Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Materiales básicos (660)
- {{item.name}}
- Todos los sectores
- Materiales básicos (660)
Otros Metales Preciosos y Mineras (660)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $5.64 — |
+1.53
|
$8.94B — | $62.13K — | $5.47 — | $5.8 — | $8.94B — | 24.50 | $0.23 — | |
| Fresnillo FNLPF | $12.11 — |
+1.09
|
$8.92B — | $400 — | $11.98 — | $11.98 — | $8.92B — | 63.73 | $0.19 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.44 2.84 USD |
+4.18
|
$56.76B 7.89B USD | $32.74M 4.55M USD | $20.24 2.81 USD | $20.78 2.89 USD | $56.76B 7.89B USD | 26.20 | $0.78 0.11 USD | |
| Impala Platinum Holdings Limited IMPUY | $5.57 — |
-2.28
|
$5B — | $61.32K — | $5.34 — | $5.61 — | $5B — | 0 | -$0.96 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $28.81 21.38 USD |
+2.67
|
$5.78B 4.29B USD | $204.52K 151.77K USD | $28.04 20.81 USD | $29.43 21.84 USD | $5.78B 4.29B USD | 0 | -$0.16 -0.1 USD | |
| Hecla Mining Company HCL.DE | $4.89 5.35 USD |
+8.83
|
$3.31B 3.61B USD | $5.86K 6.41K USD | $4.76 5.2 USD | $4.9 5.35 USD | $3.31B 3.61B USD | 97.85 | $0.05 0.05 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $14 — |
+0.57
|
$3.55B — | $830.56K — | $13.82 — | $14.45 — | $3.55B — | 9.65 | $1.45 — | |
| Hecla Mining Company HL | $5.47 — |
+3.6
|
$3.46B — | $30.49M — | $5.25 — | $5.56 — | $3.46B — | 91.16 | $0.06 — | |
| G Mining Ventures GMINF | $13.81 — |
-0.17
|
$3.12B — | $5.48K — | $13.2 — | $13.83 — | $3.12B — | 37.31 | $0.37 — | |
| China Gold International Resources Corp. Ltd. 2099.HK | $51.15 6.54 USD |
+10.12
|
$20.28B 2.59B USD | $3.32M 424.84K USD | $48.65 6.22 USD | $52.15 6.67 USD | $20.28B 2.59B USD | 41.58 | $1.23 0.16 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.63 6.4 USD |
+1.41
|
$3.42B 2.54B USD | $6.91K 5.13K USD | $8.37 6.21 USD | $8.64 6.41 USD | $3.42B 2.54B USD | 37.52 | $0.23 0.17 USD | |
| SPM 600459.SS | $12.91 1.8 USD |
+1.02
|
$9.82B 1.36B USD | $6.42M 892.63K USD | $12.71 1.77 USD | $12.95 1.8 USD | $9.82B 1.36B USD | 18.98 | $0.68 0.09 USD | |
| Endeavour Silver Corp. EJD.F | $3.39 3.7 USD |
+14.07
|
$1.05B 1.15B USD | $7.71K 8.43K USD | $3.28 3.58 USD | $3.46 3.78 USD | $1.05B 1.15B USD | 0 | -$0.12 -0.1 USD | |
| Endeavour Silver Corp. EDR.TO | $5.2 3.86 USD |
-0.38
|
$1.44B 1.07B USD | $1.15M 849.92K USD | $5.09 3.78 USD | $5.36 3.98 USD | $1.44B 1.07B USD | 0 | -$0.18 -0.1 USD | |
| Endeavour Silver EXK | $3.73 — |
+1.08
|
$1.02B — | $16.48M — | $3.61 — | $3.83 — | $1.02B — | 0 | -$0.13 — | |
| Zimplats Holdings Limited ZIM.AX | $12.8 8.47 USD |
+2.4
|
$1.38B 911.88M USD | $5.06K 3.35K USD | $12.46 8.25 USD | $12.85 8.5 USD | $1.38B 911.88M USD | 37.64 | $0.34 0.23 USD | |
| Aris Mining Corporation ARIS.TO | $7.13 5.29 USD |
+3.63
|
$1.22B 904.92M USD | $1.08M 801.63K USD | $6.84 5.08 USD | $7.22 5.35 USD | $1.22B 904.92M USD | 33.95 | $0.21 0.16 USD | |
| Perpetua Resources Corp. PPTA.TO | $15.52 11.52 USD |
+1.37
|
$1.11B 820.71M USD | $106.15K 78.77K USD | $14.89 11.05 USD | $16.05 11.91 USD | $1.11B 820.71M USD | 0 | -$0.32 -0.2 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.05 0.56 USD |
+10.05
|
$5.84B 812.13M USD | $73.49M 10.22M USD | $3.61 0.5 USD | $4.05 0.56 USD | $5.84B 812.13M USD | 0 | -$0.62 -0.08 USD | |
| Perpetua Resources PPTA | $11.11 — |
+2.68
|
