Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Materiales básicos (660)
- {{item.name}}
- Todos los sectores
- Materiales básicos (660)
Otros Metales Preciosos y Mineras (660)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $15.31 — |
+0.72
|
$11.28B — | $1.05K — | $15 — | $15.2 — | $11.28B — | 80.57 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $6.86 — |
-5.38
|
$10.88B — | $106.19K — | $6.83 — | $7.13 — | $10.88B — | 27.44 | $0.25 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.93 2.77 USD |
-3.06
|
$57.09B 7.94B USD | $390K 54.23K USD | $19.83 2.76 USD | $20.68 2.88 USD | $57.09B 7.94B USD | 23.44 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $7.57 — |
-7.23
|
$6.79B — | $504.68K — | $7.45 — | $7.63 — | $6.79B — | 0 | -$1.06 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.82 22.13 USD |
-0.96
|
$6.05B 4.49B USD | $128.2K 95.13K USD | $29.78 22.1 USD | $30.24 22.44 USD | $6.05B 4.49B USD | 745.50 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.73 — |
-1.8
|
$3.74B — | $563.94K — | $14.61 — | $14.94 — | $3.74B — | 8.98 | $1.64 — | |
| Hecla Mining Company HL | $5.22 — |
+2.35
|
$3.3B — | $19M — | $5.01 — | $5.27 — | $3.3B — | 43.50 | $0.12 — | |
| G Mining Ventures GMINF | $14.44 — |
-1.84
|
$3.27B — | $5K — | $14.44 — | $14.72 — | $3.27B — | 27.76 | $0.52 — | |
| Hecla Mining Company HCL.DE | $4.6 5.03 USD |
+2.02
|
$2.91B 3.18B USD | $4.58K 5.01K USD | $4.4 4.81 USD | $4.63 5.06 USD | $2.91B 3.18B USD | 41.82 | $0.11 0.12 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $62 7.93 USD |
+1.64
|
$24.58B 3.14B USD | $2.72M 347.82K USD | $60.6 7.75 USD | $62.8 8.03 USD | $24.58B 3.14B USD | 18.02 | $3.44 0.44 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $10.54 7.82 USD |
+1.05
|
$4.18B 3.1B USD | $55.14K 40.92K USD | $10.4 7.72 USD | $10.59 7.86 USD | $4.18B 3.1B USD | 17.56 | $0.6 0.45 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $354 0.02 USD |
-1.67
|
$38.23T 2.44B USD | $152.21M 9.73K USD | $352 0.02 USD | $364 0.02 USD | $38.23T 2.44B USD | 104.11 | $3.4 0.0002 USD | |
| SPM 600459.SS | $14.22 1.98 USD |
-1.86
|
$11.02B 1.53B USD | $15.94M 2.22M USD | $14.13 1.96 USD | $14.45 2.01 USD | $11.02B 1.53B USD | 18.23 | $0.78 0.11 USD | |
| Aris Mining Corporation ARIS.TO | $8.84 6.56 USD |
-1.56
|
$1.6B 1.19B USD | $504.07K 374.05K USD | $8.7 6.46 USD | $8.96 6.65 USD | $1.6B 1.19B USD | 40.18 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $5 3.71 USD |
-1.19
|
$1.45B 1.07B USD | $1.55M 1.15M USD | $4.86 3.61 USD | $5.06 3.75 USD | $1.45B 1.07B USD | 0 | -$0.34 -0.2 USD | |
| Endeavour Silver EXK | $3.63 — |
+0.55
|
$1.05B — | $12.61M — | $3.53 — | $3.68 — | $1.05B — | 0 | -$0.25 — | |
| Perpetua Resources Corp. PPTA.TO | $19.7 14.62 USD |
+1.44
|
$1.41B 1.05B USD | $96.89K 71.89K USD | $18.69 13.87 USD | $19.92 14.78 USD | $1.41B 1.05B USD | 0 | -$0.4 -0.2 USD | |
| Endeavour Silver Corp. EJD.F | $3.23 3.53 USD |
+1.64
|
$934.64M 1.02B USD | $12K 13.12K USD | $3.12 3.41 USD | $3.25 3.55 USD | $934.64M 1.02B USD | 0 | -$0.22 -0.2 USD | |
| Perpetua Resources PPTA | $14.27 — |
+3.18
|
$1.02B — | $761.19K — | $13.6 — | $14.45 — | $1.02B — | 0 | -$0.3 — | |
| Zimplats Holdings Limited ZIM.AX | $12.85 8.5 USD |
-0.08
|
