$3.54T
Сapitalización del mercado total
$121.92B
Volumen total
BTC 60.43%     ETH 9.31%
Predominio

Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $15.1
-0.66
$11.13B $421 $15.1 $15.3 $11.13B 79.47 $0.19
Anglo American Platinum Limited  ANGPY $6.86
0
$11.08B $45.6K $6.79 $6.89 $11.08B 27.44 $0.25
Shanjin International Gold Co., Ltd.  000975.SZ $19.83 2.76 USD
-0.8
$55.06B 7.66B USD $14.65M 2.04M USD $19.32 2.69 USD $19.97 2.78 USD $55.06B 7.66B USD 23.32 $0.85 0.12 USD
Impala Platinum Holdings Limited  IMPUY $7.51
-0.79
$6.74B $105.31K $7.44 $7.72 $6.74B 0 -$1.06
Triple Flag Precious Metals Corp.  TFPM.TO $30.18 22.4 USD
+1.21
$6.06B 4.5B USD $147.95K 109.79K USD $29.63 21.99 USD $30.28 22.47 USD $6.06B 4.5B USD 754.50 $0.04 0.03 USD
Compañía de Minas Buenaventura S.A.A  BVN $14.89
+1.09
$3.78B $828.92K $14.73 $15.06 $3.78B 8.96 $1.66
Hecla Mining Company  HL $5.26
+0.77
$3.33B $12.59M $5.1 $5.27 $3.33B 43.83 $0.12
G Mining Ventures  GMINF $14.4
-0.28
$3.28B $636 $14.33 $14.54 $3.28B 27.69 $0.52
Hecla Mining Company  HCL.DE $4.59 5.02 USD
-0.2
$2.9B 3.18B USD $2.46K 2.69K USD $4.59 5.02 USD $4.64 5.07 USD $2.9B 3.18B USD 41.74 $0.11 0.12 USD
China Gold International Resources Corp. Ltd.  CGG.TO $10.66 7.91 USD
+1.14
$4.23B 3.14B USD $18.5K 13.73K USD $10.26 7.61 USD $10.66 7.91 USD $4.23B 3.14B USD 17.76 $0.6 0.45 USD
China Gold International Resources Corp. Ltd.  2099.HK $60.65 7.75 USD
-0.9
$24.04B 3.07B USD $1.28M 163.55K USD $59.2 7.57 USD $61 7.8 USD $24.04B 3.07B USD 17.63 $3.44 0.44 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $360 0.02 USD
+1.69
$38.88T 2.48B USD $1.02B 65.44K USD $352 0.02 USD $376 0.02 USD $38.88T 2.48B USD 105.26 $3.42 0.0002 USD
SPM  600459.SS $14.13 1.96 USD
0
$10.74B 1.49B USD $6.65M 924K USD $14.02 1.95 USD $14.19 1.97 USD $10.74B 1.49B USD 18.11 $0.78 0.11 USD
Aris Mining Corporation  ARIS.TO $8.93 6.63 USD
+1.02
$1.59B 1.18B USD $324.49K 240.79K USD $8.82 6.54 USD $8.98 6.66 USD $1.59B 1.18B USD 40.59 $0.22 0.16 USD
Endeavour Silver Corp.  EDR.TO $5.01 3.72 USD
+0.2
$1.45B 1.08B USD $1.25M 926.42K USD $4.88 3.62 USD $5.07 3.76 USD $1.45B 1.08B USD 0 -$0.34 -0.2 USD
Endeavour Silver  EXK $3.63
0
$1.05B $13.3M $3.53 $3.67 $1.05B 0 -$0.25
Perpetua Resources Corp.  PPTA.TO $19.52 14.49 USD
-0.91
$1.41B 1.05B USD $73.63K 54.64K USD $19.3 14.32 USD $19.83 14.72 USD $1.41B 1.05B USD 0 -$0.4 -0.2 USD
Perpetua Resources  PPTA $14.14
-0.91
$1.03B $603.47K $13.96 $14.28 $1.03B 0 -$0.29
Endeavour Silver Corp.  EJD.F $3.22 3.52 USD
-0.25
$932.32M 1.02B USD $5.6K 6.12K USD $3.18 3.47 USD $3.22 3.52 USD $932.32M 1.02B USD 0 -$0.22 -0.2 USD
Zimplats Holdings Limited  ZIM.AX $12.35 8.17 USD
-4.19