$791.72M — | $884.35K — | $10.64 — | $11.49 — | $791.72M — | 0 | -$0.23 — | |
| Solaris Resources Inc. SLS.TO | $3.94 2.92 USD |
-2.72
|
$661.1M 490.58M USD | $418.89K 310.84K USD | $3.77 2.8 USD | $4.1 3.04 USD | $661.1M 490.58M USD | 0 | -$0.68 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.62 1.2 USD |
+1.89
|
$612.95M 454.85M USD | $911.47K 676.37K USD | $1.59 1.18 USD | $1.7 1.26 USD | $612.95M 454.85M USD | 162.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.16 — |
-0.85
|
$438.9M — | $35.63K — | $1.15 — | $1.21 — | $438.9M — | 0 | $0 — | |
| McEwen Mining Inc. MUX.TO | $10.6 7.87 USD |
+5.79
|
$571.71M 424.24M USD | $31.59K 23.44K USD | $10.06 7.47 USD | $10.66 7.91 USD | $571.71M 424.24M USD | 0 | -$1.3 -0.9 USD | |
| McEwen Mining MUX | $7.57 — |
+3.84
|
$408.28M — | $742.44K — | $7.14 — | $7.63 — | $408.28M — | 0 | -$0.89 — | |
| AbraSilver Resource ABBRF | $2.01 — |
-1.47
|
$307.13M — | $22.24K — | $1.97 — | $2.08 — | $307.13M — | 0 | -$0.15 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.21 3.12 USD |
+3.44
|
$389.4M 288.96M USD | $19.08K 14.16K USD | $4.04 3 USD | $4.27 3.17 USD | $389.4M 288.96M USD | 0 | -$0.09 -0.06 USD | |
| Metalla Royalty & Streaming MTA | $3.02 — |
+4.14
|
$279.33M — | $612.76K — | $2.86 — | $3.07 — | $279.33M — | 0 | -$0.06 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.48 1.84 USD |
+2.9
|
$349.52M 259.37M USD | $485.82K 360.51K USD | $2.31 1.71 USD | $2.53 1.88 USD | $349.52M 259.37M USD | 27.55 | $0.09 0.07 USD | |
| Gold Royalty GROY | $1.47 — |
+2.8
|
$250.59M — | $1.98M — | $1.41 — | $1.5 — | $250.59M — | 0 | -$0.02 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.58 1.73 USD |
+4.29
|
$226.33M 247.4M USD | $10K 10.93K USD | $1.46 1.6 USD | $1.58 1.73 USD | $226.33M 247.4M USD | 31.60 | $0.05 0.05 USD | |
| Avino Silver & Gold Mines ASM | $1.75 — |
+2.34
|
$246.64M — | $3.89M — | $1.63 — | $1.81 — | $246.64M — | 29.16 | $0.06 — | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.57 1.71 USD |
+2.29
|
$221.98M 242.65M USD | $215 235.02 USD | $1.49 1.63 USD | $1.57 1.71 USD | $221.98M 242.65M USD | 31.30 | $0.05 0.05 USD | |
| Integra Resources Corp. ITR.V | $1.88 1.4 USD |
+5.62
|
$317.18M 235.37M USD | $657.74K 488.08K USD | $1.77 1.31 USD | $1.88 1.4 USD | $317.18M 235.37M USD | 0 | -$0.14 -0.1 USD | |
| Santana Minerals Limited SMI.AX | $0.4799 0.32 USD |
+6.67
|
$346.91M 229.6M USD | $882.62K 584.17K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $346.91M 229.6M USD | 0 | -$0.01 -0.006 USD | |
| Integra Resources ITRG | $1.35 — |
+7.14
|
$227.76M — | $1.04M — | $1.26 — | $1.35 — | $227.76M — | 0 | -$0.1 — | |
| Larvotto Resources Limited LRV.AX | $0.8199 0.54 USD |
+4.49
|
$335.15M 221.82M USD | $4.41M 2.92M USD | $0.76 0.5 USD | $0.8299 0.55 USD | $335.15M 221.82M USD | 0 | -$0.05 -0.03 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.53 1.14 USD |
+4.79
|
$262.61M 194.87M USD | $31.86K 23.64K USD | $1.46 1.08 USD | $1.53 1.14 USD | $262.61M 194.87M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals NEWP | $1.07 — |
+1.9
|
$183.65M — | $201.29K — | $1.04 — | $1.09 — | $183.65M — | 0 | -$0.03 — | |
| Antipa Minerals Limited AZY.AX | $0.4699 0.31 USD |
+5.68
|
$264.94M 175.35M USD | $2.8M 1.85M USD | $0.45 0.29 USD | $0.4799 0.31 USD | $264.94M 175.35M USD | 0 | -$0.01 -0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
+6.09
|
$262.38M 173.66M USD | $5.89M 3.9M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $262.38M 173.66M USD | 0 | -$0.02 -0.01 USD | |
| Goliath Resources Limited GOT.V | $1.63 1.21 USD |
+2.52
|
$226.86M 168.35M USD | $286.86K 212.87K USD | $1.52 1.13 USD | $1.67 1.24 USD | $226.86M 168.35M USD | 0 | -$0.24 -0.1 USD | |
| Goliath Resources GOTRF | $1.19 — |
+3.48
|
$165.62M — | $10.8K — | $1.14 — | $1.19 — | $165.62M — | 0 | -$0.17 — | |
| Sylvania Platinum SAPLF | $0.6199 — |
0
|
$159.97M — | $5K — | $0.6199 — | $0.6199 — | $159.97M — | 15.37 | $0.04 — | |
| Strickland Metals Limited STK.AX | $0.08999 0.06 USD |
+8.33
|
$200.87M 132.95M USD | $3.19M 2.11M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $200.87M 132.95M USD | 9.09 | $0.01 0.006 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.62 1.2 USD |
-1.22
|
$168.48M 125.02M USD | $21.42K 15.89K USD | $1.54 1.14 USD | $1.7 1.26 USD | $168.48M 125.02M USD | 0 | -$0.07 -0.05 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3599 0.26 USD |
-1.39
|
$162.67M 120.71M USD | $85.29K 63.29K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $162.67M 120.71M USD | 2.73 | $0.13 0.1 USD | |
| Platinum Group Metals PLG | $1.16 — |
0
|
$119.17M — | $454.45K — | $1.11 — | $1.2 — | $119.17M — | 0 | -$0.05 — | |
| Lucara Diamond LUCRF | $0.25 — |
0
|
$116.44M — | $3K — | $0.25 — | $0.25 — | $116.44M — | 2.77 | $0.09 — | |
| AIC Mines Limited A1M.AX | $0.2999 0.2 USD |
+1.69
|
$172.7M 114.31M USD | $1.94M 1.28M USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $172.7M 114.31M USD | 15.00 | $0.02 0.01 USD | |
| Lucara Diamond Corp. LUC.ST | $2.47 0.24 USD |
-1.4
|
$1.13B 109.97M USD | $210.37K 20.54K USD | $2.47 0.24 USD | $2.67 0.26 USD | $1.13B 109.97M USD | 2.73 | $0.9 0.09 USD | |
| 29Metals Limited 29M.AX | $0.11 0.07 USD |
-4.35
|
$150.8M 99.81M USD | $625.85K 414.22K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $150.8M 99.81M USD | 0 | -$0.24 -0.1 USD | |
| Sidney Resources SDRC | $0.2399 — |
+0.11
|
$86.09M — | $57.03K — | $0.2099 — | $0.23 — | $86.09M — | 0 | $0 — | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.21 USD |
+19.88
|
$78.29M 85.58M USD | $11.12K 12.15K USD | $0.17 0.19 USD | $0.19 0.21 USD | $78.29M 85.58M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.3099 0.2 USD |
+1.67
|
$122.32M 80.96M USD | $17.7K 11.72K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $122.32M 80.96M USD | 0 | -$0.01 -0.006 USD | |
| Medallion Metals Limited MM8.AX | $0.26 0.17 USD |
+6.25
|
$122.08M 80.8M USD | $1.84M 1.22M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $122.08M 80.8M USD | 0 | -$0.01 -0.006 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.2999 0.22 USD |
+5.36
|
$107.69M 79.91M USD | $534.1K 396.33K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $107.69M 79.91M USD | 0 | -$0.01 -0.007 USD | |
| CHI SILVER GP 0815.HK | $0.26 0.03 USD |
+8.51
|
$597.24M 76.37M USD | $9.98M 1.28M USD | $0.2399 0.03 USD | $0.26 0.03 USD | $597.24M 76.37M USD | 25.50 | $0.01 0.001 USD | |
| Silver Tiger Metals SLVTF | $0.2099 — |
+3.5
|
$75.56M — | $102.8K — | $0.2 — | $0.2099 — | $75.56M — | 0 | -$0.01 — | |
| Bougainville Copper Limited BOU1.F | $0.17 0.19 USD |
-0.58
|
$68.98M 75.41M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $68.98M 75.41M USD | 0 | -$0.01 -0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
0
|
$109M 72.14M USD | $3.55M 2.35M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $109M 72.14M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.04 USD |
+11.11
|
$95.61M 70.95M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.04 USD | $95.61M 70.95M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.2999 0.22 USD |
0
|
$94.42M 70.06M USD | $502.54K 372.92K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $94.42M 70.06M USD | 0 | -$0.06 -0.04 USD | |
| Blackrock Silver BKRRF | $0.22 — |
+1.85
|
$67.67M — | $259.48K — | $0.2099 — | $0.23 — | $67.67M — | 0 | -$0.04 — | |
| Challenger Gold Limited CEL.AX | $0.05999 0.04 USD |
+1.69
|
$101.26M 67.02M USD | $446.48K 295.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $101.26M 67.02M USD | 1.19 | $0.05 0.03 USD | |
| Premier Development & Inv PDIV | $0.27 — |
0
|
$66.86M — | $15.28K — | $0.19 — | $0.22 — | $66.86M — | 0 | -$0.56 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5799 0.43 USD |
+1.75
|
$89.29M 66.26M USD | $13.03K 9.67K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $89.29M 66.26M USD | 0 | -$0.07 -0.05 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.15 USD |
+28.05
|
$58.27M 63.7M USD | $42K 45.91K USD | $0.14 0.15 USD | $0.14 0.15 USD | $58.27M 63.7M USD | 0 | -$0.01 -0.01 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.4 — |
0
|
$61.56M — | $5K — | $0.4 — | $0.4 — | $61.56M — | 0 | -$0.05 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
+20.77
|
$55.35M 60.51M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $55.35M 60.51M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. DEF.V | $0.25 0.18 USD |
0
|
$71.22M 52.85M USD | $584.99K 434.1K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $71.22M 52.85M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver DNCVF | $0.17 — |
+0.64
|
$50.61M — | $145.12K — | $0.17 — | $0.1799 — | $50.61M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2 0.15 USD |
-5.95
|
$67.47M 50.06M USD | $384.89K 285.61K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $67.47M 50.06M USD | 0 | -$0.04 -0.02 USD | |
| Petratherm Limited PTR.AX | $0.22 0.14 USD |
0
|
$74.31M 49.18M USD | $149.88K 99.2K USD | $0.22 0.14 USD | $0.23 0.15 USD | $74.31M 49.18M USD | 0 | $0 0 USD | |
| MTM Critical Metals Limited MTM.AX | $0.16 0.11 USD |
+3.23
|
$73.39M 48.57M USD | $4.27M 2.83M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $73.39M 48.57M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold OCGSF | $0.14 — |
-1.48
|
$47.82M — | $111.92K — | $0.14 — | $0.1499 — | $47.82M — | 0 | -$0.03 — | |
| Southern Silver Exploration Corp. SSV.V | $0.2099 0.15 USD |
0
|
$63.43M 47.07M USD | $114K 84.59K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $63.43M 47.07M USD | 0 | -$0.02 -0.01 USD | |
| Orvana Minerals Corp. ORV.TO | $0.46 0.34 USD |
+4.55
|
$62.85M 46.64M USD | $29K 21.52K USD | $0.44 0.33 USD | $0.46 0.34 USD | $62.85M 46.64M USD | 15.33 | $0.03 0.02 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.68 0.5 USD |
+1.49
|
$61.65M 45.75M USD | $4K 2.97K USD | $0.68 0.5 USD | $0.68 0.5 USD | $61.65M 45.75M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9 0.67 USD |
+7.14
|
