1.06
Triple Flag Precious Metals Corp.  TFPM.TO $29.82 22.13 USD
-0.96
$6.05B 4.49B USD $128.2K 95.13K USD $29.78 22.1 USD $30.24 22.44 USD $6.05B 4.49B USD 745.50 $0.04 0.03 USD
Compañía de Minas Buenaventura S.A.A  BVN $14.73
-1.8
$3.74B $563.94K $14.61 $14.94 $3.74B 8.98 $1.64
Hecla Mining Company  HL $5.22
+2.35
$3.3B $19M $5.01 $5.27 $3.3B 43.50 $0.12
G Mining Ventures  GMINF $14.44
-1.84
$3.27B $5K $14.44 $14.72 $3.27B 27.76 $0.52
Hecla Mining Company  HCL.DE $4.6 5.03 USD
+2.02
$2.91B 3.18B USD $4.58K 5.01K USD $4.4 4.81 USD $4.63 5.06 USD $2.91B 3.18B USD 41.82 $0.11 0.12 USD
China Gold International Resources Corp. Ltd.  2099.HK $62 7.93 USD
+1.64
$24.58B 3.14B USD $2.72M 347.82K USD $60.6 7.75 USD $62.8 8.03 USD $24.58B 3.14B USD 18.02 $3.44 0.44 USD
China Gold International Resources Corp. Ltd.  CGG.TO $10.54 7.82 USD
+1.05
$4.18B 3.1B USD $55.14K 40.92K USD $10.4 7.72 USD $10.59 7.86 USD $4.18B 3.1B USD 17.56 $0.6 0.45 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $354 0.02 USD
-1.67
$38.23T 2.44B USD $152.21M 9.73K USD $352 0.02 USD $364 0.02 USD $38.23T 2.44B USD 104.11 $3.4 0.0002 USD
SPM  600459.SS $14.22 1.98 USD
-1.86
$11.02B 1.53B USD $15.94M 2.22M USD $14.13 1.96 USD $14.45 2.01 USD $11.02B 1.53B USD 18.23 $0.78 0.11 USD
Aris Mining Corporation  ARIS.TO $8.84 6.56 USD
-1.56
$1.6B 1.19B USD $504.07K 374.05K USD $8.7 6.46 USD $8.96 6.65 USD $1.6B 1.19B USD 40.18 $0.22 0.16 USD
Endeavour Silver Corp.  EDR.TO $5 3.71 USD
-1.19
$1.45B 1.07B USD $1.55M 1.15M USD $4.86 3.61 USD $5.06 3.75 USD $1.45B 1.07B USD 0 -$0.34 -0.2 USD
Endeavour Silver  EXK $3.63
+0.55
$1.05B $12.61M $3.53 $3.68 $1.05B 0 -$0.25
Perpetua Resources Corp.  PPTA.TO $19.7 14.62 USD
+1.44
$1.41B 1.05B USD $96.89K 71.89K USD $18.69 13.87 USD $19.92 14.78 USD $1.41B 1.05B USD 0 -$0.4 -0.2 USD
Endeavour Silver Corp.  EJD.F $3.23 3.53 USD
+1.64
$934.64M 1.02B USD $12K 13.12K USD $3.12 3.41 USD $3.25 3.55 USD $934.64M 1.02B USD 0 -$0.22 -0.2 USD
Perpetua Resources  PPTA $14.27
+3.18
$1.02B $761.19K $13.6 $14.45 $1.02B 0 -$0.3
Zimplats Holdings Limited  ZIM.AX $12.85 8.5 USD
-0.08
$1.38B 915.45M USD $5.52K 3.65K USD $12.85 8.5 USD $13.19 8.73 USD $1.38B 915.45M USD 41.45 $0.31 0.21 USD
HUANGHE WHIRLWIND  600172.SS $4.36 0.61 USD
+10.1
$6.29B 874.29M USD $9.3M 1.29M USD $4.4 0.61 USD $4.4 0.61 USD $6.29B 874.29M USD 0 -$0.75 -0.1 USD
Solaris Resources Inc.  SLS.TO $6.07 4.5 USD
-2.1
$1.02B 757.27M USD $177.32K 131.59K USD $5.97 4.43 USD $6.19 4.59 USD $1.02B 757.27M USD 0 -$0.69 -0.5 USD
GoGold Resources Inc.  GGD.TO $1.95 1.45 USD
+0.52