$1.33B 879.83M USD $13.56K 8.98K USD $12.35 8.17 USD $12.9 8.54 USD $1.33B 879.83M USD 39.83 $0.31 0.21 USD
HUANGHE WHIRLWIND  600172.SS $4.34 0.6 USD
-2.26
$6.26B 870.28M USD $65.41M 9.09M USD $4.23 0.59 USD $4.38 0.61 USD $6.26B 870.28M USD 0 -$0.75 -0.1 USD
Solaris Resources Inc.  SLS.TO $6.04 4.48 USD
-0.49
$999.1M 741.39M USD $137.18K 101.8K USD $5.92 4.39 USD $6.07 4.5 USD $999.1M 741.39M USD 0 -$0.7 -0.5 USD
GoGold Resources Inc.  GGD.TO $1.94 1.44 USD
-0.51
$737.81M 547.5M USD $1.95M 1.45M USD $1.91 1.42 USD $2 1.48 USD $737.81M 547.5M USD 194.00 $0.01 0.007 USD
GoGold Resources  GLGDF $1.39
-2.11
$528.95M $28.16K $1.39 $1.44 $528.95M 139.00 $0.01
Avino Silver & Gold Mines Ltd.  ASM.TO $4.34 3.22 USD
-0.91
$634.08M 470.52M USD $538.73K 399.77K USD $4.24 3.15 USD $4.5 3.34 USD $634.08M 470.52M USD 31.00 $0.14 0.1 USD
Avino Silver & Gold Mines  ASM $3.15
-1.87
$461.56M $4.29M $3.07 $3.29 $461.56M 31.50 $0.1
Avino Silver & Gold Mines Ltd.  GV6.F $2.89 3.16 USD
+2.12
$418.37M 457.34M USD $4.15K 4.54K USD $2.88 3.15 USD $2.89 3.16 USD $418.37M 457.34M USD 32.11 $0.09 0.1 USD
McEwen Mining Inc.  MUX.TO $11.3 8.39 USD
+1.35
$610.06M 452.7M USD $26.17K 19.42K USD $11.11 8.24 USD $11.4 8.46 USD $610.06M 452.7M USD 0 -$0.78 -0.5 USD
AbraSilver Resource  ABBRF $2.92
+2.82
$445.44M $32.58K $2.84 $2.97 $445.44M 0 -$0.19
Avino Silver & Gold Mines Ltd.  GV6.SG $2.81 3.07 USD
-0.35
$406.79M 444.68M USD $4.83K 5.28K USD $2.79 3.05 USD $2.87 3.14 USD $406.79M 444.68M USD 31.22 $0.09 0.1 USD
McEwen Mining  MUX $8.18
+1.49
$441.62M $403.02K $8.05 $8.24 $441.62M 0 -$0.57
Gold Royalty  GROY $1.89
+3.28
$322.22M $1.6M $1.82 $1.9 $322.22M 0 -$0.02
Metalla Royalty & Streaming Ltd.  MTA.V $4.22 3.13 USD
+1.69
$390.45M 289.74M USD $15.41K 11.43K USD $4.1 3.04 USD $4.25 3.15 USD $390.45M 289.74M USD 0 -$0.07 -0.05 USD
Integra Resources Corp.  ITR.V $2.26 1.68 USD
-0.44
$381.94M 283.43M USD $281.14K 208.62K USD $2.25 1.67 USD $2.34 1.74 USD $381.94M 283.43M USD 0 -$0.01 -0.007 USD
Metalla Royalty & Streaming  MTA $3.06
+1.32
$283.13M $268.19K $3 $3.09 $283.13M 0 -$0.05
Integra Resources  ITRG $1.64
-1.8
$277.16M $607.68K $1.63 $1.68 $277.16M 0 -$0.01
Santana Minerals Limited  SMI.AX $0.54 0.36 USD
-1.47
$388.1M 256.87M USD $340.83K 225.58K USD $0.54 0.35 USD $0.55 0.36 USD $388.1M 256.87M USD 0 -$0.01 -0.006 USD
New Pacific Metals Corp.  NUAG.TO $1.9 1.41 USD
-1.04
$326.39M 242.2M USD $76.82K 57.01K USD $1.87 1.39 USD $1.95 1.45 USD $326.39M 242.2M USD 0 -$0.04 -0.02 USD
New Pacific Metals  NEWP $1.39
-0.71
$238.78M $231.18K $1.35 $1.43 $238.78M 0 -$0.03
Antipa Minerals Limited  AZY.AX $0.6099 0.4 USD
0
$348.33M 230.54M USD $743.53K 492.11K USD $0.5999 0.39 USD $0.6099 0.4 USD $348.33M 230.54M USD 0 -$0.01 -0.006 USD
