Del País: Canadá Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (183)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (183)
Otros Metales Preciosos y Mineras (183)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (13)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $31.96 23.72 USD |
+1.43
|
$6.42B 4.76B USD | $41.03K 30.44K USD | $31.28 23.21 USD | $32.01 23.75 USD | $6.42B 4.76B USD | 799.00 | $0.04 0.03 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.06 8.95 USD |
-0.17
|
$4.78B 3.55B USD | $7.3K 5.42K USD | $11.84 8.79 USD | $12.11 8.99 USD | $4.78B 3.55B USD | 20.10 | $0.6 0.45 USD | |
| Endeavour Silver Corp. EDR.TO | $7.27 5.39 USD |
+9.82
|
$2.1B 1.56B USD | $1.19M 884.12K USD | $6.66 4.94 USD | $7.45 5.53 USD | $2.1B 1.56B USD | 0 | -$0.34 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.89 13.28 USD |
+2.46
|
$1.86B 1.38B USD | $70.37K 52.22K USD | $17.31 12.85 USD | $18.03 13.38 USD | $1.86B 1.38B USD | 0 | -$0.39 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $9.46 7.02 USD |
0
|
$1.68B 1.25B USD | $369.73K 274.36K USD | $9.36 6.95 USD | $9.47 7.03 USD | $1.68B 1.25B USD | 43.00 | $0.22 0.16 USD | |
| Solaris Resources Inc. SLS.TO | $7.39 5.48 USD |
-0.94
|
$1.22B 902.62M USD | $51.68K 38.35K USD | $7.28 5.4 USD | $7.48 5.55 USD | $1.22B 902.62M USD | 0 | -$0.69 -0.5 USD | |
| McEwen Inc. MUX.TO | $14.72 10.92 USD |
+0.07
|
$794.7M 589.71M USD | $31.9K 23.67K USD | $14.52 10.77 USD | $14.78 10.97 USD | $794.7M 589.71M USD | 0 | -$0.78 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.03 1.51 USD |
0
|
$768.08M 569.96M USD | $144.14K 106.96K USD | $2.01 1.49 USD | $2.05 1.52 USD | $768.08M 569.96M USD | 203.00 | $0.01 0.007 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.96 3.68 USD |
+2.91
|
$720.29M 534.5M USD | $376.7K 279.53K USD | $4.79 3.55 USD | $4.99 3.7 USD | $720.29M 534.5M USD | 35.42 | $0.14 0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.45 4.04 USD |
+1.68
|
$504.26M 374.19M USD | $4.2K 3.12K USD | $5.43 4.03 USD | $5.47 4.06 USD | $504.26M 374.19M USD | 0 | -$0.07 -0.05 USD | |
| Goliath Resources Limited GOT.V | $2.33 1.73 USD |
-2.1
|
$372.58M 276.47M USD | $221.76K 164.56K USD | $2.33 1.73 USD | $2.43 1.8 USD | $372.58M 276.47M USD | 0 | -$0.28 -0.2 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.06 1.53 USD |
+0.49
|
$353.88M 262.6M USD | $54.53K 40.46K USD | $2 1.48 USD | $2.09 1.55 USD | $353.88M 262.6M USD | 0 | -$0.04 -0.02 USD | |
| Integra Resources Corp. ITR.V | $2.01 1.49 USD |
-1.23
|
$338.85M 251.45M USD | $103.7K 76.95K USD | $1.98 1.47 USD | $2.04 1.51 USD | $338.85M 251.45M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.55 0.41 USD |
+5.77
|
$225.78M 167.54M USD | $209.34K 155.34K USD | $0.53 0.39 USD | $0.55 0.41 USD | $225.78M 167.54M USD | 0 | -$0.01 -0.007 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.06 1.53 USD |
-0.96
|
$216.72M 160.82M USD | $18.33K 13.6K USD | $2.03 1.51 USD | $2.07 1.54 USD | $216.72M 160.82M USD | 0 | -$0.07 -0.05 USD | |
| Blackrock Silver Corp. BRC.V | $0.54 0.4 USD |
+1.89
|
$170.46M 126.49M USD | $146.77K 108.91K USD | $0.52 0.39 USD | $0.54 0.4 USD | $170.46M 126.49M USD | 0 | -$0.08 -0.05 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$161.95M 120.18M USD | $42K 31.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $161.95M 120.18M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.V | $1.85 1.37 USD |
+2.78
|
$126.53M 93.89M USD | $3.46K 2.57K USD | $1.78 1.32 USD | $1.86 1.38 USD | $126.53M 93.89M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.28 0.21 USD |
+3.7
|
$105.16M 78.04M USD | $189.75K 140.8K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $105.16M 78.04M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.68 0.5 USD |
0
|
$104.68M 77.68M USD | $31.9K 23.67K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $104.68M 77.68M USD | 0 | -$0.03 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.23 0.17 USD |
0
|
$104.18M 77.3M USD | $101.94K 75.65K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $104.18M 77.3M USD | 1.64 | $0.14 0.1 USD | |
| Adyton Resources Corporation ADY.V | $0.33 0.24 USD |
0
|
$85.78M 63.65M USD | $190.98K 141.72K USD | $0.33 0.24 USD | $0.33 0.24 USD | $85.78M 63.65M USD | 0 | -$0.01 -0.007 USD | |
| Empress Royalty Corp. EMPR.V | $0.7199 0.53 USD |
+2.86
|
