Bolsa de valores: OTC Markets OTCPK Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (86)
OTC Markets OTCPK (86)
- {{item.name}}
- Todos los intercambios
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (86)
Otros Metales Preciosos y Mineras (86)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (34)
- Productos Químicos (35)
- Productos Químicos Especializados (96)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (15)
- Aluminio (5)
- Cobre (12)
- Otros Metales Industriales y Mineras (331)
- Oro (201)
- Plata (11)
- Otros Metales Preciosos y Mineras (86)
- Carbón de Coque (5)
- Acero (40)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (53)
- Piezas de Autoiomóviles (66)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (19)
- Construcción Residencial (20)
- Fabricación Textil (5)
- Fabricación de Ropa (21)
- Calzado y Accesorios (19)
- Empaquetamiento y Contenedores (24)
- Servicios Personales (5)
- Restaurantes (45)
- Ropa al por menor (27)
- Grandes Comercios (24)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (33)
- Venta Online (41)
- Venta al Por Menor Especializada (40)
- Juegos (29)
- Ocio (40)
- Alojamiento (19)
- Resorts y Casinos (23)
- Servicios de Viaje (13)
- Gestión de Activos (113)
- Bancos-Diversificados (35)
- Bancos-Regional (316)
- Financiación Hipotecaria (15)
- Mercados de Capital (67)
- Datos Financieros y Bolsas (23)
- Insurance-Vida (28)
- Seguros-Propiedad y Siniestros (30)
- Seguros-Reaseguros (10)
- Seguros-Especializados (3)
- Seguros Brokers (1)
- Seguros-Diversificados (27)
- Sociedades Ficticias (181)
- Conglomerados Financieros (6)
- Servicios de Crédito (28)
- Inmobiliario-Desarrollo (63)
- Servicios Inmobiliarios (72)
- Inmobiliario-Diversificado (37)
- Sociedad Inmobiliaria-Instalaciones Médicas (9)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (15)
- Sociedad Inmobiliaria-Oficina (17)
- Sociedad Inmobiliaria-Residencial (7)
- Sociedad Inmobiliaria-Particular (23)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (27)
- Bebidas-Cervezas (21)
- Bebidas-Vinos y Destilerías (29)
- Bebidas No Alcohólicas (34)
- Confiteros (9)
- Productos Agropecuarios (38)
- Productos del Hogar y Personales (54)
- Alimentos Envasados (117)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (7)
- Distribución de Comida (19)
- Tiendas de Comestibles (30)
- Tabaco (15)
- Biotecnología (125)
- Fabricante de Medicamentos-General (30)
- Fabricante de Medicamentos-Especializado y Genérico (159)
- Centros de Atención Médica (45)
- Pharmaceutical Retailers (15)
- Servicios de Información Sanitaria (42)
- Dispositivos Médicos (74)
- Instrumentos y Suministros Médicos (51)
- Diagnósticos y Análisis (31)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (16)
- Servicios Públicos-Renovables (47)
- Servicios Públicos-Servicio de Agua Regulado (21)
- Servicios Públicos-Servicio Eléctrico Regulado (57)
- Servicios Públicos-Servicio de Gas Regulado (23)
- Servicios Públicos-Diversificado (23)
- Servicios de Telecomunicación (101)
- Agencia de Publicidad (34)
- Publicación (17)
- Radiodifusión (26)
- Entretenimiento (50)
- Contenido e Información por Internet (48)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-Perforación (9)
- Petróleo y Gas-E&P (166)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (16)
- Petróleo y Gas-Refino y Marketing (24)
- Petróleo y Gas-Equipamiento y Servicios (51)
- Carbón Térmico (21)
- Uranio (9)
- Aeroespacial y Defensa (59)
- Servicios Especiales para Empresas (53)