$1.38B 915.45M USD | $5.52K 3.65K USD | $12.85 8.5 USD | $13.19 8.73 USD | $1.38B 915.45M USD | 41.45 | $0.31 0.21 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.36 0.61 USD |
+10.1
|
$6.29B 874.29M USD | $9.3M 1.29M USD | $4.4 0.61 USD | $4.4 0.61 USD | $6.29B 874.29M USD | 0 | -$0.75 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $6.07 4.5 USD |
-2.1
|
$1.02B 757.27M USD | $177.32K 131.59K USD | $5.97 4.43 USD | $6.19 4.59 USD | $1.02B 757.27M USD | 0 | -$0.69 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.95 1.45 USD |
+0.52
|
$737.81M 547.5M USD | $1.05M 776.64K USD | $1.89 1.4 USD | $2 1.48 USD | $737.81M 547.5M USD | 195.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.42 — |
+1.43
|
$543.85M — | $9.38K — | $1.35 — | $1.44 — | $543.85M — | 142.00 | $0.01 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.38 3.25 USD |
-0.68
|
$638.42M 473.75M USD | $514.91K 382.09K USD | $4.1 3.04 USD | $4.45 3.3 USD | $638.42M 473.75M USD | 31.28 | $0.14 0.1 USD | |
| Avino Silver & Gold Mines ASM | $3.21 — |
+4.9
|
$464.7M — | $5M — | $2.98 — | $3.23 — | $464.7M — | 32.10 | $0.1 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.82 3.08 USD |
+3.68
|
$423.65M 463.1M USD | $10.6K 11.59K USD | $2.66 2.91 USD | $2.82 3.08 USD | $423.65M 463.1M USD | 31.33 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.83 3.09 USD |
-0.35
|
$409.69M 447.84M USD | $5.87K 6.41K USD | $2.68 2.93 USD | $2.83 3.09 USD | $409.69M 447.84M USD | 31.44 | $0.09 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $11.15 8.27 USD |
+0.45
|
$601.96M 446.69M USD | $28.14K 20.88K USD | $10.77 7.99 USD | $11.19 8.3 USD | $601.96M 446.69M USD | 0 | -$0.79 -0.5 USD | |
| McEwen Mining MUX | $8.06 — |
+1.26
|
$435.14M — | $587.68K — | $7.75 — | $8.13 — | $435.14M — | 0 | -$0.58 — | |
| AbraSilver Resource ABBRF | $2.84 — |
+1.79
|
$433.24M — | $36.85K — | $2.78 — | $2.96 — | $433.24M — | 0 | -$0.19 — | |
| Gold Royalty GROY | $1.83 — |
-0.54
|
$311.99M — | $2.92M — | $1.79 — | $1.89 — | $311.99M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.15 3.08 USD |
+3.75
|
$383.98M 284.93M USD | $9.91K 7.35K USD | $3.97 2.95 USD | $4.16 3.09 USD | $383.98M 284.93M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $2.27 1.68 USD |
+0.44
|
$383.63M 284.68M USD | $624.63K 463.51K USD | $2.18 1.62 USD | $2.34 1.73 USD | $383.63M 284.68M USD | 0 | -$0.01 -0.007 USD | |
| Integra Resources ITRG | $1.67 — |
-0.6
|
$282.23M — | $1.37M — | $1.58 — | $1.7 — | $282.23M — | 0 | -$0.01 — | |
| Metalla Royalty & Streaming MTA | $3.02 — |
+3.07
|
$279.42M — | $276.28K — | $2.88 — | $3.03 — | $279.42M — | 0 | -$0.05 — | |
| Santana Minerals Limited SMI.AX | $0.54 0.35 USD |
+0.94
|
$386.65M 255.91M USD | $117.99K 78.1K USD | $0.54 0.35 USD | $0.55 0.36 USD | $386.65M 255.91M USD | 0 | -$0.01 -0.006 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.92 1.42 USD |
+0.52
|
$329.83M 244.75M USD | $148.49K 110.19K USD | $1.89 1.4 USD | $2 1.48 USD | $329.83M 244.75M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals NEWP | $1.4 — |
+2.19
|
$240.5M — | $608.64K — | $1.39 — | $1.46 — | $240.5M — | 0 | -$0.03 — | |
| Antipa Minerals Limited AZY.AX | $0.5999 0.4 USD |
-0.83
|
$345.45M 228.64M USD | $208.23K 137.82K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $345.45M 228.64M USD | 0 | -$0.01 -0.006 USD | |