$85.38M 63.36M USD | $51.6K 38.29K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $85.38M 63.36M USD | 72.00 | $0.01 0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.18 USD |
-2.04
|
$84.6M 62.78M USD | $714.44K 530.16K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $84.6M 62.78M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
-1.92
|
$84.16M 62.45M USD | $27.64K 20.51K USD | $0.26 0.19 USD | $0.27 0.2 USD | $84.16M 62.45M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining Corp. VML.V | $0.76 0.56 USD |
0
|
$84.05M 62.37M USD | $20K 14.84K USD | $0.76 0.56 USD | $0.77 0.57 USD | $84.05M 62.37M USD | 0 | -$0.02 -0.01 USD | |
| Capitan Silver Corp. CAPT.V | $0.8499 0.63 USD |
-2.3
|
$83.59M 62.03M USD | $4K 2.97K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $83.59M 62.03M USD | 0 | -$0.03 -0.02 USD | |
| Orvana Minerals Corp. ORV.TO | $0.52 0.39 USD |
-1.89
|
$71.04M 52.72M USD | $21.76K 16.15K USD | $0.52 0.39 USD | $0.52 0.39 USD | $71.04M 52.72M USD | 52.00 | $0.01 0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.75 0.56 USD |
0
|
$65.41M 48.54M USD | $23.12K 17.16K USD | $0.75 0.56 USD | $0.76 0.56 USD | $65.41M 48.54M USD | 0 | -$0.11 -0.08 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2099 0.15 USD |
0
|
$59.9M 44.45M USD | $16.04K 11.9K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $59.9M 44.45M USD | 0 | -$0.38 -0.2 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
0
|
$57M 42.3M USD | $93K 69.01K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $57M 42.3M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
0
|
$55.99M 41.54M USD | $16K 11.87K USD | $0.11 0.08 USD | $0.11 0.08 USD | $55.99M 41.54M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.65 0.48 USD |
-1.52
|
$55.73M 41.36M USD | $23.8K 17.66K USD | $0.65 0.48 USD | $0.67 0.5 USD | $55.73M 41.36M USD | 0 | -$0.04 -0.02 USD | |
| Teuton Resources Corp. TUO.V | $0.8599 0.64 USD |
-2.27
|
$49.66M 36.85M USD | $83.17K 61.71K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $49.66M 36.85M USD | 0 | -$0.05 -0.03 USD | |
| Eastern Platinum Limited ELR.TO | $0.23 0.17 USD |
-4.17
|
$46.57M 34.56M USD | $3K 2.23K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $46.57M 34.56M USD | 0 | -$0.11 -0.08 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.17 USD |
+4.44
|
$45.97M 34.11M USD | $104.78K 77.75K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $45.97M 34.11M USD | 0 | -$0.03 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.9 0.67 USD |
+2.27
|
$44.97M 33.37M USD | $27.4K 20.33K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $44.97M 33.37M USD | 0 | -$0.13 -0.09 USD | |
| Metallic Minerals Corp. MMG.V | $0.2399 0.18 USD |
0
|
$42.34M 31.42M USD | $15.5K 11.5K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $42.34M 31.42M USD | 0 | -$0.02 -0.01 USD | |
| Summa Silver Corp. SSVR.V | $0.34 0.25 USD |
+1.52
|
$40.96M 30.4M USD | $101.86K 75.58K USD | $0.32 0.24 USD | $0.34 0.25 USD | $40.96M 30.4M USD | 0 | -$0.02 -0.01 USD | |
| Star Diamond Corporation DIAM.TO | $0.07 0.05 USD |
+8.33
|
$40.51M 30.06M USD | $14.89K 11.05K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.51M 30.06M USD | 0 | -$0.01 -0.007 USD | |
| Nevgold Corp. NAU.V | $0.33 0.24 USD |
+1.54
|
$37.7M 27.98M USD | $500 371.03 USD | $0.33 0.24 USD | $0.33 0.24 USD | $37.7M 27.98M USD | 0 | -$0.04 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
0
|
$33.75M 25.05M USD | $48K 35.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $33.75M 25.05M USD | 0 | -$0.06 -0.04 USD | |
| Gabriel Resources Ltd. GBU.V | $0.14 0.1 USD |
0
|
$33.57M 24.91M USD | $3.5K 2.6K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.57M 24.91M USD | 0 | -$0.09 -0.06 USD | |
| Sonoro Gold Corp. SGO.V | $0.1499 0.11 USD |
0
|
$32.18M 23.88M USD | $80.3K 59.59K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $32.18M 23.88M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
0
|
$31.56M 23.42M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $31.56M 23.42M USD | 0 | $0 0 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
0
|
$30.23M 22.43M USD | $142K 105.37K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.07 -0.05 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3699 0.27 USD |
0
|
$29.6M 21.97M USD | $60K 44.52K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $29.6M 21.97M USD | 0 | -$0.13 -0.09 USD | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.06 USD |
