Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Materiales básicos (660)
- {{item.name}}
- Todos los sectores
- Materiales básicos (660)
Otros Metales Preciosos y Mineras (660)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $15.1 — |
-0.66
|
$11.13B — | $421 — | $15.1 — | $15.3 — | $11.13B — | 79.47 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $6.86 — |
0
|
$11.09B — | $45.6K — | $6.79 — | $6.89 — | $11.09B — | 27.44 | $0.25 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.99 2.78 USD |
+0.3
|
$55.51B 7.72B USD | $14.78M 2.05M USD | $19.81 2.75 USD | $20.19 2.81 USD | $55.51B 7.72B USD | 23.51 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $7.51 — |
-0.79
|
$6.93B — | $105.31K — | $7.44 — | $7.72 — | $6.93B — | 0 | -$1.07 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $30.16 22.38 USD |
+1.14
|
$6.06B 4.49B USD | $29.83K 22.14K USD | $29.63 21.99 USD | $30.19 22.4 USD | $6.06B 4.49B USD | 754.00 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.89 — |
+1.09
|
$3.78B — | $730.28K — | $14.73 — | $15.06 — | $3.78B — | 9.07 | $1.64 — | |
| Hecla Mining Company HL | $5.26 — |
+0.67
|
$3.32B — | $11.56M — | $5.1 — | $5.27 — | $3.32B — | 43.79 | $0.12 — | |
| G Mining Ventures GMINF | $14.4 — |
-0.28
|
$3.27B — | $636 — | $14.33 — | $14.54 — | $3.27B — | 27.69 | $0.52 — | |
| Hecla Mining Company HCL.DE | $4.59 5.02 USD |
-0.2
|
$2.9B 3.18B USD | $2.46K 2.69K USD | $4.59 5.02 USD | $4.64 5.07 USD | $2.9B 3.18B USD | 41.74 | $0.11 0.12 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $10.66 7.91 USD |
+1.14
|
$4.23B 3.14B USD | $18.5K 13.73K USD | $10.26 7.61 USD | $10.66 7.91 USD | $4.23B 3.14B USD | 17.76 | $0.6 0.45 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $61.2 7.83 USD |
-1.29
|
$24.26B 3.1B USD | $1.9M 242.52K USD | $60.6 7.75 USD | $62.4 7.98 USD | $24.26B 3.1B USD | 18.00 | $3.4 0.43 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $360 0.02 USD |
+1.69
|
$38.88T 2.48B USD | $1.02B 65.44K USD | $352 0.02 USD | $376 0.02 USD | $38.88T 2.48B USD | 105.26 | $3.42 0.0002 USD | |
| SPM 600459.SS | $14.13 1.96 USD |
-0.63
|
$10.74B 1.49B USD | $9.34M 1.3M USD | $14.04 1.95 USD | $14.25 1.98 USD | $10.74B 1.49B USD | 18.11 | $0.78 0.11 USD | |
| Aris Mining Corporation ARIS.TO | $8.93 6.63 USD |
+1.02
|
$1.59B 1.18B USD | $324.49K 240.79K USD | $8.82 6.54 USD | $8.98 6.66 USD | $1.59B 1.18B USD | 40.59 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $5.01 3.72 USD |
+0.2
|
$1.45B 1.08B USD | $999.84K 741.94K USD | $4.88 3.62 USD | $5.07 3.76 USD | $1.45B 1.08B USD | 0 | -$0.34 -0.2 USD | |
| Endeavour Silver EXK | $3.63 — |
-0.14
|
$1.05B — | $12.95M — | $3.53 — | $3.67 — | $1.05B — | 0 | -$0.25 — | |
| Perpetua Resources Corp. PPTA.TO | $19.6 14.54 USD |
-0.51
|
$1.4B 1.04B USD | $37.51K 27.83K USD | $19.3 14.32 USD | $19.83 14.72 USD | $1.4B 1.04B USD | 0 | -$0.4 -0.2 USD | |
| Endeavour Silver Corp. EJD.F | $3.22 3.52 USD |
-0.25
|
$932.32M 1.02B USD | $5.6K 6.12K USD | $3.18 3.47 USD | $3.22 3.52 USD | $932.32M 1.02B USD | 0 | -$0.22 -0.2 USD | |
| Perpetua Resources PPTA | $14.14 — |
-0.91
|
$1.02B — | $603.47K — | $13.96 — | $14.28 — | $1.02B — | 0 | -$0.29 — | |
| Zimplats Holdings Limited ZIM.AX | $12.89 8.53 USD |
+0.23
|