- Servicios de Consultoría (24)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (17)
- Conglomerados (94)
- Construcción e Ingeniería (60)
- Operaciones de Infraestructura (15)
- Productos de Construcción y Equipamiento (28)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (10)
- Maquinaria Industrial Especializada (133)
- Fabricación de Metal (7)
- Control y Tratamiento de la Contaminación (28)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (47)
- Aeropuertos y Servicios Aéreos (24)
- Aerolíneas (26)
- Transporte Ferroviario (26)
- Transporte Marítimo (46)
- Transporte por Camión (7)
- Transporte Integrado y Logística (25)
- Gestión de Resíduos (29)
- Servicios de Tecnología de la Información (66)
- Software-Aplicación (158)
- Software-Infraestructura (55)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (18)
- Electrónica de Consumo (17)
- Componentes Electrónicos (40)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (29)
- Equipamiento Semiconductor y Materiales (30)
- Semiconductores (19)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $13.54 — |
+0.3
|
$9.98B — | $357 — | $13.4 — | $13.6 — | $9.98B — | 71.26 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $5.88 — |
-0.68
|
$9.49B — | $66.72K — | $5.76 — | $6.03 — | $9.49B — | 24.50 | $0.24 — | |
| Sylvania Platinum SAPLF | $0.64 — |
+3.23
|
$166.47M — | $1K — | $0.64 — | $0.64 — | $166.47M — | 16.00 | $0.04 — | |
| Lucara Diamond LUCRF | $0.27 — |
0
|
$122M — | $3.5K — | $0.25 — | $0.28 — | $122M — | 3.00 | $0.09 — | |
| Sidney Resources SDRC | $0.23 — |
-13.39
|
$82.46M — | $46.16K — | $0.23 — | $0.26 — | $82.46M — | 0 | $0 — | |
| Orvana Minerals ORVMF | $0.4099 — |
-1.9
|
$56.29M — | $500 — | $0.4099 — | $0.4099 — | $56.29M — | 20.60 | $0.02 — | |
| Viscount Mining VLMGF | $0.4299 — |
+2.38
|
$47.5M — | $85K — | $0.4299 — | $0.4299 — | $47.5M — | 0 | -$0.01 — | |
| Premier Development & Inv PDIV | $0.1499 — |
0
|
$38.04M — | $5.2K — | $0.1799 — | $0.2 — | $38.04M — | 0 | -$0.56 — | |
| Star Diamond SHGDF | $0.04 — |
-10.71
|
$27.39M — | $10K — | $0.04 — | $0.04 — | $27.39M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.05999 — |
0
|
$25.58M — | $5K — | $0.05999 — | $0.05999 — | $25.58M — | 0 | -$0.05 — | |
| PPX Mining SNNGF | $0.02 — |
0
|
$24.72M — | $642K — | $0.02 — | $0.02 — | $24.72M — | 0 | -$0.01 — | |
| BrightRock Gold BRGC | $0.07 — |
-2.84
|
$21.72M — | $11.28K — | $0.07 — | $0.07 — | $21.72M — | 0.026 | $2.5 — | |
| Eastern Platinum ELRFF | $0.08999 — |
0
|
$18.22M — | $8.5K — | $0.08999 — | $0.08999 — | $18.22M — | 0 | -$0.06 — | |
| Buyer BYRG | $0.002099 — |
-12.5
|
$16.47M — | $497.45K — | $0.002099 — | $0.0025 — | $16.47M — | 0.010 | $0.2 — | |
| Silver Scott Mines SILS | $0.1 — |
-5
|
$16.13M — | $5K — | $0.1 — | $0.1 — | $16.13M — | 0 | $0 — | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$15.72M — | $3K — | $0.05 — | $0.05 — | $15.72M — | 0 | $0 — | |
| Condor Resources CNRIF | $0.08 — |
-1.27
|
$11.55M — | $34K — | $0.08 — | $0.08 — | $11.55M — | 0 | $0 — | |
| Alien Metals ASLRF | $0.0015 — |
0
|
$11.26M — | $60K — | $0.0025 — | $0.0025 — | $11.26M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.49M — | $1K — | $0.05 — | $0.05 — | $8.49M — | 0.23 | $0.17 — | |
| MineralRite RITE | $0.001799 — |
+5.88
|
$7.83M — | $2.73M — | $0.0016 — | $0.001799 — | $7.83M — | 0 | -$0.68 — | |
| Max Resource MXROF | $0.04 — |
+17.65
|
$7.2M — | $20K — | $0.02999 — | $0.02999 — | $7.2M — | 0 | -$0.04 — | |
| North Bay Resources NBRI | $0.0006999 — |
