Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (95)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (79)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (109)
- XETRA (1)
Materiales básicos (487)
- {{item.name}}
- Todos los sectores
- Materiales básicos (487)
Otros Metales Preciosos y Mineras (487)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1874)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (764)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$40.93 — |
-7.19
|
$30.16B — | $1.88K — | $40.88 — | $42.00 — | $30.16B — | 21.77 | $1.88 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$12.66 — |
+0.64
|
$20.06B — | $3.87K — | $12.59 — | $12.67 — | $20.06B — | 21.09 | $0.60 — | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,820.00 0.24 USD |
-4.5
|
IDR 276.62T 17.68B USD | IDR 341.84M 21.84K USD | IDR 3,750.00 0.24 USD | IDR 4,010.00 0.26 USD | IDR 276.62T 17.68B USD | 26.31 | IDR 145.16 0.009 USD | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$12.12 — |
-4.57
|
$10.89B — | $35.75K — | $12.02 — | $12.33 — | $10.89B — | 21.64 | $0.56 — | ||
Hecla Mining Company
HL
US
|
$15.96 — |
-0.62
|
$10.70B — | $21.93M — | $15.64 — | $16.45 — | $10.70B — | 23.13 | $0.69 — | ||
Hecla Mining Company
HCL.DE
DE
|
€13.45 15.53 USD |
-2.71
|
€9.02B 10.41B USD | €16.86K 19.47K USD | €13.40 15.46 USD | €13.74 15.86 USD | €9.02B 10.41B USD | 22.41 | €0.60 0.69 USD | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$32.58 — |
-4.85
|
$8.27B — | $5.27M — | $32.13 — | $35.00 — | $8.27B — | 7.90 | $4.12 — | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$25.71 19.08 USD |
-1.34
|
CA$10.19B 7.56B USD | CA$38.79K 28.78K USD | CA$25.23 18.72 USD | CA$26.04 19.32 USD | CA$10.19B 7.56B USD | 11.73 | CA$2.19 1.63 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$146.90 18.78 USD |
-7.03
|
HK$58.23B 7.45B USD | HK$3.95M 505.62K USD | HK$144.10 18.42 USD | HK$155.50 19.88 USD | HK$58.23B 7.45B USD | 12.08 | HK$12.16 1.55 USD | ||
China Gold International Resources
JINFF
US
|
$18.31 — |
-8.27
|
$7.26B — | $100.00 — | $18.31 — | $18.31 — | $7.26B — | 11.81 | $1.55 — | ||
Sibanye Stillwater
SBSW
US
|
$9.67 — |
-4.73
|
$6.99B — | $6.34M — | $9.57 — | $10.13 — | $6.99B — | 0 | -$0.45 — | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.98 2.29 USD |
-10.81
|
€5.60B 6.47B USD | €8.60K 9.92K USD | €1.98 2.29 USD | €2.11 2.44 USD | €5.60B 6.47B USD | 0 | -€0.10 -0.1 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$41.85 31.06 USD |
-1.37
|
CA$8.65B 6.42B USD | CA$336.57K 249.76K USD | CA$41.30 30.64 USD | CA$41.99 31.16 USD | CA$8.65B 6.42B USD | 19.64 | CA$2.13 1.58 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$32.75 24.3 USD |
+0.18
|
CA$7.63B 5.66B USD | CA$321.07K 238.25K USD | CA$32.24 23.92 USD | CA$33.28 24.7 USD | CA$7.63B 5.66B USD | 16.88 | CA$1.94 1.44 USD | ||
|
Artemis Gold
ARGTF
US
|
$23.41 — |
-5.57
|
$5.46B — | $1.60K — | $22.97 — | $24.81 — | $5.46B — | 16.84 | $1.39 — | ||
Hochschild Mining
HCHDF
US
|
$7.67 — |
-7.14
|
$3.95B — | $287.00 — | $8.05 — | $8.05 — | $3.95B — | 19.66 | $0.39 — | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 540.00 0.03 USD |
+0.93
|
IDR 58.32T 3.73B USD | IDR 257.52M 16.46K USD | IDR 530.00 0.03 USD | IDR 565.00 0.04 USD | IDR 58.32T 3.73B USD | 111.11 | IDR 4.86 0.0003 USD | ||
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥26.09 3.85 USD |
-1.62
|