$61.55M 45.68M USD | $9.4K 6.98K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $61.55M 45.68M USD | 0 | -$0.09 -0.06 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.14 USD |
+2.44
|
$41.51M 45.38M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $41.51M 45.38M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration SSVFF | $0.14 — |
+0.35
|
$44.37M — | $53.99K — | $0.14 — | $0.1499 — | $44.37M — | 0 | -$0.01 — | |
| Burgundy Diamond Mines Limited BDM.AX | $0.05 0.03 USD |
+2.17
|
$66.82M 44.22M USD | $25K 16.55K USD | $0.05 0.03 USD | $0.05 0.03 USD | $66.82M 44.22M USD | 0 | -$0.11 -0.07 USD | |
| Viscount Mining Corp. VML.V | $0.52 0.39 USD |
-3.7
|
$57.45M 42.63M USD | $62.5K 46.38K USD | $0.51 0.38 USD | $0.5899 0.44 USD | $57.45M 42.63M USD | 0 | -$0.01 -0.007 USD | |
| Orvana Minerals ORVMF | $0.3099 — |
0
|
$42.35M — | $2.5K — | $0.3099 — | $0.3099 — | $42.35M — | 15.50 | $0.02 — | |
| Chesapeake Gold CHPGF | $0.5999 — |
0
|
$41.04M — | $29.5K — | $0.6099 — | $0.6099 — | $41.04M — | 0 | -$0.06 — | |
| Viscount Mining VLMGF | $0.3699 — |
-8.33
|
$40.92M — | $1K — | $0.4 — | $0.4 — | $40.92M — | 0 | -$0.01 — | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
+13.64
|
$37.12M 40.58M USD | $19.69K 21.52K USD | $0.11 0.12 USD | $0.11 0.12 USD | $37.12M 40.58M USD | 0 | -$0.19 -0.2 USD | |
| Empress Royalty Corp. EMPR.V | $0.46 0.34 USD |
+1.11
|
$53.95M 40.04M USD | $73.7K 54.69K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $53.95M 40.04M USD | 45.50 | $0.01 0.007 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.02 USD |
-4
|
$60.43M 40M USD | $364.15K 241.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $60.43M 40M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation BCM.V | $0.1799 0.13 USD |
+2.86
|
$52.59M 39.03M USD | $163.5K 121.33K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $52.59M 39.03M USD | 0 | -$0.31 -0.2 USD | |
| Empress Royalty EMPYF | $0.33 — |
+1.56
|
$38.54M — | $84K — | $0.32 — | $0.33 — | $38.54M — | 32.50 | $0.01 — | |
| Denarius Metals DNRSF | $0.4099 — |
0
|
$38.43M — | $8K — | $0.4 — | $0.4 — | $38.43M — | 0 | -$0.35 — | |
| Bear Creek Mining BCEKF | $0.13 — |
+4.42
|
$37.98M — | $30.5K — | $0.1199 — | $0.13 — | $37.98M — | 0 | -$0.22 — | |
| Teuton Resources TEUTF | $0.5999 — |
+2.42
|
$37.69M — | $5K — | $0.56 — | $0.6099 — | $37.69M — | 0 | -$0.04 — | |
| Carnaby Resources Limited CNB.AX | $0.25 0.16 USD |
+7.39
|
$56.41M 37.34M USD | $495.68K 328.07K USD | $0.22 0.15 USD | $0.25 0.16 USD | $56.41M 37.34M USD | 0 | -$0.04 -0.02 USD | |
| Teuton Resources Corp. TUO.V | $0.8499 0.63 USD |
+11.84
|
$49.08M 36.42M USD | $108.22K 80.3K USD | $0.6999 0.52 USD | $0.88 0.65 USD | $49.08M 36.42M USD | 0 | -$0.05 -0.03 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.54 0.4 USD |
0
|
$46.95M 34.84M USD | $29.5K 21.89K USD | $0.52 0.39 USD | $0.56 0.42 USD | $46.95M 34.84M USD | 0 | -$0.13 -0.09 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+5.26
|
$51.42M 34.03M USD | $1.35M 893.52K USD | $0.08 0.05 USD | $0.08 0.05 USD | $51.42M 34.03M USD | 1.00 | $0.08 0.05 USD | |
| Scottie Resources Corp. SCOT.V | $0.8599 0.64 USD |
-3.37
|
$44.47M 33M USD | $1.38K 1.03K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $44.47M 33M USD | 14.33 | $0.06 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||