0
|
$5.4M — | $461.22K — | $0.0006999 — | $0.0006999 — | $5.4M — | 0.00030 | $2.3 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$5.13M — | $10K — | $0.05999 — | $0.05999 — | $5.13M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.1 — |
0
|
$4.65M — | $100 — | $0.11 — | $0.11 — | $4.65M — | 0 | -$0.06 — | |
| Northern Minerals & Exploration NMEX | $0.04 — |
-5
|
$4.01M — | $742 — | $0.04 — | $0.04 — | $4.01M — | 0 | $0 — | |
| Magellan Copper and Gold MAGE | $0.1499 — |
-11.76
|
$3.96M — | $14.65K — | $0.1499 — | $0.1499 — | $3.96M — | 0 | -$0.03 — | |
| American Sierra Gold AMNP | $0.004 — |
0
|
$3.51M — | $100 — | $0.004 — | $0.004 — | $3.51M — | 0 | $0 — | |
| Masivo Silver GNYPF | $0.07 — |
0
|
$2.8M — | $20K — | $0.05999 — | $0.05999 — | $2.8M — | 0 | -$0.02 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $10K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Storm Exploration CWVWF | $0.04 — |
0
|
$2.67M — | $20K — | $0.04 — | $0.04 — | $2.67M — | 0 | -$0.02 — | |
| Franklin Mining FMNJ | $0.001299 — |
+30
|
$2.55M — | $4.72M — | $0.001 — | $0.001 — | $2.55M — | 0 | -$0.04 — | |
| Walker Lane Resources CMCXF | $0.11 — |
0
|
$1.92M — | $50K — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.01 — | |
| First Andes Silver MSLVF | $0.04 — |
0
|
$1.92M — | $6K — | $0.08 — | $0.08 — | $1.92M — | 0.096 | $0.41 — | |
| Arctic Star Exploration ASDZF | $0.0073 — |
-45.93
|
$1.74M — | $984.5K — | $0.007 — | $0.008099 — | $1.74M — | 0 | $0 — | |
| Buscar Company CGLD | $0.005199 — |
0
|
$1.52M — | $46.54K — | $0.005199 — | $0.005199 — | $1.52M — | 0 | -$0.04 — | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.46M — | $23.66K — | $0.02 — | $0.02 — | $1.46M — | 0 | -$0.01 — | |
| Gold and GemStone Mining GGSM | $0.0006999 — |
0
|
$1.42M — | $1.04M — | $0.0006999 — | $0.0006999 — | $1.42M — | 0 | $0 — | |
| Adamera Minerals DDNFF | $0.04 — |
0
|
$1.28M — | $100K — | $0.04 — | $0.04 — | $1.28M — | 0 | -$0.09 — | |
| Musk Metals EMSKF | $0.01 — |
0
|
$733.34K — | $64.6K — | $0.01 — | $0.02999 — | $733.34K — | 0 | -$0.01 — | |
| Monarca Minerals ORAGF | $0.003799 — |
-2.56
|
$480.91K — | $360K — | $0.003899 — | $0.003899 — | $480.91K — | 0 | $0 — | |
| Anglo American Platinum AGPPF | $31.58 — |
0
|
$8.34B — | $100 — | $34.05 — | $34.05 — | $8.34B — | 22.08 | $1.43 — | |
| China Gold International Resources JINFF | $6.67 — |
0
|
$2.64B — | $100 — | $6.65 — | $6.65 — | $2.64B — | 41.68 | $0.16 — | |
| Zimplats ZMPLF | $8.29 — |
0
|
$892.32M — | $1.8K — | $7.28 — | $7.44 — | $892.32M — | 41.45 | $0.2 — | |
| Tharisa TIHRF | $0.8299 — |
0
|
$246.71M — | $10K — | $0.9399 — | $0.9399 — | $246.71M — | 3.07 | $0.27 — | |
| AIC Mines IAUFF | $0.23 — |
0
|
$132.41M — | $1.1K — | $0.2399 — | $0.26 — | $132.41M — | 11.50 | $0.02 — | |
| Gemfields PLLHF | $0.11 — |
0
|
$122.64M — | $20K — | $0.11 — | $0.11 — | $122.64M — | 0 | -$0.07 — | |
| Bougainville Copper BOCOF | $0.28 — |
0
|
$112.3M — | $4K — | $0.3099 — | $0.3099 — | $112.3M — | 0 | -$0.01 — | |
| Petra Diamonds PDLMF | $0.3699 — |
0
|
$72.53M — | $7.5K — | $0.39 — | $0.4 — | $72.53M — | 0 | -$0.71 — | |
| Adyton Resources ADYRF | $0.1199 — |
0
|
$31.19M — | $47 — | $0.08 — | $0.08 — | $31.19M — | 0 | $0 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$30.65M — | $640K — | $0.25 — | $0.25 — | $30.65M — | 0 | -$0.03 — | |
| Gem Diamonds GMDMF | $0.16 — |
0
|
$22.85M — | $500 — | $0.16 — | $0.16 — | $22.85M — | 8.17 | $0.02 — | |
| Mirasol Resources MRZLF | $0.27 — |