Goliath Resources Limited  GOT.V $2.14 1.59 USD
+6.47
$297.85M 221.02M USD $313.25K 232.45K USD $2.02 1.5 USD $2.21 1.64 USD $297.85M 221.02M USD 0 -$0.26 -0.1 USD
Goliath Resources  GOTRF $1.55
+6.16
$215.73M $22.36K $1.46 $1.59 $215.73M 0 -$0.2
Sylvania Platinum  SAPLF $0.81
-1.92
$210.22M $132K $0.81 $0.8299 $210.22M 20.20 $0.04
Strickland Metals Limited  STK.AX $0.14 0.09 USD
+5.38
$309.94M 205.14M USD $4.05M 2.68M USD $0.13 0.09 USD $0.14 0.09 USD $309.94M 205.14M USD 13.69 $0.01 0.006 USD
Minerals 260 Limited  MI6.AX $0.14 0.09 USD
-2.07
$305.4M 202.13M USD $5.35M 3.54M USD $0.14 0.09 USD $0.1499 0.1 USD $305.4M 202.13M USD 0 -$0.02 -0.01 USD
29Metals Limited  29M.AX $0.2099 0.14 USD
-1.43
$283.87M 187.88M USD $1.75M 1.16M USD $0.2099 0.14 USD $0.2099 0.14 USD $283.87M 187.88M USD 0 -$0.24 -0.1 USD
Larvotto Resources Limited  LRV.AX $0.6199 0.41 USD
0
$252.91M 167.39M USD $3.86M 2.55M USD $0.5899 0.39 USD $0.64 0.42 USD $252.91M 167.39M USD 0 -$0.05 -0.03 USD
Platinum Group Metals Ltd.  PTM.TO $1.99 1.48 USD
-1.49
$210.9M 156.5M USD $14.6K 10.84K USD $1.98 1.47 USD $2.02 1.5 USD $210.9M 156.5M USD 0 -$0.07 -0.05 USD
Platinum Group Metals  PLG $1.45
-0.68
$153.52M $687.34K $1.42 $1.46 $153.52M 0 -$0.05
AIC Mines Limited  A1M.AX $0.34 0.22 USD
-1.47
$192.85M 127.64M USD $1.18M 783.23K USD $0.33 0.22 USD $0.34 0.23 USD $192.85M 127.64M USD 16.75 $0.02 0.01 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
+1.27
$183.3M 121.32M USD $19.51M 12.91M USD $0.08 0.05 USD $0.08 0.05 USD $183.3M 121.32M USD 0 $0 0 USD
Xanadu Mines Limited  XAM.TO $0.07 0.05 USD
0
$161.14M 119.57M USD $31.67K 23.5K USD $0.07 0.05 USD $0.07 0.05 USD $161.14M 119.57M USD 0 $0 0 USD
Silver Tiger Metals Inc.  SLVR.V $0.3599 0.27 USD
+2.86
$147.78M 109.66M USD $603.14K 447.56K USD $0.3599 0.26 USD $0.38 0.28 USD $147.78M 109.66M USD 0 -$0.01 -0.007 USD
Silver Tiger Metals  SLVTF $0.26
+4.66
$108.74M $122.5K $0.26 $0.27 $108.74M 0 -$0.01
MTM Critical Metals Limited  MTM.AX $0.33 0.22 USD
-5.71
$151.36M 100.18M USD $1.94M 1.29M USD $0.32 0.21 USD $0.3499 0.23 USD $151.36M 100.18M USD 0 -$0.02 -0.01 USD
Challenger Gold Limited  CEL.AX $0.08999 0.06 USD
-2.2
$150.46M 99.58M USD $918.37K 607.83K USD $0.08999 0.06 USD $0.08999 0.06 USD $150.46M 99.58M USD 1.78 $0.05 0.03 USD
Bougainville Copper Limited  BOC.AX $0.3699 0.24 USD
+2.78
$148.39M 98.21M USD $83.06K 54.97K USD $0.3499 0.23 USD $0.3699 0.24 USD $148.39M 98.21M USD 0 -$0.01 -0.006 USD
Silver Tiger Metals Inc.  1OC.F $0.2099 0.23 USD
-2.73
$89.34M 97.66M USD $6K 6.56K USD $0.2099 0.23 USD $0.2099 0.23 USD $89.34M 97.66M USD 0 -$0.01 -0.01 USD
Sidney Resources  SDRC $0.25
-5.6
$92.77M $3.1K $0.25 $0.27 $92.77M 0 $0
Bougainville Copper Limited  BOU1.F $0.2 0.22 USD
-3.81
$82.1M 89.75M USD $1.25K 1.37K USD $0.2 0.22 USD $0.2 0.22 USD $82.1M 89.75M USD 0 -$0.01 -0.01 USD
Medallion Metals Limited  MM8.AX $0.26 0.17 USD
-3.7
$132.25M 87.53M USD $362.25K 239.76K USD $0.26 0.17 USD $0.27 0.18 USD $132.25M 87.53M USD 0 -$0.01 -0.006 USD
Blackrock Silver Corp.  BRC.V $0.3599 0.26 USD
-2.74
$114.87M 85.24M USD $345.11K 256.09K USD $0.3599 0.26 USD $0.3699 0.27 USD $114.87M 85.24M USD 0 -$0.06 -0.04 USD
CHI SILVER GP  0815.HK $0.27 0.03 USD
-1.82
$632.38M 80.86M USD $27.88M 3.57M USD $0.27 0.03 USD $0.28 0.04 USD $632.38M 80.86M USD 27.00 $0.01 0.001 USD
Blackrock Silver  BKRRF $0.25
-3.92
$80.68M $62.38K $0.25 $0.27 $80.68M 0 -$0.04
Lucara Diamond Corp.  LUC.TO $0.2399 0.17 USD
-2.08
$108.7M 80.67M USD $108.5K 80.51K USD $0.2399 0.17 USD $0.25 0.19 USD $108.7M 80.67M USD 1.67 $0.14 0.1 USD
Lucara Diamond  LUCRF $0.17
0
$79.46M $5K $0.2 $0.2 $79.46M 1.69 $0.1
Lucara Diamond Corp.  LUC.ST $1.68 0.16 USD
-0.94
$762.74M 74.45M USD $40.27K 3.93K USD $1.66 0.16 USD $1.71 0.17 USD $762.74M 74.45M USD 1.68 $1 0.1 USD
Petratherm Limited  PTR.AX $0.3099 0.2 USD
+12.96
$105.41M 69.77M USD $1.78M 1.18M USD $0.2899 0.19 USD $0.3499 0.23 USD $105.41M 69.77M USD 0 $0 0 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.6099 0.45 USD
-1.61
$93.91M 69.68M USD $33K 24.49K USD $0.5999 0.45 USD $0.6199 0.46 USD $93.91M 69.68M USD 0 -$0.03 -0.02 USD
Sierra Madre Gold and Silver  SMDRF $0.4199
0
$67.99M $15.5K $0.46 $0.46 $67.99M 0 -$0.02
Fredonia Mining Inc.  FRED.V $0.5 0.37 USD
-1.96
$88.58M 65.73M USD $28.5K 21.15K USD $0.5 0.37 USD $0.51 0.38 USD $88.58M 65.73M USD 0 -$0.05 -0.03 USD
Defiance Silver  DNCVF $0.22
+7.46
$62.79M $101.11K $0.2 $0.22 $62.79M 0 -$0.01
Defiance Silver Corp.  DEF.V $0.2899 0.21 USD
+1.79
$82.85M 61.48M USD $1.11M 827.01K USD $0.27 0.2 USD $0.2999 0.22 USD $82.85M 61.48M USD 0 -$0.02 -0.01 USD
Defiance Silver Corp.  D4E.F $0.19 0.21 USD
+7.98
$55.09M 60.22M USD $28K 30.61K USD $0.19 0.21 USD $0.19 0.21 USD $55.09M 60.22M USD 0 -$0.01 -0.01 USD
Outcrop Silver & Gold Corporation  OCG.V $0.22 0.16 USD
+4.88
$80.75M 59.92M USD $741.35K 550.12K USD $0.2 0.15 USD $0.22 0.16 USD $80.75M 59.92M USD 0 -$0.04 -0.02 USD
Orvana Minerals Corp.  ORV.TO $0.5899 0.44 USD
+7.27
$80.61M 59.82M USD $93.98K 69.74K USD $0.54 0.4 USD $0.5999 0.45 USD $80.61M 59.82M USD 59.00 $0.01 0.007 USD
Denarius Metals  DNRSF $0.51
-5.56
$59.71M $12.1K $0.51 $0.55 $59.71M 0 $0
Chesapeake Gold Corp.  CKG.V $1.15 0.85 USD
+3.6
$78.65M 58.36M USD $164.56K 122.11K USD $1.1 0.82 USD $1.2 0.89 USD $78.65M 58.36M USD 0 -$0.04 -0.02 USD
Outcrop Silver & Gold  OCGSF $0.1499
-0.33
$56.15M $133.4K $0.1499 $0.16 $56.15M 0 -$0.03