$737.81M 547.5M USD $1.05M 776.64K USD $1.89 1.4 USD $2 1.48 USD $737.81M 547.5M USD 195.00 $0.01 0.007 USD
GoGold Resources  GLGDF $1.42
+1.43
$543.85M $9.38K $1.35 $1.44 $543.85M 142.00 $0.01
Avino Silver & Gold Mines Ltd.  ASM.TO $4.38 3.25 USD
-0.68
$638.42M 473.75M USD $514.91K 382.09K USD $4.1 3.04 USD $4.45 3.3 USD $638.42M 473.75M USD 31.28 $0.14 0.1 USD
Avino Silver & Gold Mines  ASM $3.21
+4.9
$464.7M $5M $2.98 $3.23 $464.7M 32.10 $0.1
Avino Silver & Gold Mines Ltd.  GV6.SG $2.82 3.08 USD
+3.68
$423.65M 463.1M USD $10.6K 11.59K USD $2.66 2.91 USD $2.82 3.08 USD $423.65M 463.1M USD 31.33 $0.09 0.1 USD
Avino Silver & Gold Mines Ltd.  GV6.F $2.83 3.09 USD
-0.35
$409.69M 447.84M USD $5.87K 6.41K USD $2.68 2.93 USD $2.83 3.09 USD $409.69M 447.84M USD 31.44 $0.09 0.1 USD
McEwen Mining Inc.  MUX.TO $11.15 8.27 USD
+0.45
$601.96M 446.69M USD $28.14K 20.88K USD $10.77 7.99 USD $11.19 8.3 USD $601.96M 446.69M USD 0 -$0.79 -0.5 USD
McEwen Mining  MUX $8.06
+1.26
$435.14M $587.68K $7.75 $8.13 $435.14M 0 -$0.58
AbraSilver Resource  ABBRF $2.84
+1.79
$433.24M $36.85K $2.78 $2.96 $433.24M 0 -$0.19
Gold Royalty  GROY $1.83
-0.54
$311.99M $2.92M $1.79 $1.89 $311.99M 0 -$0.02
Metalla Royalty & Streaming Ltd.  MTA.V $4.15 3.08 USD
+3.75
$383.98M 284.93M USD $9.91K 7.35K USD $3.97 2.95 USD $4.16 3.09 USD $383.98M 284.93M USD 0 -$0.07 -0.05 USD
Integra Resources Corp.  ITR.V $2.27 1.68 USD
+0.44
$383.63M 284.68M USD $624.63K 463.51K USD $2.18 1.62 USD $2.34 1.73 USD $383.63M 284.68M USD 0 -$0.01 -0.007 USD
Integra Resources  ITRG $1.67
-0.6
$282.23M $1.37M $1.58 $1.7 $282.23M 0 -$0.01
Metalla Royalty & Streaming  MTA $3.02
+3.07
$279.42M $276.28K $2.88 $3.03 $279.42M 0 -$0.05
Santana Minerals Limited  SMI.AX $0.54 0.35 USD
+0.94
$386.65M 255.91M USD $117.99K 78.1K USD $0.54 0.35 USD $0.55 0.36 USD $386.65M 255.91M USD 0 -$0.01 -0.006 USD
New Pacific Metals Corp.  NUAG.TO $1.92 1.42 USD
+0.52
$329.83M 244.75M USD $148.49K 110.19K USD $1.89 1.4 USD $2 1.48 USD $329.83M 244.75M USD 0 -$0.04 -0.02 USD
New Pacific Metals  NEWP $1.4
+2.19
$240.5M $608.64K $1.39 $1.46 $240.5M 0 -$0.03
Antipa Minerals Limited  AZY.AX $0.5999 0.4 USD
-0.83
$345.45M 228.64M USD $208.23K 137.82K USD $0.5999 0.4 USD $0.6099 0.4 USD $345.45M 228.64M USD 0 -$0.01 -0.006 USD
Sylvania Platinum  SAPLF $0.8199
+7.12
$214.33M $132K $0.81 $0.8299 $214.33M 20.60 $0.04
Strickland Metals Limited  STK.AX $0.14 0.09 USD
+7.69
$316.73M 209.63M USD $6.03M 3.99M USD $0.14 0.09 USD $0.1499 0.1 USD $316.73M 209.63M USD 14.00 $0.01 0.006 USD
Minerals 260 Limited  MI6.AX $0.1499 0.1 USD
+1.38
$316.15M 209.25M USD $158.46K 104.88K USD $0.1499 0.1 USD $0.1499 0.1 USD $316.15M 209.25M USD 0 -$0.02 -0.01 USD