$1.39B 918.3M USD | $11.59K 7.67K USD | $12.65 8.37 USD | $13.19 8.73 USD | $1.39B 918.3M USD | 41.58 | $0.31 0.21 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.44 0.62 USD |
+1.83
|
$6.4B 890.33M USD | $250.16M 34.78M USD | $4.36 0.61 USD | $4.65 0.65 USD | $6.4B 890.33M USD | 0 | -$0.75 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $6.02 4.46 USD |
-0.91
|
$990.04M 734.67M USD | $85.62K 63.53K USD | $5.92 4.39 USD | $6.07 4.5 USD | $990.04M 734.67M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.94 1.44 USD |
-0.51
|
$734.03M 544.69M USD | $1.95M 1.45M USD | $1.91 1.42 USD | $2 1.48 USD | $734.03M 544.69M USD | 194.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.39 — |
-2.11
|
$529.26M — | $28.16K — | $1.39 — | $1.44 — | $529.26M — | 139.00 | $0.01 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.32 3.21 USD |
-1.37
|
$625.39M 464.08M USD | $432.06K 320.61K USD | $4.24 3.15 USD | $4.5 3.34 USD | $625.39M 464.08M USD | 30.85 | $0.14 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.89 3.16 USD |
+2.12
|
$418.37M 457.34M USD | $4.15K 4.54K USD | $2.88 3.15 USD | $2.89 3.16 USD | $418.37M 457.34M USD | 32.11 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines ASM | $3.14 — |
-2.18
|
$454.57M — | $4.28M — | $3.07 — | $3.29 — | $454.57M — | 31.40 | $0.1 — | |
| McEwen Mining Inc. MUX.TO | $11.29 8.38 USD |
+1.26
|
$609.52M 452.3M USD | $23.94K 17.76K USD | $11.11 8.24 USD | $11.4 8.46 USD | $609.52M 452.3M USD | 0 | -$0.78 -0.5 USD | |
| AbraSilver Resource ABBRF | $2.92 — |
+2.82
|
$447.56M — | $32.58K — | $2.84 — | $2.97 — | $447.56M — | 0 | -$0.19 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.81 3.07 USD |
-0.35
|
$406.79M 444.68M USD | $4.83K 5.28K USD | $2.79 3.05 USD | $2.87 3.14 USD | $406.79M 444.68M USD | 31.22 | $0.09 0.1 USD | |
| McEwen Mining MUX | $8.18 — |
+1.49
|
$441.62M — | $400.22K — | $8.04 — | $8.24 — | $441.62M — | 0 | -$0.57 — | |
| Gold Royalty GROY | $1.89 — |
+3.28
|
$322.22M — | $1.59M — | $1.81 — | $1.89 — | $322.22M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.22 3.13 USD |
+1.69
|
$390.45M 289.74M USD | $15.41K 11.43K USD | $4.1 3.04 USD | $4.25 3.15 USD | $390.45M 289.74M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $2.26 1.68 USD |
-0.44
|
$381.94M 283.43M USD | $281.14K 208.62K USD | $2.25 1.67 USD | $2.34 1.74 USD | $381.94M 283.43M USD | 0 | -$0.01 -0.007 USD | |
| Metalla Royalty & Streaming MTA | $3.06 — |
+1.32
|
$283.21M — | $268.12K — | $3 — | $3.09 — | $283.21M — | 0 | -$0.05 — | |
| Integra Resources ITRG | $1.64 — |
-1.8
|
$277.16M — | $593.99K — | $1.63 — | $1.68 — | $277.16M — | 0 | -$0.01 — | |
| Santana Minerals Limited SMI.AX | $0.55 0.36 USD |
+2.83
|
$393.88M 260.69M USD | $591.89K 391.75K USD | $0.53 0.35 USD | $0.55 0.36 USD | $393.88M 260.69M USD | 0 | -$0.01 -0.006 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.9 1.41 USD |
-1.04
|
$326.39M 242.2M USD | $76.82K 57.01K USD | $1.87 1.39 USD | $1.95 1.45 USD | $326.39M 242.2M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals NEWP | $1.39 — |
-0.8
|
$238.59M — | $219.87K — | $1.35 — | $1.43 — | $238.59M — | 0 | -$0.03 — | |
| Antipa Minerals Limited AZY.AX | $0.6099 0.4 USD |
0
|
$348.33M 230.54M USD | $1.12M 743.19K USD | $0.5999 0.39 USD | $0.6099 0.4 USD | $348.33M 230.54M USD | 0 | -$0.01 -0.006 USD | |