0
|
$22.03M — | $10.8K — | $0.26 — | $0.27 — | $22.03M — | 0 | -$0.09 — | |
| Peak Minerals HEGLF | $0.003399 — |
0
|
$19.7M — | $10K — | $0.008 — | $0.008 — | $19.7M — | 0 | $0 — | |
| Gabriel Resources GBRRF | $0.05 — |
0
|
$13.87M — | $1.7K — | $0.05 — | $0.05 — | $13.87M — | 0 | -$0.06 — | |
| Manhattan MHTZF | $0.05 — |
0
|
$12.04M — | $3.94K — | $0.05 — | $0.05 — | $12.04M — | 0 | $0 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| GGL Resources GGLXF | $0.1 — |
0
|
$9.93M — | $700 — | $0.04 — | $0.04 — | $9.93M — | 0 | $0 — | |
| Q-Gold Resources QGLDF | $0.08999 — |
0
|
$8.48M — | $5K — | $0.13 — | $0.13 — | $8.48M — | 0 | -$0.01 — | |
| Platina Resources PTNUF | $0.01 — |
0
|
$8.35M — | $18.49K — | $0.01 — | $0.01 — | $8.35M — | 0 | $0 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Silver Range Resources SLRRF | $0.05999 — |
0
|
$5.89M — | $35K — | $0.05999 — | $0.05999 — | $5.89M — | 0 | -$0.03 — | |
| ExGen Resources BXXRF | $0.07 — |
0
|
$4.84M — | $1.03K — | $0.05 — | $0.05 — | $4.84M — | 0 | $0 — | |
| Xali Gold CGDXF | $0.02 — |
+100
|
$4.62M — | $20K — | $0.02 — | $0.02 — | $4.62M — | 0 | -$0.01 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$4.56M — | $133 — | $0.02 — | $0.02 — | $4.56M — | 0 | $0 — | |
| Comet Lithium XTRRF | $0.1 — |
0
|
$4.28M — | $7.14K — | $0.27 — | $0.27 — | $4.28M — | 0 | -$0.1 — | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.15M — | $280 — | $0.01 — | $0.01 — | $4.15M — | 0 | $0 — | |
| North Arrow Minerals NHAWF | $0.07 — |
0
|
$4.12M — | $50.01K — | $0.02 — | $0.02 — | $4.12M — | 0 | -$0.04 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$3.56M — | $13.1K — | $0.02999 — | $0.02999 — | $3.56M — | 0 | -$0.01 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $21K — | $0.05 — | $0.05 — | $3.4M — | 0 | $0 — | |
| RJK Explorations RJKAF | $0.04 — |
0
|
$3.34M — | $1K — | $0.04 — | $0.04 — | $3.34M — | 0 | $0 — | |
| Batero Gold BELDF | $0.02 — |
0
|
$3.32M — | $120 — | $0.02999 — | $0.02999 — | $3.32M — | 0 | $0 — | |
| DFR Gold DFIFF | $0.001699 — |
0
|
$2.93M — | $200 — | $0.001699 — | $0.001699 — | $2.93M — | 0 | -$0.01 — | |
| Godolphin Resources GDPHF | $0.0008 — |
0
|
$2.86M — | $15 — | $0.008999 — | $0.008999 — | $2.86M — | 0 | -$0.01 — | |
| GSP Resource GSRCF | $0.05999 — |
0
|
$2.77M — | $12.5K — | $0.02999 — | $0.08 — | $2.77M — | 0 | -$0.01 — | |
| Cariboo Rose Resources CROOF | $0.04 — |
0
|
$2.32M — | $5K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.01 — | |
| Madoro Metals MSTXF | $0.02 — |
0
|
$2.26M — | $10K — | $0.001299 — | $0.001299 — | $2.26M — | 1.59 | $0.01 — | |
| Gold Finder Resources NCMBF | $0.04 — |
0
|
$2.01M — | $10K — | $0.05 — | $0.05 — | $2.01M — | 0 | -$0.02 — | |
| Silver Grail Resources SVGAF | $0.02999 — |
0
|
$1.79M — | $100 — | $0.14 — | $0.14 — | $1.79M — | 0 | -$0.01 — | |
| Jade Leader MCKRF | $0.01 — |
0
|
$1.67M — | $4K — | $0.04 — | $0.04 — | $1.67M — | 0 | $0 — | |
| Eastfield Resources ETFLF | $0.02 — |
0
|
$1.33M — | $46.5K — | $0.01 — | $0.02 — | $1.33M — | 0 | -$0.01 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Silver Sands Resources SSRSF | $0.02999 — |
0
|
$433.22K — | $1K — | $0.04 — | $0.04 — | $433.22K — | 0 | -$0.07 — | |
| Eon Lithium ANGCF | $0.02 — |
0
|
$408.38K — | $995 — | $0.01 — | $0.01 — | $408.38K — | 0 | -$0.03 — | |
| Hawkeye Gold & Diamond HWKDF | $0.04 — |
0
|
$399.42K — | $600 — | $0.04 — | $0.04 — | $399.42K — | 0 | -$0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}