Goliath Resources Limited  GOT.V $2.01 1.49 USD
-2.9
$279.75M 207.59M USD $127.57K 94.66K USD $1.99 1.48 USD $2.04 1.51 USD $279.75M 207.59M USD 0 -$0.24 -0.1 USD
Goliath Resources  GOTRF $1.46
-3.31
$203.2M $27.24K $1.44 $1.48 $203.2M 0 -$0.17
29Metals Limited  29M.AX $0.22 0.15 USD
+7.32
$301.69M 199.68M USD $3.1M 2.05M USD $0.2099 0.14 USD $0.22 0.15 USD $301.69M 199.68M USD 0 -$0.24 -0.1 USD
Larvotto Resources Limited  LRV.AX $0.6199 0.41 USD
-0.81
$252.91M 167.39M USD $1.08M 717.25K USD $0.6199 0.41 USD $0.63 0.42 USD $252.91M 167.39M USD 0 -$0.05 -0.03 USD
Platinum Group Metals Ltd.  PTM.TO $2.02 1.5 USD
+0.5
$210.9M 156.5M USD $44.8K 33.24K USD $1.97 1.46 USD $2.02 1.5 USD $210.9M 156.5M USD 0 -$0.07 -0.05 USD
Platinum Group Metals  PLG $1.46
+0.69
$152.75M $1.32M $1.42 $1.49 $152.75M 0 -$0.05
AIC Mines Limited  A1M.AX $0.3499 0.23 USD
-1.43
$198.61M 131.45M USD $644.18K 426.36K USD $0.3499 0.23 USD $0.3599 0.23 USD $198.61M 131.45M USD 17.25 $0.02 0.01 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
0
$181.01M 119.8M USD $13.25M 8.77M USD $0.08 0.05 USD $0.08 0.05 USD $181.01M 119.8M USD 0 $0 0 USD
Xanadu Mines Limited  XAM.TO $0.07 0.05 USD
-7.14
$148.93M 110.51M USD $365.93K 271.54K USD $0.07 0.05 USD $0.08 0.06 USD $148.93M 110.51M USD 0 $0 0 USD
Bougainville Copper Limited  BOC.AX $0.4199 0.27 USD
+2.47
$166.44M 110.16M USD $10K 6.62K USD $0.4199 0.27 USD $0.45 0.29 USD $166.44M 110.16M USD 0 -$0.01 -0.006 USD
Silver Tiger Metals Inc.  SLVR.V $0.3499 0.26 USD
-2.78
$147.78M 109.66M USD $559.57K 415.24K USD $0.34 0.25 USD $0.3599 0.26 USD $147.78M 109.66M USD 0 -$0.01 -0.007 USD
Silver Tiger Metals  SLVTF $0.25
+8.63
$107.57M $259.46K $0.2399 $0.26 $107.57M 0 -$0.01
Bougainville Copper Limited  BOU1.F $0.2099 0.23 USD
-6.25
$96.71M 105.72M USD $78K 85.26K USD $0.2099 0.23 USD $0.2099 0.23 USD $96.71M 105.72M USD 0 -$0.01 -0.01 USD
Challenger Gold Limited  CEL.AX $0.08999 0.06 USD
+1.09
$157.22M 104.06M USD $1.45M 958.07K USD $0.08999 0.06 USD $0.08999 0.06 USD $157.22M 104.06M USD 1.86 $0.05 0.03 USD
MTM Critical Metals Limited  MTM.AX $0.34 0.23 USD
-0.87
$156.87M 103.82M USD $1.96M 1.3M USD $0.34 0.23 USD $0.3699 0.24 USD $156.87M 103.82M USD 0 -$0.02 -0.01 USD
Silver Tiger Metals Inc.  1OC.F $0.22 0.24 USD
-4.35
$90.31M 98.72M USD $6K 6.56K USD $0.22 0.24 USD $0.22 0.24 USD $90.31M 98.72M USD 0 -$0.01 -0.01 USD
Sidney Resources  SDRC $0.27
+3.08
$98.27M $35.67K $0.25 $0.27 $98.27M 0 $0
Lucara Diamond  LUCRF $0.19
-2.71
$92.5M $5K $0.2 $0.2 $92.5M 1.89 $0.1
Medallion Metals Limited  MM8.AX $0.27 0.18 USD
0