CN¥21.48B 3.17B USD | CN¥61.84M 9.12M USD | CN¥25.58 3.77 USD | CN¥26.88 3.97 USD | CN¥21.48B 3.17B USD | 30.33 | CN¥0.86 0.13 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$33.86 25.13 USD |
-1.63
|
CA$4.24B 3.14B USD | CA$127.96K 94.96K USD | CA$33.22 24.65 USD | CA$33.97 25.21 USD | CA$4.24B 3.14B USD | 0 | -CA$1.90 -1.4 USD | ||
|
Perpetua Resources
PPTA
US
|
$24.32 — |
-2.33
|
$3.04B — | $1.36M — | $23.98 — | $25.75 — | $3.04B — | 0 | -$1.35 — | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥14.01 2.07 USD |
+5.34
|
CN¥20.21B 2.98B USD | CN¥342.83M 50.58M USD | CN¥13.78 2.03 USD | CN¥14.63 2.16 USD | CN¥20.21B 2.98B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.20 0.77 USD |
-4.06
|
CN¥15.36B 2.27B USD | CN¥83.70M 12.35M USD | CN¥5.15 0.76 USD | CN¥5.54 0.82 USD | CN¥15.36B 2.27B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥14.72 2.17 USD |
-4.79
|
CN¥13.68B 2.02B USD | CN¥48.02M 7.09M USD | CN¥14.60 2.15 USD | CN¥15.25 2.25 USD | CN¥13.68B 2.02B USD | 39.78 | CN¥0.37 0.05 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$12.52 9.29 USD |
-0.71
|
CA$2.09B 1.55B USD | CA$141.87K 105.27K USD | CA$12.37 9.18 USD | CA$12.60 9.35 USD | CA$2.09B 1.55B USD | 0 | -CA$0.27 -0.2 USD | ||
AbraSilver Resource
ABBRF
US
|
$9.61 — |
-7.82
|
$1.55B — | $58.29K — | $9.44 — | $10.65 — | $1.55B — | 0 | -$0.29 — | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.93 0.62 USD |
+4.49
|
A$2.11B 1.39B USD | A$69.73M 46.15M USD | A$0.88 0.58 USD | A$0.94 0.62 USD | A$2.11B 1.39B USD | 0 | -A$0.02 -0.01 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$27.10 20.11 USD |
-0.99
|
CA$1.62B 1.2B USD | CA$27.29K 20.25K USD | CA$26.36 19.56 USD | CA$27.13 20.13 USD | CA$1.62B 1.2B USD | 16.32 | CA$1.66 1.23 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$9.14 6.78 USD |
-1.08
|
CA$1.60B 1.19B USD | CA$248.70K 184.55K USD | CA$8.97 6.66 USD | CA$9.16 6.8 USD | CA$1.60B 1.19B USD | 29.48 | CA$0.31 0.23 USD | ||
|
McEwen
MUX
US
|
$19.38 — |
-0.82
|
$1.16B — | $1.18M — | $18.86 — | $20.12 — | $1.16B — | 16.42 | $1.18 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.54 — |
-4.25
|
$1.15B — | $3.43M — | $6.47 — | $7.00 — | $1.15B — | 29.72 | $0.22 — | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.57 6.43 USD |
-2.28
|
€976.26M 1.13B USD | €15.30K 17.66K USD | €5.49 6.33 USD | €5.78 6.67 USD | €976.26M 1.13B USD | 29.31 | €0.19 0.22 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.32 2.46 USD |
-3.21
|
CA$1.44B 1.07B USD | CA$1.14M 845.57K USD | CA$3.25 2.41 USD | CA$3.35 2.49 USD | CA$1.44B 1.07B USD | 22.13 | CA$0.15 0.11 USD | ||
|
GoGold Resources
GLGDF
US
|
$2.43 — |
+2.97
|
$1.05B — | $64.09K — | $2.32 — | $2.48 — | $1.05B — | 22.09 | $0.11 — | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.81 9.14 USD |
-4.3
|
A$1.49B 983.83M USD | A$37.53K 24.84K USD | A$13.78 9.12 USD | A$15.10 9.99 USD | A$1.49B 983.83M USD | 5.77 | A$2.39 1.58 USD | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.43 — |
-2.62
|
$694.28M — | $507.81K — | $7.31 — | $7.82 — | $694.28M — | 0 | -$0.04 — | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.70 7.2 USD |
-7.71
|
CA$906.39M 672.6M USD | CA$25.43K 18.87K USD | CA$9.69 7.19 USD | CA$10.00 7.42 USD | CA$906.39M 672.6M USD | 0 | -CA$0.06 -0.04 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.58 2.66 USD |
-4.28
|
CA$724.06M 537.3M USD | CA$133.70K 99.21K USD | CA$3.58 2.66 USD | CA$3.73 2.77 USD | CA$724.06M 537.3M USD | 59.66 | CA$0.06 0.04 USD | ||
Integra Resources
ITRG
US
|
$2.62 — |
-3.68
|
$529.90M — | $3.55M — | $2.59 — | $2.79 — | $529.90M — | 65.50 | $0.04 — | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.29 0.85 USD |
-3.73
|
A$669.95M 443.41M USD | A$2.00M 1.32M USD | A$1.27 0.84 USD | A$1.36 0.9 USD | A$669.95M 443.41M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.49 0.32 USD |
-3.92
|
A$656.21M 434.32M USD | A$4.02M 2.66M USD | A$0.48 0.32 USD | A$0.51 0.34 USD | A$656.21M 434.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.75 0.5 USD |
+0.67
|
A$598.21M 395.93M USD | A$1.68M 1.11M USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$598.21M 395.93M USD | 25.00 | A$0.03 0.02 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.58 0.38 USD |
+1.77
|
A$566.81M 375.15M USD | A$5.11M 3.38M USD | A$0.54 0.36 USD | A$0.58 0.38 USD | A$566.81M 375.15M USD | 0 | A$0.00 0 USD | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.64 — |
+8.81
|
$363.33M — | $160.06K — | $0.58 — | $0.68 — | $363.33M — | 0 | -$0.01 — | ||
Comstock
LODE
US
|
$4.77 — |
+1.92
|
$362.11M — | $2.01M — | $4.72 — | $4.98 — | $362.11M — | 0 | -$0.94 — | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.53 0.61 USD |
+7.69
|
€296.91M 342.73M USD | €13.00K 15.01K USD | €0.53 0.61 USD | €0.53 0.61 USD | €296.91M 342.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sylvania Platinum
SAPLF
US
|
$1.28 — |
0
|
$331.29M — | $3.00K — | $1.16 — | $1.16 — | $331.29M — | 9.14 | $0.14 — | ||
29Metals Limited
29M.AX
AU
|
A$0.28 0.18 USD |
-6.78
|
A$481.27M 318.53M USD | A$7.09M 4.69M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$481.27M 318.53M USD | 13.75 | A$0.02 0.01 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.33 1.73 USD |
-2.51
|
CA$390.62M 289.86M USD | CA$83.70K 62.11K USD | CA$2.25 1.67 USD | CA$2.41 1.79 USD | CA$390.62M 289.86M USD | 0 | -CA$0.09 -0.06 USD | ||
Nevgold
NAUFF
US
|
$1.67 — |
0
|
$279.97M — | $123.62K — | $1.62 — | $1.75 — | $279.97M — | 0 | -$0.06 — | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.61 0.4 USD |
-4.72
|
A$400.92M 265.35M USD | A$1.76M 1.16M USD | A$0.61 0.4 USD | A$0.63 0.42 USD | A$400.92M 265.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.97 0.72 USD |
+1.04
|
CA$356.23M 264.34M USD | CA$603.61K 447.91K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$356.23M 264.34M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.72 1.28 USD |
-2.27
|
CA$338.42M 251.13M USD | CA$72.97K 54.15K USD | CA$1.69 1.25 USD | CA$1.74 1.29 USD | CA$338.42M 251.13M USD | 24.57 | CA$0.07 0.05 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.59 0.68 USD |
-9.02
|
€214.84M 247.99M USD | €17.50K 20.2K USD | €0.59 0.68 USD | €0.59 0.68 USD | €214.84M 247.99M USD | 0 | -€0.04 -0.04 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€1.06 1.22 USD |
-6.55
|
€207.77M 239.84M USD | €2.61K 3.02K USD | €1.06 1.22 USD | €1.06 1.23 USD | €207.77M 239.84M USD | 26.39 | €0.04 0.05 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.21 — |
-6.59
|
$237.09M — | $26.43K — | $1.20 — | $1.26 — | $237.09M — | 24.10 | $0.05 — | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.45 0.29 USD |
0
|
A$354.73M 234.78M USD | A$445.95K 295.16K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$354.73M 234.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.49 2.59 USD |
-2.51
|
CA$313.54M 232.67M USD | CA$61.47K 45.61K USD | CA$3.42 2.54 USD | CA$3.56 2.64 USD | CA$313.54M 232.67M USD | 1.18 | CA$2.95 2.19 USD | ||
|
Dundee
DDEJF
US
|
$2.53 — |
-0.78
|
$227.30M — | $2.75K — | $2.50 — | $2.56 — | $227.30M — | 1.19 | $2.11 — | ||