| Goliath Resources Limited GOT.V | $2.14 1.59 USD |
+6.47
|
$297.85M 221.02M USD | $313.25K 232.45K USD | $2.02 1.5 USD | $2.21 1.64 USD | $297.85M 221.02M USD | 0 | -$0.24 -0.1 USD | |
| Goliath Resources GOTRF | $1.55 — |
+6.16
|
$217.38M — | $22.36K — | $1.46 — | $1.59 — | $217.38M — | 0 | -$0.17 — | |
| Sylvania Platinum SAPLF | $0.81 — |
-1.92
|
$210.22M — | $132K — | $0.81 — | $0.8299 — | $210.22M — | 20.20 | $0.04 — | |
| Minerals 260 Limited MI6.AX | $0.1499 0.1 USD |
0
|
$311.85M 206.4M USD | $7.99M 5.29M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $311.85M 206.4M USD | 0 | -$0.02 -0.01 USD | |
| Strickland Metals Limited STK.AX | $0.13 0.09 USD |
0
|
$294.11M 194.66M USD | $9.68M 6.41M USD | $0.13 0.09 USD | $0.1499 0.1 USD | $294.11M 194.66M USD | 13.00 | $0.01 0.006 USD | |
| 29Metals Limited 29M.AX | $0.2099 0.14 USD |
+2.44
|
$287.98M 190.6M USD | $5.99M 3.97M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $287.98M 190.6M USD | 0 | -$0.24 -0.1 USD | |
| Larvotto Resources Limited LRV.AX | $0.6199 0.41 USD |
-0.81
|
$252.91M 167.39M USD | $1.98M 1.31M USD | $0.6099 0.4 USD | $0.63 0.42 USD | $252.91M 167.39M USD | 0 | -$0.05 -0.03 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.99 1.48 USD |
-1.49
|
$207.77M 154.17M USD | $14.6K 10.84K USD | $1.98 1.47 USD | $2.02 1.5 USD | $207.77M 154.17M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.44 — |
-1.61
|
$151.05M — | $583.83K — | $1.42 — | $1.46 — | $151.05M — | 0 | -$0.05 — | |
| AIC Mines Limited A1M.AX | $0.34 0.23 USD |
-2.86
|
$195.73M 129.55M USD | $933.57K 617.89K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $195.73M 129.55M USD | 17.00 | $0.02 0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$181.01M 119.8M USD | $20.98M 13.88M USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$161.14M 119.57M USD | $31.67K 23.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $161.14M 119.57M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3599 0.27 USD |
+2.86
|
$147.78M 109.66M USD | $584.64K 433.83K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $147.78M 109.66M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.26 — |
+4.66
|
$109.46M — | $122.5K — | $0.26 — | $0.27 — | $109.46M — | 0 | -$0.01 — | |
| MTM Critical Metals Limited MTM.AX | $0.3499 0.23 USD |
+1.45
|
$160.54M 106.25M USD | $3.51M 2.33M USD | $0.34 0.22 USD | $0.3699 0.24 USD | $160.54M 106.25M USD | 0 | -$0.02 -0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
-1.09
|
$153.84M 101.82M USD | $4.41M 2.92M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $153.84M 101.82M USD | 1.81 | $0.05 0.03 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2099 0.23 USD |
-2.73
|
$89.34M 97.66M USD | $6K 6.56K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $89.34M 97.66M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
-3.81
|
$88.91M 97.2M USD | $1.25K 1.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $88.91M 97.2M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.3599 0.24 USD |
-11.11
|
$144.38M 95.56M USD | $113.69K 75.24K USD | $0.3499 0.23 USD | $0.45 0.29 USD | $144.38M 95.56M USD | 0 | -$0.01 -0.006 USD | |
| Sidney Resources SDRC | $0.25 — |
-5.6
|
$92.77M — | $3.1K — | $0.25 — | $0.27 — | $92.77M — | 0 | $0 — | |
| Medallion Metals Limited MM8.AX | $0.27 0.18 USD |
+1.89
|
$137.33M 90.9M USD | $589.96K 390.47K USD | $0.26 0.17 USD | $0.27 0.18 USD | $137.33M 90.9M USD | 0 | -$0.01 -0.006 USD | |
| CHI SILVER GP 0815.HK | $0.28 0.04 USD |
-1.79
|
$655.8M 83.85M USD | $29.86M 3.82M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $655.8M 83.85M USD | 27.50 | $0.01 0.001 USD | |
| Blackrock Silver Corp. BRC.V | $0.3599 0.26 USD |
-2.74
|
$111.73M 82.91M USD | $345.11K 256.09K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $111.73M 82.91M USD | 0 | -$0.06 -0.04 USD | |
| Blackrock Silver BKRRF | $0.25 — |
-3.92
|
$80.34M — | $62.38K — | $0.25 — | $0.27 — | $80.34M — | 0 | -$0.04 — | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$79.46M — | $5K — | $0.2 — | $0.2 — | $79.46M — | 1.69 | $0.1 — | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.17 USD |
-2.08
|
$106.44M 78.98M USD | $107.5K 79.77K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $106.44M 78.98M USD | 1.67 | $0.14 0.1 USD | |
| Lucara Diamond Corp. LUC.ST | $1.68 0.16 USD |
-0.94
|
$762.74M 74.45M USD | $40.27K 3.93K USD | $1.66 0.16 USD | $1.71 0.17 USD | $762.74M 74.45M USD | 1.68 | $1 0.1 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.6099 0.45 USD |
-1.61
|
$93.91M 69.68M USD | $33K 24.49K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $93.91M 69.68M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.4199 — |
0
|
$69.48M — | $15.5K — | $0.46 — | $0.46 — | $69.48M — | 0 | -$0.02 — | |
| Fredonia Mining Inc. FRED.V | $0.5 0.37 USD |
-1.96
|
$88.58M 65.73M USD | $28.5K 21.15K USD | $0.5 0.37 USD | $0.51 0.38 USD | $88.58M 65.73M USD | 0 | -$0.05 -0.03 USD | |
| Petratherm Limited PTR.AX | $0.27 0.18 USD |
-6.9
|
$93.32M 61.76M USD | $271.78K 179.88K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $93.32M 61.76M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. DEF.V | $0.2899 0.21 USD |
+1.79
|
$82.85M 61.48M USD | $1.11M 827.01K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $82.85M 61.48M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.19 0.21 USD |
+7.98
|
$56.19M 61.42M USD | $28K 30.61K USD | $0.19 0.21 USD | $0.19 0.21 USD | $56.19M 61.42M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.22 0.16 USD |
+4.88
|
$80.75M 59.92M USD | $741.35K 550.12K USD | $0.2 0.15 USD | $0.22 0.16 USD | $80.75M 59.92M USD | 0 | -$0.04 -0.02 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5899 0.44 USD |
+7.27
|
$80.61M 59.82M USD | $88.38K 65.58K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $80.61M 59.82M USD | 59.00 | $0.01 0.007 USD | |
| Defiance Silver DNCVF | $0.2 — |
+0.5
|
$58.72M — | $91.63K — | $0.2 — | $0.2099 — | $58.72M — | 0 | -$0.01 — | |
| Chesapeake Gold Corp. CKG.V | $1.15 0.85 USD |
+3.6
|
$78.65M 58.36M USD | $164.56K 122.11K USD | $1.1 0.82 USD | $1.2 0.89 USD | $78.65M 58.36M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
+2.33
|
$57.89M — | $51K — | $0.1499 — | $0.1499 — | $57.89M — | 0 | -$0.03 — | |
| Chesapeake Gold CHPGF | $0.8199 — |
+3.98
|
$56.64M — | $10.2K — | $0.81 — | $0.8499 — | $56.64M — | 0 | -$0.03 — | |
| Orvana Minerals ORVMF | $0.4099 — |
+1.23
|