$134.79M 89.21M USD $202.68K 134.15K USD $0.26 0.17 USD $0.27 0.18 USD $134.79M 89.21M USD 0 -$0.01 -0.006 USD
Blackrock Silver Corp.  BRC.V $0.3699 0.27 USD
+2.82
$114.87M 85.24M USD $496.92K 368.74K USD $0.34 0.25 USD $0.3699 0.27 USD $114.87M 85.24M USD 0 -$0.06 -0.04 USD
Lucara Diamond Corp.  LUC.TO $0.2399 0.18 USD
-4
$113.23M 84.03M USD $29K 21.52K USD $0.2399 0.18 USD $0.25 0.19 USD $113.23M 84.03M USD 1.71 $0.14 0.1 USD
CHI SILVER GP  0815.HK $0.28 0.04 USD
0
$655.8M 83.85M USD $4K 511.45 USD $0.28 0.04 USD $0.28 0.04 USD $655.8M 83.85M USD 28.00 $0.01 0.001 USD
Blackrock Silver  BKRRF $0.26
+11.39
$82.77M $345.71K $0.2399 $0.26 $82.77M 0 -$0.04
Lucara Diamond Corp.  LUC.ST $1.7 0.17 USD
-1.16
$775.05M 75.65M USD $166.61K 16.26K USD $1.65 0.16 USD $1.71 0.17 USD $775.05M 75.65M USD 1.69 $1 0.1 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.6199 0.46 USD
+6.9
$95.44M 70.83M USD $87.16K 64.68K USD $0.5799 0.43 USD $0.6199 0.46 USD $95.44M 70.83M USD 0 -$0.03 -0.02 USD
Petratherm Limited  PTR.AX $0.2999 0.2 USD
+1.72
$101.96M 67.48M USD $19.08K 12.63K USD $0.2899 0.19 USD $0.2999 0.2 USD $101.96M 67.48M USD 0 $0 0 USD
Fredonia Mining Inc.  FRED.V $0.51 0.38 USD
0
$90.35M 67.04M USD $2.5K 1.86K USD $0.51 0.38 USD $0.51 0.38 USD $90.35M 67.04M USD 0 -$0.05 -0.03 USD
Sierra Madre Gold and Silver  SMDRF $0.4299
-7.47
$66.89M $15.5K $0.46 $0.46 $66.89M 0 -$0.02
Defiance Silver  DNCVF $0.2
+0.5
$63.46M $111.35K $0.2 $0.22 $63.46M 0 -$0.01
Defiance Silver Corp.  DEF.V $0.28 0.21 USD
-5.08
$81.4M 60.4M USD $937.01K 695.32K USD $0.28 0.2 USD $0.2999 0.22 USD $81.4M 60.4M USD 0 -$0.02 -0.01 USD
Defiance Silver Corp.  D4E.F $0.1799 0.19 USD
-0.85
$54.43M 59.49M USD $600 655.88 USD $0.1799 0.19 USD $0.1799 0.19 USD $54.43M 59.49M USD 0 -$0.01 -0.01 USD
Denarius Metals  DNRSF $0.54
+7.94
$59.28M $8.97K $0.52 $0.55 $59.28M 0 $0
Outcrop Silver & Gold Corporation  OCG.V $0.2099 0.15 USD
0
$76.99M 57.13M USD $640.57K 475.34K USD $0.2 0.15 USD $0.2099 0.16 USD $76.99M 57.13M USD 0 -$0.04 -0.02 USD
Outcrop Silver & Gold  OCGSF $0.1499
-2.47
$56.34M $168.2K $0.1499 $0.1499 $56.34M 0 -$0.03
Chesapeake Gold Corp.  CKG.V $1.11 0.82 USD
+0.91
$75.92M 56.33M USD $41.48K 30.78K USD $1.09 0.81 USD $1.26 0.93 USD $75.92M 56.33M USD 0 -$0.04 -0.02 USD
Orvana Minerals Corp.  ORV.TO $0.55 0.41 USD
0
$75.14M 55.76M USD $75.76K 56.22K USD $0.55 0.41 USD $0.5699 0.42 USD $75.14M 55.76M USD 55.00 $0.01 0.007 USD
Orvana Minerals  ORVMF $0.4099
-5.37
$55.33M $11K $0.4099 $0.4099 $55.33M 40.50 $0.01
Chesapeake Gold  CHPGF $0.79
+9.68
$53.98M $22.95K $0.77 $0.8399 $53.98M 0 -$0.03