Gold Resource
GORO
US
|
$1.33 — |
+1.53
|
$215.31M — | $1.38M — | $1.31 — | $1.35 — | $215.31M — | 26.60 | $0.05 — | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$317.05M 209.84M USD | A$4.94M 3.27M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$317.05M 209.84M USD | 0 | A$0.00 0 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$2.07 1.54 USD |
+1.47
|
CA$262.53M 194.81M USD | CA$71.32K 52.92K USD | CA$2.00 1.48 USD | CA$2.10 1.56 USD | CA$262.53M 194.81M USD | 0 | -CA$0.07 -0.05 USD | ||
Patagonia Gold
HGLD
US
|
$0.41 — |
-4.67
|
$192.60M — | $26.00K — | $0.40 — | $0.43 — | $192.60M — | 0 | -$0.02 — | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.46 1.08 USD |
-1.35
|
CA$258.84M 192.08M USD | CA$104.33K 77.42K USD | CA$1.42 1.05 USD | CA$1.47 1.09 USD | CA$258.84M 192.08M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.55 0.41 USD |
-3.51
|
CA$258.36M 191.72M USD | CA$100.94K 74.91K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$258.36M 191.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.13 4.55 USD |
-5.11
|
CA$257.15M 190.82M USD | CA$158.24K 117.42K USD | CA$6.07 4.5 USD | CA$6.50 4.82 USD | CA$257.15M 190.82M USD | 8.06 | CA$0.76 0.56 USD | ||
Goliath Resources
GOTRF
US
|
$1.05 — |
-0.94
|
$186.15M — | $13.51K — | $1.03 — | $1.05 — | $186.15M — | 0 | -$0.12 — | ||
|
Platinum Group Metals
PLG
US
|
$1.46 — |
-2.67
|
$185.17M — | $1.00M — | $1.43 — | $1.56 — | $185.17M — | 0 | -$0.05 — | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.22 2.39 USD |
-2.72
|
CA$247.57M 183.71M USD | CA$16.05K 11.91K USD | CA$3.22 2.39 USD | CA$3.38 2.51 USD | CA$247.57M 183.71M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Capitan Silver
CAPTF
US
|
$1.42 — |
+1.57
|
$183.05M — | $100.00 — | $1.35 — | $1.35 — | $183.05M — | 0 | -$0.01 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.36 — |
-9.23
|
$181.45M — | $17.38K — | $2.36 — | $2.69 — | $181.45M — | 0 | -$0.06 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.56 — |
-4.24
|
$180.67M — | $92.01K — | $0.56 — | $0.57 — | $180.67M — | 0 | -$0.03 — | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.88 1.4 USD |
-4.08
|
CA$242.00M 179.58M USD | CA$14.79K 10.97K USD | CA$1.86 1.38 USD | CA$1.94 1.44 USD | CA$242.00M 179.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.44 0.95 USD |
+0.7
|
A$267.00M 176.71M USD | A$109.06K 72.18K USD | A$1.38 0.91 USD | A$1.44 0.95 USD | A$267.00M 176.71M USD | 0 | -A$0.08 -0.05 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$223.65M 165.96M USD | CA$217.75K 161.58K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$223.65M 165.96M USD | 2.14 | CA$0.07 0.05 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.62 1.2 USD |
-1.22
|
CA$221.33M 164.24M USD | CA$18.38K 13.64K USD | CA$1.61 1.19 USD | CA$1.64 1.22 USD | CA$221.33M 164.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lucara Diamond
LUCRF
US
|
$0.11 — |
0
|
$164.01M — | $20.00K — | $0.11 — | $0.11 — | $164.01M — | 2.20 | $0.05 — | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.09 0.06 USD |
-3.12
|
A$245.12M 162.24M USD | A$5.54M 3.66M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$245.12M 162.24M USD | 0 | A$0.00 0 USD | ||
|
Orvana Minerals
ORVMF
US
|
$1.15 — |
-3.36
|
$157.92M — | $100.00 — | $1.17 — | $1.17 — | $157.92M — | 0 | -$0.01 — | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.96 0.64 USD |
0
|