$56.02M — | $11K — | $0.4099 — | $0.4099 — | $56.02M — | 41.00 | $0.01 — | |
| Carnaby Resources Limited CNB.AX | $0.3699 0.24 USD |
+8.82
|
$84.5M 55.93M USD | $775.64K 513.36K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $84.5M 55.93M USD | 0 | -$0.04 -0.02 USD | |
| Denarius Metals DNRSF | $0.51 — |
-5.56
|
$55.77M — | $12.1K — | $0.51 — | $0.55 — | $55.77M — | 0 | $0 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.14 USD |
-0.4
|
$49.02M 53.58M USD | $325 355.27 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $49.02M 53.58M USD | 0 | -$0.03 -0.03 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.23 0.17 USD |
-2.13
|
$71.17M 52.81M USD | $111.28K 82.58K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $71.17M 52.81M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration SSVFF | $0.17 — |
-0.47
|
$52.62M — | $39K — | $0.17 — | $0.17 — | $52.62M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.14 0.16 USD |
+1.79
|
$47.31M 51.72M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $47.31M 51.72M USD | 0 | -$0.01 -0.01 USD | |
| Premier Development & Inv PDIV | $0.2 — |
+33.55
|
$50.47M — | $800 — | $0.2 — | $0.2 — | $50.47M — | 0 | -$0.56 — | |
| Empress Royalty Corp. EMPR.V | $0.55 0.41 USD |
-1.79
|
$65.22M 48.4M USD | $75.97K 56.37K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $65.22M 48.4M USD | 55.00 | $0.01 0.007 USD | |
| Empress Royalty EMPYF | $0.4 — |
+0.05
|
$47.46M — | $36.74K — | $0.4 — | $0.4099 — | $47.46M — | 40.02 | $0.01 — | |
| Alaska Silver Corp. WAM.V | $0.6899 0.51 USD |
0
|
$60.13M 44.62M USD | $21.5K 15.95K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $60.13M 44.62M USD | 0 | -$0.12 -0.08 USD | |
| Viscount Mining Corp. VML.V | $0.53 0.39 USD |
-3.64
|
$58.55M 43.45M USD | $89.54K 66.44K USD | $0.52 0.39 USD | $0.55 0.41 USD | $58.55M 43.45M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining VLMGF | $0.38 — |
-3.76
|
$42.46M — | $15K — | $0.38 — | $0.4 — | $42.46M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.14 — |
+2.59
|
$40.47M — | $62.5K — | $0.14 — | $0.14 — | $40.47M — | 0 | -$0.3 — | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
-2.63
|
$54.05M 40.11M USD | $258.3K 191.67K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $54.05M 40.11M USD | 0 | -$0.41 -0.3 USD | |
| Adyton Resources Corporation ADY.V | $0.2 0.15 USD |
0
|
$51.99M 38.58M USD | $3.46M 2.57M USD | $0.19 0.14 USD | $0.2099 0.16 USD | $51.99M 38.58M USD | 0 | -$0.01 -0.007 USD | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
-4.76
|
$56.15M 37.16M USD | $11.58M 7.67M USD | $0.02 0.01 USD | $0.02 0.01 USD | $56.15M 37.16M USD | 0 | $0 0 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
0
|
$33.55M 36.67M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.55M 36.67M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
-9.27
|
$32.87M 35.93M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $32.87M 35.93M USD | 0 | -$0.26 -0.2 USD | |
| Capitan Silver CAPTF | $0.3599 — |
+0.57
|
$35.13M — | $3K — | $0.3599 — | $0.3599 — | $35.13M — | 0 | -$0.01 — | |
| Capitan Silver Corp. CAPT.V | $0.4799 0.36 USD |
+2.13
|
$47.2M 35.03M USD | $6.5K 4.82K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $47.2M 35.03M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||