Southern Silver Exploration Corp.  SSV.V $0.2399 0.17 USD
0
$72.71M 53.96M USD $146.89K 109K USD $0.22 0.16 USD $0.2399 0.17 USD $72.71M 53.96M USD 0 -$0.02 -0.01 USD
Southern Silver Exploration  SSVFF $0.17
+2.58
$52.86M $35.41K $0.17 $0.17 $52.86M 0 -$0.01
Carnaby Resources Limited  CNB.AX $0.3499 0.23 USD
+1.47
$78.79M 52.15M USD $479.45K 317.33K USD $0.34 0.23 USD $0.3499 0.23 USD $78.79M 52.15M USD 0 -$0.04 -0.02 USD
Outcrop Silver & Gold Corporation  MRG.F $0.1199 0.14 USD
-3.5
$47.55M 51.98M USD $325 355.27 USD $0.1199 0.14 USD $0.1199 0.14 USD $47.55M 51.98M USD 0 -$0.03 -0.03 USD
Premier Development & Inv  PDIV $0.2
0
$50.82M $1K $0.1499 $0.1499 $50.82M 0 -$0.56
Empress Royalty Corp.  EMPR.V $0.56 0.42 USD
+3.7
$66.4M 49.28M USD $31.31K 23.24K USD $0.55 0.4 USD $0.5699 0.42 USD $66.4M 49.28M USD 56.00 $0.01 0.007 USD
Southern Silver Exploration Corp.  SEG1.SG $0.14 0.15 USD
-3.46
$44.93M 49.11M USD $0 0 USD $0.14 0.15 USD $0.14 0.16 USD $44.93M 49.11M USD 0 -$0.01 -0.01 USD
Empress Royalty  EMPYF $0.4
-2.15
$47.43M $50.87K $0.4 $0.4199 $47.43M 40.00 $0.01
Viscount Mining Corp.  VML.V $0.55 0.41 USD
+3.77
$60.76M 45.09M USD $18.5K 13.73K USD $0.54 0.4 USD $0.55 0.41 USD $60.76M 45.09M USD 0 -$0.02 -0.01 USD
Alaska Silver Corp.  WAM.V $0.6899 0.51 USD
-4.17
$60.13M 44.62M USD $14.3K 10.61K USD $0.6899 0.51 USD $0.7099 0.53 USD $60.13M 44.62M USD 0 -$0.12 -0.08 USD
Viscount Mining  VLMGF $0.4
-2.68
$44.08M $5K $0.4 $0.4 $44.08M 0 -$0.01
Bear Creek Mining Corporation  BCM.V $0.19 0.14 USD
+2.7
$55.51M 41.19M USD $377.88K 280.41K USD $0.1799 0.13 USD $0.2 0.14 USD $55.51M 41.19M USD 0 -$0.42 -0.3 USD
Bear Creek Mining Corporation  OU6.F $0.1199 0.14 USD
0
$36.23M 39.6M USD $1.4K 1.53K USD $0.11 0.12 USD $0.1199 0.14 USD $36.23M 39.6M USD 0 -$0.26 -0.2 USD
Bear Creek Mining  BCEKF $0.14
+1.05
$39.44M $23K $0.14 $0.14 $39.44M 0 -$0.31
Peak Minerals Limited  PUA.AX $0.02 0.01 USD
0
$58.95M 39.02M USD $10.13M 6.71M USD $0.02 0.01 USD $0.02 0.01 USD $58.95M 39.02M USD 0 $0 0 USD
Adyton Resources Corporation  ADY.V $0.2 0.15 USD
+21.21
$51.99M 38.58M USD $2.67M 1.98M USD $0.16 0.12 USD $0.2 0.15 USD $51.99M 38.58M USD 0 -$0.01 -0.007 USD
Scottie Resources  SCTSF $0.6999
-0.43
$36.93M $1K $0.6999 $0.6999 $36.93M 0 -$0.09
Scottie Resources Corp.  SCOT.V $0.9399 0.7 USD
-4.08
$48.97M 36.34M USD $13.67K 10.15K USD $0.92 0.68 USD $0.9799 0.73 USD $48.97M 36.34M USD 0 -$0.13 -0.09 USD
Equity Metals Corporation  EQTY.V $0.25 0.19 USD
0
$48.7M 36.14M USD $104.02K 77.19K USD $0.23 0.17 USD $0.25 0.19 USD $48.7M 36.14M USD 0 -$0.03 -0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí