Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Materiales básicos (664)
- {{item.name}}
- Todos los sectores
- Materiales básicos (664)
Otros Metales Preciosos y Mineras (664)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $19.22 — |
-0.67
|
$14.16B — | $225 — | $19.19 — | $19.22 — | $14.16B — | 101.15 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.17 — |
+2.28
|
$11.56B — | $320.95K — | $7 — | $7.39 — | $11.56B — | 28.67 | $0.25 — | |
| Impala Platinum Holdings Limited IMPUY | $8.48 — |
+5.47
|
$7.94B — | $35.21K — | $8.21 — | $8.53 — | $7.94B — | 0 | -$1.06 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.31 2.82 USD |
-0.54
|
$56.4B 7.84B USD | $20.84M 2.9M USD | $20.08 2.79 USD | $20.58 2.86 USD | $56.4B 7.84B USD | 23.89 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.2 7.87 USD |
+0.84
|
$6.53B 7.14B USD | $1.3K 1.42K USD | $6.98 7.63 USD | $7.2 7.87 USD | $6.53B 7.14B USD | 0 | -$0.92 -1.005 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.7 25.01 USD |
+0.54
|
$6.77B 5.02B USD | $36.53K 27.11K USD | $33.28 24.7 USD | $33.93 25.17 USD | $6.77B 5.02B USD | 842.50 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.66 — |
+0.18
|
$4.23B — | $132.95K — | $16.48 — | $16.74 — | $4.23B — | 10.15 | $1.64 — | |
| Hecla Mining Company HL | $5.98 — |
-1.7
|
$3.78B — | $17.67M — | $5.91 — | $6.06 — | $3.78B — | 49.80 | $0.12 — | |
| Hecla Mining Company HCL.F | $5.3 5.79 USD |
+1.77
|
$3.39B 3.7B USD | $250 273.28 USD | $5.21 5.7 USD | $5.3 5.79 USD | $3.39B 3.7B USD | 53.00 | $0.1 0.11 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $72.45 9.26 USD |
+0.84
|
$28.9B 3.7B USD | $1.4M 179.17K USD | $70.65 9.03 USD | $72.75 9.3 USD | $28.9B 3.7B USD | 20.99 | $3.45 0.44 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.5 9.28 USD |
+0.16
|
$4.96B 3.68B USD | $1.14K 842.24 USD | $12.5 9.28 USD | $12.58 9.34 USD | $4.96B 3.68B USD | 20.83 | $0.6 0.45 USD | |
| Hecla Mining Company HCL.DE | $5.17 5.65 USD |
-0.5
|
$3.31B 3.62B USD | $8.44K 9.22K USD | $5.17 5.65 USD | $5.37 5.87 USD | $3.31B 3.62B USD | 51.67 | $0.1 0.11 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $452 0.03 USD |
-0.88
|
$48.81T 3.12B USD | $145.4M 9.29K USD | $450 0.03 USD | $466 0.03 USD | $48.81T 3.12B USD | 132.16 | $3.42 0.0002 USD | |
| G Mining Ventures GMINF | $13.53 — |
-0.37
|
$3.08B — | $600 — | $13.49 — | $13.49 — | $3.08B — | 26.01 | $0.52 — | |
| SPM 600459.SS | $15.05 2.09 USD |
-1.05
|
$11.44B 1.59B USD | $14.32M 1.99M USD | $14.96 2.08 USD | $15.36 2.14 USD | $11.44B 1.59B USD | 19.29 | $0.78 0.11 USD | |
| Endeavour Silver Corp. EDR.TO | $6.84 5.08 USD |
+1.03
|
$1.98B 1.47B USD | $312.32K 231.76K USD | $6.66 4.94 USD | $6.92 5.14 USD | $1.98B 1.47B USD | 0 | -$0.34 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.81 13.96 USD |
+5.44
|
$1.95B 1.45B USD | $245.64K 182.28K USD | $17.84 13.24 USD | $19.38 14.38 USD | $1.95B 1.45B USD | 0 | -$0.39 -0.2 USD | |
| Endeavour Silver EXK | $4.96 — |
+0.2
|
$1.44B — | $10.74M — | $4.87 — | $5.07 — | $1.44B — | 0 | -$0.25 — | |
| Perpetua Resources PPTA | $13.75 — |
+5.2
|
$1.43B — | $4.49M — | $13.06 — | $14.18 — | $1.43B — | 0 | -$0.29 — | |
| Endeavour Silver Corp. EJD.F | $4.31 4.72 USD |
-0.09
|
$1.25B 1.37B USD | $1.01K 1.1K USD | $4.28 4.68 USD | $4.31 4.72 USD | $1.25B 1.37B USD | 0 | -$0.22 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $9.43 6.99 USD |
+0.91
|
$1.68B 1.25B USD | $225.28K 167.17K USD | $9.21 6.83 USD | $9.47 7.03 USD | $1.68B 1.25B USD | 42.84 | $0.22 0.16 USD | |
| Zimplats Holdings Limited ZIM.AX | $16.03 10.61 USD |
+2.56
|
$1.73B 1.14B USD | $12.73K 8.43K USD | $15.6 10.32 USD | $16.25 10.76 USD | $1.73B 1.14B USD | 51.70 | $0.31 0.21 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.22 0.59 USD |
-2.54
|
$6.09B 846.22M USD | $44.12M 6.13M USD | $4.18 0.58 USD | $4.32 0.6 USD | $6.09B 846.22M USD | 0 | -$0.75 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $6.19 4.59 USD |
-0.16
|
$1.02B 756.05M USD | $55.45K 41.14K USD | $6.17 4.58 USD | $6.27 4.65 USD | $1.02B 756.05M USD | 0 | -$0.69 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.26 1.67 USD |
-3.22
|
$853.21M 633.14M USD | $316.9K 235.16K USD | $2.23 1.65 USD | $2.32 1.72 USD | $853.21M 633.14M USD | 225.50 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.66 — |
-2.92
|
$630.35M — | $6.32K — | $1.66 — | $1.71 — | $630.35M — | 166.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $3.51 — |
-2.23
|
$538.57M — | $9.41K — | $3.51 — | $3.61 — | $538.57M — | 0 | -$0.19 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.89 3.63 USD |
-1.81
|
$710.13M 526.96M USD | $198.24K 147.11K USD | $4.86 3.61 USD | $5.03 3.73 USD | $710.13M 526.96M USD | 34.92 | $0.14 0.1 USD | |
| Avino Silver & Gold Mines ASM | $3.6 — |
-1.66
|
$523.82M — | $2.34M — | $3.55 — | $3.69 — | $523.82M — | 35.99 | $0.1 — | |
| McEwen Mining Inc. MUX.TO | $12.93 9.59 USD |
+0.62
|
$698.06M 518M USD | $16.14K 11.98K USD | $12.73 9.45 USD | $12.99 9.64 USD | $698.06M 518M USD | 0 | -$0.77 -0.5 USD | |
| McEwen Mining MUX | $9.49 — |
+0.6
|
$512.15M — | $213.53K — | $9.3 — | $9.54 — | $512.15M — | 0 | -$0.57 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.12 3.41 USD |
+0.32
|
$462.66M 505.74M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $462.66M 505.74M USD | 34.66 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.16 3.45 USD |
-0.94
|
$458.9M 501.63M USD | $1.16K 1.27K USD | $3.16 3.45 USD | $3.16 3.45 USD | $458.9M 501.63M USD | 35.11 | $0.09 0.1 USD | |
| Gold Royalty GROY | $2.2 — |
-0.9
|
$375.07M — | $710.31K — | $2.2 — | $2.26 — | $375.07M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.88 3.62 USD |
+0.21
|
$451.52M 335.06M USD | $3.51K 2.6K USD | $4.82 3.58 USD | $4.92 3.65 USD | $451.52M 335.06M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $3.55 — |
-0.56
|
$330.03M — | $188.13K — | $3.53 — | $3.58 — | $330.03M — | 0 | -$0.05 — | |
| Antipa Minerals Limited AZY.AX | $0.7399 0.49 USD |
-9.2
|
$428.86M 283.85M USD | $2.98M 1.98M USD | $0.7399 0.49 USD | $0.81 0.54 USD | $428.86M 283.85M USD | 0 | -$0.01 -0.006 USD | |
| Integra Resources Corp. ITR.V | $2.19 1.63 USD |
+1.86
|
$370.11M 274.65M USD | $152.43K 113.11K USD | $2.13 1.58 USD | $2.21 1.64 USD | $370.11M 274.65M USD | 0 | -$0.01 -0.007 USD | |
| Integra Resources ITRG | $1.62 — |
+2.22
|
$273.56M — | $481.87K — | $1.56 — | $1.62 — | $273.56M — | 0 | -$0.01 — | |
| Santana Minerals Limited SMI.AX | $0.5699 0.38 USD |
-2.56
|
$411.95M 272.65M USD | $1.31M 864.53K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $411.95M 272.65M USD | 0 | -$0.01 -0.006 USD | |
| Sylvania Platinum SAPLF | $0.9799 — |
-0.51
|
$254.91M — | $1.09K — | $0.9799 — | $0.9799 — | $254.91M — | 24.50 | $0.04 — | |
| New Pacific Metals Corp. NUAG.TO | $1.95 1.45 USD |
-3.47
|
$334.98M 248.57M USD | $6.35K 4.71K USD | $1.92 1.42 USD | $1.99 1.48 USD | $334.98M 248.57M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2.17 1.61 USD |
-0.91
|
$331.25M 245.8M USD | $96.42K 71.55K USD | $2.15 1.6 USD | $2.22 1.65 USD | $331.25M 245.8M USD | 0 | -$0.28 -0.2 USD | |
| New Pacific Metals NEWP | $1.42 — |
-4.05
|
$245.22M — | $121.58K — | $1.42 — | $1.46 — | $245.22M — | 0 | -$0.03 — | |
| Goliath Resources GOTRF | $1.6 — |
-1.23
|
$244.24M — | $7.9K — | $1.57 — | $1.62 — | $244.24M — | 0 | -$0.21 — | |
| MTM Critical Metals Limited MTM.AX | $0.68 0.45 USD |
+17.39
|
$311.73M 206.32M USD | $11.54M 7.64M USD | $0.5999 0.39 USD | $0.7099 0.47 USD | $311.73M 206.32M USD | 0 | -$0.02 -0.01 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
-3.57
|
$305.42M 202.14M USD | $1.77M 1.17M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $305.42M 202.14M USD | 13.50 | $0.01 0.006 USD | |
| 29Metals Limited 29M.AX | $0.22 0.15 USD |
0
|
$301.69M 199.68M USD | $3M 1.99M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $301.69M 199.68M USD | 0 | -$0.24 -0.1 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.08 USD |
-7.41
|
$268.83M 177.93M USD | $12.4M 8.21M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $268.83M 177.93M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.6199 0.41 USD |
-1.59
|
$255.63M 169.19M USD | $2.58M 1.71M USD | $0.6099 0.4 USD | $0.63 0.42 USD | $255.63M 169.19M USD | 0 | -$0.05 -0.03 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.12 1.57 USD |
+1.44
|
$223.03M 165.51M USD | $26.76K 19.86K USD | $2.11 1.57 USD | $2.16 1.6 USD | $223.03M 165.51M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.55 — |
+1.31
|
$164.07M — | $612.13K — | $1.54 — | $1.57 — | $164.07M — | 0 | -$0.05 — | |
| CHI SILVER GP 0815.HK | $0.54 0.07 USD |
+12.5
|
$1.26B 161.71M USD | $133.21M 17.03M USD | $0.4899 0.06 USD | $0.55 0.07 USD | $1.26B 161.71M USD | 54.00 | $0.01 0.001 USD | |
| Silver Tiger Metals SLVTF | $0.3699 — |
+3.11
|
$155.88M — | $181.46K — | $0.3599 — | $0.38 — | $155.88M — | 0 | -$0.01 — | |
| Silver Tiger Metals Inc. SLVR.V | $0.5 0.37 USD |
0
|
$205.25M 152.31M USD | $865.09K 641.95K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $205.25M 152.31M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.3099 0.34 USD |
-8.82
|
$127.26M 139.11M USD | $31.2K 34.11K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $127.26M 139.11M USD | 0 | -$0.01 -0.01 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
-1.43
|
$201.49M 133.36M USD | $1.15M 759.05K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $201.49M 133.36M USD | 17.25 | $0.02 0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
+1.15
|
$181.76M 120.3M USD | $2.44M 1.61M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $181.76M 120.3M USD | 1.76 | $0.05 0.03 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$181.01M 119.8M USD | $38.75M 25.65M USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$159.92M 118.67M USD | $17K 12.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $159.92M 118.67M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOC.AX | $0.4099 0.27 USD |
+3.8
|
$164.44M 108.83M USD | $36.38K 24.08K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $164.44M 108.83M USD | 0 | -$0.01 -0.006 USD | |
| Blackrock Silver BKRRF | $0.33 — |
+7.84
|
$106.56M — | $199.16K — | $0.32 — | $0.33 — | $106.56M — | 0 | -$0.04 — | |
| Blackrock Silver Corp. BRC.V | $0.46 0.34 USD |
+8.33
|
$143.2M 106.26M USD | $415.15K 308.06K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $143.2M 106.26M USD | 0 | -$0.06 -0.04 USD | |
| Bougainville Copper Limited BOU1.F | $0.2099 0.23 USD |
+0.94
|
$90.1M 98.49M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $90.1M 98.49M USD | 0 | -$0.01 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.8 0.59 USD |
+2.56
|
$123.15M 91.39M USD | $18.1K 13.43K USD | $0.79 0.59 USD | $0.8 0.59 USD | $123.15M 91.39M USD | 0 | -$0.03 -0.02 USD | |
| Medallion Metals Limited MM8.AX | $0.26 0.17 USD |
-3.7
|
$137.33M 90.9M USD | $585.49K 387.51K USD | $0.26 0.17 USD | $0.27 0.18 USD | $137.33M 90.9M USD | 0 | -$0.01 -0.006 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.5699 — |
-0.94
|
$87.75M — | $1K — | $0.5699 — | $0.5699 — | $87.75M — | 0 | -$0.02 — | |
| Sidney Resources SDRC | $0.23 — |
-5.57
|
$82.65M — | $8.2K — | $0.23 — | $0.23 — | $82.65M — | 0 | $0 — | |
| Chesapeake Gold Corp. CKG.V | $1.6 1.19 USD |
+3.23
|
$109.43M 81.2M USD | $35.35K 26.23K USD | $1.56 1.16 USD | $1.62 1.2 USD | $109.43M 81.2M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold CHPGF | $1.18 — |
+15.69
|
$80.7M — | $41K — | $1.11 — | $1.18 — | $80.7M — | 0 | -$0.03 — | |
| Lucara Diamond LUCRF | $0.17 — |
+4.36
|
$79.17M — | $100 — | $0.17 — | $0.17 — | $79.17M — | 1.74 | $0.1 — | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.17 USD |
0
|
$106.44M 78.98M USD | $71.41K 52.99K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $106.44M 78.98M USD | 1.67 | $0.14 0.1 USD | |
| Lucara Diamond Corp. LUC.ST | $1.62 0.16 USD |
+0.12
|
$745.65M 72.78M USD | $250.56K 24.46K USD | $1.6 0.16 USD | $1.62 0.16 USD | $745.65M 72.78M USD | 1.61 | $1 0.1 USD | |
| Outcrop Silver & Gold OCGSF | $0.19 — |
+2.92
|
$71.23M — | $93.03K — | $0.1799 — | $0.19 — | $71.23M — | 0 | -$0.03 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.26 0.19 USD |
+2
|
$95.77M 71.07M USD | $209.55K 155.5K USD | $0.25 0.18 USD | $0.26 0.19 USD | $95.77M 71.07M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.9599 0.71 USD |
+2.13
|
$94.41M 70.06M USD | $101.31K 75.18K USD | $0.9399 0.7 USD | $0.9599 0.71 USD | $94.41M 70.06M USD | 0 | -$0.03 -0.02 USD | |
| Capitan Silver CAPTF | $0.6899 — |
-3.5
|
$68.39M — | $6.5K — | $0.6899 — | $0.6899 — | $68.39M — | 0 | -$0.02 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.17 USD |
+4.11
|
$62.34M 68.14M USD | $24.2K 26.45K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $62.34M 68.14M USD | 0 | -$0.03 -0.03 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
-1.72
|
$98.5M 65.19M USD | $153.98K 101.91K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $98.5M 65.19M USD | 0 | $0 0 USD | |
| Orvana Minerals ORVMF | $0.4299 — |
-0.65
|
$60.41M — | $43.5K — | $0.4199 — | $0.4299 — | $60.41M — | 42.71 | $0.01 — | |