| Sylvania Platinum SAPLF | $0.8199 — |
+7.12
|
$214.33M — | $132K — | $0.81 — | $0.8299 — | $214.33M — | 20.60 | $0.04 — | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
+7.69
|
$316.73M 209.63M USD | $6.03M 3.99M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $316.73M 209.63M USD | 14.00 | $0.01 0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.1499 0.1 USD |
+1.38
|
$316.15M 209.25M USD | $158.46K 104.88K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $316.15M 209.25M USD | 0 | -$0.02 -0.01 USD | |
| Goliath Resources Limited GOT.V | $2.01 1.49 USD |
-2.9
|
$279.75M 207.59M USD | $127.57K 94.66K USD | $1.99 1.48 USD | $2.04 1.51 USD | $279.75M 207.59M USD | 0 | -$0.24 -0.1 USD | |
| Goliath Resources GOTRF | $1.46 — |
-3.31
|
$203.2M — | $27.24K — | $1.44 — | $1.48 — | $203.2M — | 0 | -$0.17 — | |
| 29Metals Limited 29M.AX | $0.22 0.15 USD |
+7.32
|
$301.69M 199.68M USD | $3.1M 2.05M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $301.69M 199.68M USD | 0 | -$0.24 -0.1 USD | |
| Larvotto Resources Limited LRV.AX | $0.6199 0.41 USD |
-0.81
|
$252.91M 167.39M USD | $1.08M 717.25K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $252.91M 167.39M USD | 0 | -$0.05 -0.03 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.02 1.5 USD |
+0.5
|
$210.9M 156.5M USD | $44.8K 33.24K USD | $1.97 1.46 USD | $2.02 1.5 USD | $210.9M 156.5M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.46 — |
+0.69
|
$152.75M — | $1.32M — | $1.42 — | $1.49 — | $152.75M — | 0 | -$0.05 — | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
-1.43
|
$198.61M 131.45M USD | $644.18K 426.36K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $198.61M 131.45M USD | 17.25 | $0.02 0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$181.01M 119.8M USD | $13.25M 8.77M USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
-7.14
|
$148.93M 110.51M USD | $365.93K 271.54K USD | $0.07 0.05 USD | $0.08 0.06 USD | $148.93M 110.51M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOC.AX | $0.4199 0.27 USD |
+2.47
|
$166.44M 110.16M USD | $10K 6.62K USD | $0.4199 0.27 USD | $0.45 0.29 USD | $166.44M 110.16M USD | 0 | -$0.01 -0.006 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3499 0.26 USD |
-2.78
|
$147.78M 109.66M USD | $559.57K 415.24K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $147.78M 109.66M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.25 — |
+8.63
|
$107.57M — | $259.46K — | $0.2399 — | $0.26 — | $107.57M — | 0 | -$0.01 — | |
| Bougainville Copper Limited BOU1.F | $0.2099 0.23 USD |
-6.25
|
$96.71M 105.72M USD | $78K 85.26K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $96.71M 105.72M USD | 0 | -$0.01 -0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
+1.09
|
$157.22M 104.06M USD | $1.45M 958.07K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $157.22M 104.06M USD | 1.86 | $0.05 0.03 USD | |
| MTM Critical Metals Limited MTM.AX | $0.34 0.23 USD |
-0.87
|
$156.87M 103.82M USD | $1.96M 1.3M USD | $0.34 0.23 USD | $0.3699 0.24 USD | $156.87M 103.82M USD | 0 | -$0.02 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.22 0.24 USD |
-4.35
|
$90.31M 98.72M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $90.31M 98.72M USD | 0 | -$0.01 -0.01 USD | |
| Sidney Resources SDRC | $0.27 — |