0
|
$29.18M 21.66M USD | $121K 89.79K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.18M 21.66M USD | 0 | -$0.01 -0.007 USD | |
| Provenance Gold Corp. PAU.CN | $0.2099 0.15 USD |
-6.82
|
$28.47M 21.13M USD | $138.2K 102.55K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $28.47M 21.13M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.25 0.19 USD |
0
|
$28.11M 20.86M USD | $69.02K 51.22K USD | $0.25 0.19 USD | $0.25 0.19 USD | $28.11M 20.86M USD | 0 | -$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.23 0.17 USD |
0
|
$25.85M 19.19M USD | $0 0 USD | $0.23 0.17 USD | $0.23 0.17 USD | $25.85M 19.19M USD | 0 | -$0.03 -0.02 USD | |
| Kingfisher Metals Corp. KFR.V | $0.27 0.2 USD |
-6.9
|
$23.94M 17.76M USD | $97.5K 72.35K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $23.94M 17.76M USD | 0 | -$0.03 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.51 0.38 USD |
+2
|
$23.26M 17.26M USD | $25K 18.55K USD | $0.46 0.34 USD | $0.51 0.38 USD | $23.26M 17.26M USD | 8.50 | $0.06 0.04 USD | |
| Pantera Silver Corp. PNTR.V | $0.4899 0.36 USD |
0
|
$23.01M 17.07M USD | $92.2K 68.42K USD | $0.45 0.33 USD | $0.5 0.37 USD | $23.01M 17.07M USD | 0 | -$0.02 -0.01 USD | |
| Aurania Resources Ltd. ARU.V | $0.2 0.15 USD |
0
|
$21.98M 16.31M USD | $66.5K 49.35K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $21.98M 16.31M USD | 0 | -$0.11 -0.08 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.19 0.14 USD |
0
|
$21.53M 15.97M USD | $72.05K 53.47K USD | $0.19 0.14 USD | $0.2 0.15 USD | $21.53M 15.97M USD | 0 | -$0.07 -0.05 USD | |
| P2 Gold Inc. PGLD.V | $0.14 0.1 USD |
-6.67
|
$21.3M 15.81M USD | $41.7K 30.94K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.3M 15.81M USD | 0 | $0 0 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
+8.33
|
$19.03M 14.12M USD | $629K 466.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.23 0.17 USD |
0
|
$18.09M 13.42M USD | $11.5K 8.53K USD | $0.23 0.17 USD | $0.23 0.17 USD | $18.09M 13.42M USD | 0 | -$0.42 -0.3 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.19 0.14 USD |
0
|
$16.55M 12.28M USD | $63.5K 47.12K USD | $0.19 0.14 USD | $0.2 0.14 USD | $16.55M 12.28M USD | 0 | -$0.03 -0.02 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
0
|
$16.23M 12.05M USD | $6K 4.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.23M 12.05M USD | 0 | -$0.03 -0.02 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
0
|
$15.84M 11.75M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.84M 11.75M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.06 USD |
-5.56
|
$14.98M 11.12M USD | $17K 12.62K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $14.98M 11.12M USD | 0 | -$0.01 -0.007 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$14.27M 10.59M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.27M 10.59M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
-2.78
|
$13.09M 9.71M USD | $13.01K 9.65K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.09M 9.71M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.11 0.08 USD |
+4.76
|
$12.67M 9.4M USD | $92.09K 68.34K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.67M 9.4M USD | 0 | -$0.03 -0.02 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
0
|
$12.53M 9.3M USD | $229.88K 170.58K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.53M 9.3M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$11.68M 8.67M USD | $108K 80.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.28 | $0.19 0.14 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$11.52M 8.55M USD | $22.35K 16.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.52M 8.55M USD | 0 | -$0.04 -0.02 USD | |
| Silver Range Resources Ltd. SNG.V | $0.11 0.08 USD |
0
|
$10.79M 8.01M USD | $15K 11.13K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.79M 8.01M USD | 0 | -$0.04 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.14 0.1 USD |
-3.57
|
$10.24M 7.6M USD | $32.9K 24.41K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.24M 7.6M USD | 0 | -$0.03 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.52 0.39 USD |
+10.64
|
$10.13M 7.52M USD | $16.7K 12.39K USD | $0.5 0.37 USD | $0.52 0.39 USD | $10.13M 7.52M USD | 0 | -$1.39 -1.03 USD | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
0
|