| Empress Royalty Corp. EMPR.V | $0.68 0.5 USD |
0
|
$80.63M 59.84M USD | $33.01K 24.5K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $80.63M 59.84M USD | 68.00 | $0.01 0.007 USD | |
| Empress Royalty EMPYF | $0.5 — |
0
|
$59.39M — | $29.79K — | $0.5 — | $0.51 — | $59.39M — | 50.00 | $0.01 — | |
| Orvana Minerals Corp. ORV.TO | $0.5699 0.42 USD |
0
|
$77.88M 57.79M USD | $18.33K 13.6K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $77.88M 57.79M USD | 57.00 | $0.01 0.007 USD | |
| Carnaby Resources Limited CNB.AX | $0.38 0.25 USD |
+4.11
|
$86.79M 57.44M USD | $678.13K 448.83K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $86.79M 57.44M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.26 0.19 USD |
-2.78
|
$76.78M 56.97M USD | $628.46K 466.36K USD | $0.26 0.19 USD | $0.28 0.21 USD | $76.78M 56.97M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver DNCVF | $0.19 — |
-3.52
|
$56.95M — | $20.5K — | $0.19 — | $0.2 — | $56.95M — | 0 | -$0.01 — | |
| Defiance Silver Corp. D4E.F | $0.17 0.18 USD |
+2.45
|
$51.59M 56.4M USD | $8.7K 9.51K USD | $0.17 0.18 USD | $0.17 0.18 USD | $51.59M 56.4M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration SSVFF | $0.1799 — |
+0.06
|
$55.84M — | $53.89K — | $0.1799 — | $0.19 — | $55.84M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SSV.V | $0.2399 0.18 USD |
-2.04
|
$74.26M 55.1M USD | $89.95K 66.75K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $74.26M 55.1M USD | 0 | -$0.02 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.8299 0.61 USD |
+4.43
|
$71.96M 53.4M USD | $37.58K 27.89K USD | $0.79 0.59 USD | $0.8499 0.63 USD | $71.96M 53.4M USD | 0 | -$0.11 -0.08 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1499 0.17 USD |
-6.44
|
$47.19M 51.58M USD | $28K 30.61K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $47.19M 51.58M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1499 0.16 USD |
+9.52
|
$45.91M 50.19M USD | $4.22K 4.62K USD | $0.13 0.15 USD | $0.1499 0.16 USD | $45.91M 50.19M USD | 0 | -$0.24 -0.2 USD | |
| Denarius Metals DNRSF | $0.4299 — |
-3.8
|
$47.03M — | $600 — | $0.4299 — | $0.4299 — | $47.03M — | 0 | $0 — | |
| Viscount Mining Corp. VML.V | $0.5699 0.42 USD |
0
|
$62.97M 46.73M USD | $42.6K 31.61K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $62.97M 46.73M USD | 0 | -$0.02 -0.01 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
0
|
$62.85M 46.64M USD | $8K 5.94K USD | $0.66 0.49 USD | $0.66 0.49 USD | $62.85M 46.64M USD | 66.00 | $0.01 0.007 USD | |
| Bear Creek Mining BCEKF | $0.16 — |
-5.65
|
$46.46M — | $27K — | $0.16 — | $0.17 — | $46.46M — | 0 | -$0.28 — | |
| Viscount Mining VLMGF | $0.4099 — |
+3.73
|
$46.38M — | $9.5K — | $0.4 — | $0.4099 — | $46.38M — | 0 | -$0.01 — | |
| Bear Creek Mining Corporation BCM.V | $0.2099 0.16 USD |
-6.67
|
$61.36M 45.53M USD | $79.65K 59.11K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $61.36M 45.53M USD | 0 | -$0.38 -0.2 USD | |
| Adyton Resources Corporation ADY.V | $0.23 0.17 USD |
+6.98
|
$59.79M 44.37M USD | $170.36K 126.42K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $59.79M 44.37M USD | 0 | -$0.01 -0.007 USD | |
| Brixton Metals BBBXF | $0.08 — |
-2.53
|
$43.14M — | $12.5K — | $0.08 — | $0.08 — | $43.14M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||