+3.08
|
$98.27M — | $35.67K — | $0.25 — | $0.27 — | $98.27M — | 0 | $0 — | |
| Lucara Diamond LUCRF | $0.19 — |
-2.71
|
$92.5M — | $5K — | $0.2 — | $0.2 — | $92.5M — | 1.89 | $0.1 — | |
| Medallion Metals Limited MM8.AX | $0.27 0.18 USD |
0
|
$134.79M 89.21M USD | $202.68K 134.15K USD | $0.26 0.17 USD | $0.27 0.18 USD | $134.79M 89.21M USD | 0 | -$0.01 -0.006 USD | |
| Blackrock Silver Corp. BRC.V | $0.3699 0.27 USD |
+2.82
|
$114.87M 85.24M USD | $496.92K 368.74K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $114.87M 85.24M USD | 0 | -$0.06 -0.04 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.18 USD |
-4
|
$113.23M 84.03M USD | $29K 21.52K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $113.23M 84.03M USD | 1.71 | $0.14 0.1 USD | |
| CHI SILVER GP 0815.HK | $0.28 0.04 USD |
0
|
$655.8M 83.85M USD | $4K 511.45 USD | $0.28 0.04 USD | $0.28 0.04 USD | $655.8M 83.85M USD | 28.00 | $0.01 0.001 USD | |
| Blackrock Silver BKRRF | $0.26 — |
+11.39
|
$82.77M — | $345.71K — | $0.2399 — | $0.26 — | $82.77M — | 0 | -$0.04 — | |
| Lucara Diamond Corp. LUC.ST | $1.7 0.17 USD |
-1.16
|
$775.05M 75.65M USD | $166.61K 16.26K USD | $1.65 0.16 USD | $1.71 0.17 USD | $775.05M 75.65M USD | 1.69 | $1 0.1 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.6199 0.46 USD |
+6.9
|
$95.44M 70.83M USD | $87.16K 64.68K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $95.44M 70.83M USD | 0 | -$0.03 -0.02 USD | |
| Petratherm Limited PTR.AX | $0.2999 0.2 USD |
+1.72
|
$101.96M 67.48M USD | $19.08K 12.63K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $101.96M 67.48M USD | 0 | $0 0 USD | |
| Fredonia Mining Inc. FRED.V | $0.51 0.38 USD |
0
|
$90.35M 67.04M USD | $2.5K 1.86K USD | $0.51 0.38 USD | $0.51 0.38 USD | $90.35M 67.04M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.4299 — |
-7.47
|
$66.89M — | $15.5K — | $0.46 — | $0.46 — | $66.89M — | 0 | -$0.02 — | |
| Defiance Silver DNCVF | $0.2 — |
+0.5
|
$63.46M — | $111.35K — | $0.2 — | $0.22 — | $63.46M — | 0 | -$0.01 — | |
| Defiance Silver Corp. DEF.V | $0.28 0.21 USD |
-5.08
|
$81.4M 60.4M USD | $937.01K 695.32K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $81.4M 60.4M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.1799 0.19 USD |
-0.85
|
$54.43M 59.49M USD | $600 655.88 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $54.43M 59.49M USD | 0 | -$0.01 -0.01 USD | |
| Denarius Metals DNRSF | $0.54 — |
+7.94
|
$59.28M — | $8.97K — | $0.52 — | $0.55 — | $59.28M — | 0 | $0 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.15 USD |
0
|
$76.99M 57.13M USD | $640.57K 475.34K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $76.99M 57.13M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
-2.47
|
$56.34M — | $168.2K — | $0.1499 — | $0.1499 — | $56.34M — | 0 | -$0.03 — | |
| Chesapeake Gold Corp. CKG.V | $1.11 0.82 USD |
+0.91
|
$75.92M 56.33M USD | $41.48K 30.78K USD | $1.09 0.81 USD | $1.26 0.93 USD | $75.92M 56.33M USD | 0 | -$0.04 -0.02 USD | |
| Orvana Minerals Corp. ORV.TO | $0.55 0.41 USD |
0
|
$75.14M 55.76M USD | $75.76K 56.22K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $75.14M 55.76M USD | 55.00 | $0.01 0.007 USD | |
| Orvana Minerals ORVMF | $0.4099 — |
-5.37
|
$55.33M — | $11K — | $0.4099 — | $0.4099 — | $55.33M — | 40.50 | $0.01 — | |