$9.49M 7.04M USD | $7.5K 5.57K USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.49M 7.04M USD | 0 | -$0.1 -0.07 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.1199 0.09 USD |
-4.17
|
$9.09M 6.74M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.09M 6.74M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.12 USD |
0
|
$8.56M 6.35M USD | $69K 51.2K USD | $0.17 0.12 USD | $0.17 0.13 USD | $8.56M 6.35M USD | 0 | -$0.04 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.07 0.05 USD |
0
|
$8.06M 5.98M USD | $27K 20.04K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.06M 5.98M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1199 0.09 USD |
0
|
$7.4M 5.49M USD | $6.7K 4.97K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.4M 5.49M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.03 USD |
+12.5
|
$7.12M 5.29M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.12M 5.29M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $69K 51.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
0
|
$6.5M 4.83M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.5M 4.83M USD | 0 | -$0.04 -0.02 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.33M 4.7M USD | $181.7K 134.83K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $6.33M 4.7M USD | 0 | -$0.03 -0.02 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$6.23M 4.62M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.23M 4.62M USD | 0 | $0 0 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.08 0.06 USD |
-5.88
|
$5.91M 4.38M USD | $4.8K 3.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.91M 4.38M USD | 8.00 | $0.01 0.007 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.06 USD |
-15
|
$5.86M 4.35M USD | $14K 10.39K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.86M 4.35M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1199 0.09 USD |
0
|
$5.52M 4.1M USD | $267.17K 198.26K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $5.52M 4.1M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Silver Corporation CFE.CN | $0.1199 0.09 USD |
-4.17
|
$5.4M 4.01M USD | $8.3K 6.16K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.4M 4.01M USD | 0 | -$0.05 -0.03 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
-12.5
|
$4.99M 3.7M USD | $110K 81.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.14 0.1 USD |
0
|
$4.91M 3.64M USD | $26K 19.29K USD | $0.13 0.1 USD | $0.14 0.1 USD | $4.91M 3.64M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.17 0.12 USD |
+10
|
$4.72M 3.5M USD | $11.59K 8.6K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $4.72M 3.5M USD | 0 | -$0.06 -0.04 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.48M 3.32M USD | $45K 33.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.48M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.07 USD |
+5.88
|
$4.16M 3.08M USD | $35K 25.97K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $4.16M 3.08M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.2099 0.16 USD |
0
|
$4.13M 3.06M USD | $8.3K 6.16K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $4.13M 3.06M USD | 0 | -$0.2 -0.1 USD | |
| Golden Minerals Company AUMN.TO | $0.27 0.2 USD |
+3.85
|
$4.08M 3.03M USD | $4.61K 3.42K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $4.08M 3.03M USD | 0 | -$0.37 -0.2 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.86M 2.86M USD | $97.5K 72.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.86M 2.86M USD | 0 | -$0.11 -0.08 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
+20
|
$3.64M 2.7M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.62M 2.68M USD | $160 118.73 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.68M USD | 0 | -$0.02 -0.01 USD | |
| Origen Resources Inc. ORGN.CN | $0.07 0.05 USD |
0
|
$3.2M 2.37M USD | $15K 11.13K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.2M 2.37M USD | 0 | -$0.07 -0.05 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
0
|
$3.13M 2.32M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.13M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.08999 0.06 USD |
0
|
$3.11M 2.31M USD | $1.5K 1.11K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.11M 2.31M USD | 0 | -$0.01 -0.007 USD | |
| Masivo Silver Corp. MASS.V | $0.07 0.05 USD |
-7.14
|
$2.75M 2.04M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.75M 2.04M USD | 0 | -$0.03 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}