A$231.65M 153.32M USD | A$272.18K 180.14K USD | A$0.93 0.62 USD | A$0.98 0.65 USD | A$231.65M 153.32M USD | 0 | -A$0.02 -0.01 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.02 0.1 USD |
-3.03
|
SEK 1.53B 149.03M USD | SEK 812.94K 79.35K USD | SEK 1.01 0.1 USD | SEK 1.08 0.11 USD | SEK 1.53B 149.03M USD | 2.13 | SEK 0.48 0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.76 0.56 USD |
+5.56
|
CA$199.37M 147.95M USD | CA$246.37K 182.82K USD | CA$0.71 0.52 USD | CA$0.78 0.58 USD | CA$199.37M 147.95M USD | 0 | -CA$0.10 -0.07 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.48 0.36 USD |
+2.13
|
CA$197.88M 146.84M USD | CA$455.76K 338.2K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$197.88M 146.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.34 — |
-7.71
|
$138.10M — | $378.07K — | $0.33 — | $0.36 — | $138.10M — | 0 | -$0.02 — | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.31 0.97 USD |
-5.76
|
CA$183.66M 136.29M USD | CA$754.70K 560.03K USD | CA$1.26 0.93 USD | CA$1.38 1.02 USD | CA$183.66M 136.29M USD | 0 | CA$0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.29 0.33 USD |
-0.35
|
€117.70M 135.86M USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.34 USD | €117.70M 135.86M USD | 0 | -€0.02 -0.02 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.28 0.33 USD |
-7.18
|
€117.29M 135.39M USD | €4.35K 5.02K USD | €0.28 0.33 USD | €0.28 0.33 USD | €117.29M 135.39M USD | 0 | -€0.02 -0.02 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.04 0.04 USD |
+14.06
|
€113.20M 130.67M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.04 0.04 USD | €113.20M 130.67M USD | 0 | €0.00 0 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.91 — |
-0.42
|
$127.78M — | $7.55K — | $0.90 — | $0.92 — | $127.78M — | 0 | $0.00 — | ||
|
American Sierra Gold
AMNP
US
|
$0.14 — |
+0.72
|
$123.01M — | $1.37K — | $0.12 — | $0.12 — | $123.01M — | 0 | $0.00 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.58 — |
+11.33
|
$121.71M — | $88.80K — | $0.52 — | $0.60 — | $121.71M — | 0 | -$0.12 — | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.31 0.04 USD |
-4.69
|
HK$945.91M 120.95M USD | HK$11.79M 1.51M USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$945.91M 120.95M USD | 30.50 | HK$0.01 0.001 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.65 0.43 USD |
-1.52
|
A$179.48M 118.79M USD | A$474.09K 313.78K USD | A$0.65 0.43 USD | A$0.69 0.46 USD | A$179.48M 118.79M USD | 0 | -A$0.04 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.03 1.51 USD |
-3.79
|
CA$154.81M 114.88M USD | CA$31.48K 23.36K USD | CA$2.02 1.5 USD | CA$2.22 1.65 USD | CA$154.81M 114.88M USD | 0 | -CA$0.18 -0.1 USD | ||
Scottie Resources
SCTSF
US
|
$1.49 — |
-5.7
|
$113.63M — | $2.05K — | $1.49 — | $1.52 — | $113.63M — | 0 | -$0.13 — | ||
|
PPX Mining
SNNGF
US
|
$0.13 — |
0
|
$113.02M — | $5.00 — | $0.24 — | $0.24 — | $113.02M — | 0 | -$0.03 — | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.19 0.21 USD |
-2.01
|
€90.21M 104.13M USD | €26.48K 30.57K USD | €0.19 0.21 USD | €0.19 0.21 USD | €90.21M 104.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.21 — |
-8.7
|
$102.40M — | $134.00K — | $0.21 — | $0.22 — | $102.40M — | 0 | -$0.04 — | ||
|
Denarius Metals
DNRSF
US
|
$0.44 — |
-3.51
|
$94.10M — | $5.48K — | $0.45 — | $0.47 — | $94.10M — | 0 | -$0.34 — | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.78 0.58 USD |
-2.5
|
CA$125.94M 93.45M USD | CA$160.69K 119.24K USD | CA$0.74 0.55 USD | CA$0.80 0.59 USD | CA$125.94M 93.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||