| Chesapeake Gold CHPGF | $0.79 — |
+9.68
|
$53.98M — | $22.95K — | $0.77 — | $0.8399 — | $53.98M — | 0 | -$0.03 — | |
| Southern Silver Exploration Corp. SSV.V | $0.2399 0.17 USD |
0
|
$72.71M 53.96M USD | $146.89K 109K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $72.71M 53.96M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration SSVFF | $0.17 — |
+2.58
|
$52.86M — | $35.41K — | $0.17 — | $0.17 — | $52.86M — | 0 | -$0.01 — | |
| Carnaby Resources Limited CNB.AX | $0.3499 0.23 USD |
+1.47
|
$78.79M 52.15M USD | $479.45K 317.33K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $78.79M 52.15M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.14 USD |
-3.5
|
$47.55M 51.98M USD | $325 355.27 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $47.55M 51.98M USD | 0 | -$0.03 -0.03 USD | |
| Premier Development & Inv PDIV | $0.2 — |
0
|
$50.82M — | $1K — | $0.1499 — | $0.1499 — | $50.82M — | 0 | -$0.56 — | |
| Empress Royalty Corp. EMPR.V | $0.56 0.42 USD |
+3.7
|
$66.4M 49.28M USD | $31.31K 23.24K USD | $0.55 0.4 USD | $0.5699 0.42 USD | $66.4M 49.28M USD | 56.00 | $0.01 0.007 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.14 0.15 USD |
-3.46
|
$44.93M 49.11M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $44.93M 49.11M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty EMPYF | $0.4 — |
-2.15
|
$47.43M — | $50.87K — | $0.4 — | $0.4199 — | $47.43M — | 40.00 | $0.01 — | |
| Viscount Mining Corp. VML.V | $0.55 0.41 USD |
+3.77
|
$60.76M 45.09M USD | $18.5K 13.73K USD | $0.54 0.4 USD | $0.55 0.41 USD | $60.76M 45.09M USD | 0 | -$0.02 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.6899 0.51 USD |
-4.17
|
$60.13M 44.62M USD | $14.3K 10.61K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $60.13M 44.62M USD | 0 | -$0.12 -0.08 USD | |
| Viscount Mining VLMGF | $0.4 — |
-2.68
|
$44.08M — | $5K — | $0.4 — | $0.4 — | $44.08M — | 0 | -$0.01 — | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
+2.7
|
$55.51M 41.19M USD | $377.88K 280.41K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $55.51M 41.19M USD | 0 | -$0.42 -0.3 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.14 USD |
0
|
$36.23M 39.6M USD | $1.4K 1.53K USD | $0.11 0.12 USD | $0.1199 0.14 USD | $36.23M 39.6M USD | 0 | -$0.26 -0.2 USD | |
| Bear Creek Mining BCEKF | $0.14 — |
+1.05
|
$39.44M — | $23K — | $0.14 — | $0.14 — | $39.44M — | 0 | -$0.31 — | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
0
|
$58.95M 39.02M USD | $10.13M 6.71M USD | $0.02 0.01 USD | $0.02 0.01 USD | $58.95M 39.02M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation ADY.V | $0.2 0.15 USD |
+21.21
|
$51.99M 38.58M USD | $2.67M 1.98M USD | $0.16 0.12 USD | $0.2 0.15 USD | $51.99M 38.58M USD | 0 | -$0.01 -0.007 USD | |
| Scottie Resources SCTSF | $0.6999 — |
-0.43
|
$36.93M — | $1K — | $0.6999 — | $0.6999 — | $36.93M — | 0 | -$0.09 — | |
| Scottie Resources Corp. SCOT.V | $0.9399 0.7 USD |
-4.08
|
$48.97M 36.34M USD | $13.67K 10.15K USD | $0.92 0.68 USD | $0.9799 0.73 USD | $48.97M 36.34M USD | 0 | -$0.13 -0.09 USD | |
| Equity Metals Corporation EQTY.V | $0.25 0.19 USD |
0
|
$48.7M 36.14M USD | $104.02K 77.19K USD | $0.23 0.17 USD | $0.25 0.19 USD | $48.7M 36.14M USD | 0 | -$0.03 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||