Chesapeake Gold  CHPGF $0.8199
+3.98
$56.08M $10.2K $0.81 $0.8499 $56.08M 0 -$0.03
Orvana Minerals  ORVMF $0.4099
+1.23
$56.02M $11K $0.4099 $0.4099 $56.02M 41.00 $0.01
Southern Silver Exploration Corp.  SSV.V $0.2399 0.17 USD
0
$72.71M 53.96M USD $199.33K 147.91K USD $0.23 0.17 USD $0.2399 0.17 USD $72.71M 53.96M USD 0 -$0.02 -0.01 USD
Southern Silver Exploration  SSVFF $0.17
-0.47
$53.91M $39K $0.17 $0.17 $53.91M 0 -$0.01
Outcrop Silver & Gold Corporation  MRG.F $0.1199 0.14 USD
-0.4
$49.02M 53.58M USD $325 355.27 USD $0.1199 0.14 USD $0.1199 0.14 USD $49.02M 53.58M USD 0 -$0.03 -0.03 USD
Carnaby Resources Limited  CNB.AX $0.3499 0.23 USD
-6.76
$78.79M 52.15M USD $197.62K 130.79K USD $0.34 0.23 USD $0.3699 0.24 USD $78.79M 52.15M USD 0 -$0.04 -0.02 USD
Southern Silver Exploration Corp.  SEG1.SG $0.14 0.16 USD
+1.79
$47.31M 51.72M USD $0 0 USD $0.14 0.15 USD $0.14 0.16 USD $47.31M 51.72M USD 0 -$0.01 -0.01 USD
Premier Development & Inv  PDIV $0.2
+33.55
$50.47M $800 $0.2 $0.2 $50.47M 0 -$0.56
Empress Royalty Corp.  EMPR.V $0.55 0.41 USD
-1.79
$66.4M 49.28M USD $75.97K 56.37K USD $0.54 0.4 USD $0.5699 0.42 USD $66.4M 49.28M USD 55.00 $0.01 0.007 USD
Empress Royalty  EMPYF $0.4
+0.05
$47.61M $36.74K $0.4 $0.4099 $47.61M 40.02 $0.01
Alaska Silver Corp.  WAM.V $0.6899 0.51 USD
0
$60.13M 44.62M USD $21.5K 15.95K USD $0.66 0.49 USD $0.6899 0.51 USD $60.13M 44.62M USD 0 -$0.12 -0.08 USD
Viscount Mining  VLMGF $0.38
-3.76
$44.23M $15K $0.38 $0.4 $44.23M 0 -$0.01
Viscount Mining Corp.  VML.V $0.53 0.39 USD
-3.64
$58.55M 43.45M USD $89.54K 66.44K USD $0.52 0.39 USD $0.55 0.41 USD $58.55M 43.45M USD 0 -$0.02 -0.01 USD
Bear Creek Mining Corporation  BCM.V $0.19 0.14 USD
0
$55.51M 41.19M USD $260.8K 193.53K USD $0.1799 0.13 USD $0.2 0.14 USD $55.51M 41.19M USD 0 -$0.41 -0.3 USD
Bear Creek Mining  BCEKF $0.14
+1.48
$40.41M $68.5K $0.14 $0.14 $40.41M 0 -$0.3
Adyton Resources Corporation  ADY.V $0.2 0.15 USD
0
$51.99M 38.58M USD $3.46M 2.57M USD $0.19 0.14 USD $0.2099 0.16 USD $51.99M 38.58M USD 0 -$0.01 -0.007 USD
Peak Minerals Limited  PUA.AX $0.02 0.01 USD
0
$56.15M 37.16M USD $6.59M 4.36M USD $0.02 0.01 USD $0.02 0.01 USD $56.15M 37.16M USD 0 $0 0 USD
Bear Creek Mining Corporation  OU6.F $0.11 0.12 USD
-9.27
$32.87M 35.93M USD $3K 3.28K USD $0.11 0.12 USD $0.1199 0.13 USD $32.87M 35.93M USD 0 -$0.26 -0.2 USD
Capitan Silver  CAPTF $0.3599
+0.57
$35.57M $3K $0.3599 $0.3599 $35.57M 0 -$0.01
Scottie Resources  SCTSF $0.6899
-1.19
$35.04M $65 $0.6899 $0.6899 $35.04M 0 -$0.1
Capitan Silver Corp.  CAPT.V $0.4799 0.36 USD
+2.13
$47.2M 35.03M USD $6.5K 4.82K USD $0.4799 0.36 USD $0.4899 0.36 USD $47.2M 35.03M USD 0 -$0.02 -0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí