$3.54T
Сapitalización del mercado total
$135.7B
Volumen total
BTC 62.44%     ETH 9.51%
Predominio

Bolsa de valores: OTC Markets OTCPK Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Otros Metales Preciosos y Mineras (85)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $20.04
+0.7
$14.77B $200 $19.8 $19.8 $14.77B 105.47 $0.19
Valterra Platinum Limited  ANGPY $7.8
-1.52
$12.37B $74.48K $7.77 $7.89 $12.37B 31.19 $0.25
Sylvania Platinum  SAPLF $0.9499
0
$246.01M $20K $0.9599 $0.9599 $246.01M 23.64 $0.04
Sidney Resources  SDRC $0.22
-8.26
$81.4M $249.17K $0.2 $0.25 $81.4M 0 $0
Lucara Diamond  LUCRF $0.17
0
$77M $8K $0.17 $0.17 $77M 1.69 $0.1
Viscount Mining  VLMGF $0.55
-0.99
$61.49M $23K $0.56 $0.5699 $61.49M 0 -$0.01
Orvana Minerals  ORVMF $0.4
+2.56
$54.65M $11.5K $0.3699 $0.4099 $54.65M 40.00 $0.01
Eastern Platinum  ELRFF $0.17
-5.56
$35.61M $5K $0.19 $0.19 $35.61M 0 -$0.08
Buscar Company  CGLD $0.11
+7.87
$33.22M $11.7K $0.11 $0.11 $33.22M 0 -$0.91
Star Diamond  SHGDF $0.05
0
$31.16M $70K $0.04 $0.04 $31.16M 0 -$0.01
BrightRock Gold  BRGC $0.07
-12.8
$24.6M $5.3K $0.07 $0.08 $24.6M 0.029 $2.5
Patagonia Gold  HGLD $0.05
0
$24.46M $40.15K $0.04 $0.04 $24.46M 0 -$0.05
Mirasol Resources  MRZLF $0.27
-3.57
$21.9M $2.5K $0.27 $0.27 $21.9M 0 -$0.1
American Sierra Gold  AMNP $0.02
0
$20.21M $1.41K $0.02 $0.02 $20.21M 0 $0
Silver Scott Mines  SILS $0.1
+9.9
$17.16M $19.73K $0.1 $0.1 $17.16M 0 $0
Rockhaven Resources  RKHNF $0.05
0
$15.13M $40K $0.05 $0.05 $15.13M 0 $0
Alien Metals  ASLRF $0.001699
0
$15.05M $100 $0.0011 $0.0011 $15.05M 0 $0
Condor Resources  CNRIF $0.08999
0
$13.49M $12.5K $0.1 $0.1 $13.49M 0 -$0.02
Buyer  BYRG $0.0022
-0.9
$9.48M $606K $0.0022 $0.002299 $9.48M 0.010 $0.2
Mountain Province Diamonds  MPVDF $0.04
0
$8.79M $7K $0.04 $0.04 $8.79M 0.28 $0.14
MineralRite  RITE $0.001899
0
$8.26M $10.74M $0.001799 $0.002299 $8.26M 0 -$0.76
Max Resource  MXROF $0.02999
-25
$5.4M $92K $0.04 $0.04 $5.4M 0 -$0.02
Northern Minerals & Exploration  NMEX $0.05
-12.93
$5.13M $2.5K $0.05999 $0.05999 $5.13M 0 $0
Clifton Mining Company  CFTN $0.08
0
$4.42M $50K $0.08 $0.08 $4.42M 1.14 $0.07
Cartier Silver  CRTIF $0.05
0
$3.95M $19K $0.1 $0.1 $3.95M 0 -$0.04
North Bay Resources  NBRI $0.0005
0
$3.94M $788.86K $0.0005 $0.0005 $3.94M 0.00030 $1.64
El Capitan Precious Metals  ECPN $0.0004
0
$3.72M $100.01K $0.0004 $0.0004 $3.72M 0 $0
Storm Exploration  CWVWF $0.05
0
$3.51M $19 $0.02 $0.02 $3.51M 0 -$0.02
Franklin Mining  FMNJ $0.0016
-11.11
$3.14M $316.05K $0.001799 $0.001799 $3.14M 0 -$0.05
Stornoway Diamond  SWYDF $0.0002
0
$3.06M $1K $0.0001 $0.0001 $3.06M 0 -$0.05
Olivut Resources  OLVRF $0.02999
0
$2.96M $9.4K $0.02999 $0.02999 $2.96M 0 $0
First Andes Silver  MSLVF $0.08
-20.32
$2.67M $9.5K $0.08999 $0.08999 $2.67M 0 -$0.01
Adamera Minerals  DDNFF $0.05999
0
$2.24M $1.1K $0.04 $0.04 $2.24M 0 -$0.09
Masivo Silver  GNYPF $0.05
-0.59
$2.14M $627 $0.05 $0.05 $2.14M 0 -$0.02
Arctic Star Exploration  ASDZF $0.008999
0
$2.14M $25 $0.003 $0.003 $2.14M 0 $0
Diamcor Mining  DMIFF $0.01
0
$1.69M $6K $0.0071 $0.0071 $1.69M 0 $0
Walker Lane Resources  CMCXF $0.1
0
$1.64M $2.92K $0.08999 $0.08999 $1.64M 0 -$0.03
Gold and GemStone Mining  GGSM $0.0005999
+10
$1.17M $250K $0.0005999 $0.0005999 $1.17M 0 $0
Eastfield Resources  ETFLF $0.01
-3.65
$900.67K $4K $0.01 $0.01 $900.67K 0 -$0.01
Monarca Minerals  ORAGF $0.0044
0
$556.84K $1K $0.0044 $0.0044 $556.84K 0 $0
Anglo American Platinum  AGPPF $46
-4.07
$12.19B $942 $46.54 $48.32 $12.19B 30.66 $1.5
China Gold International Resources  JINFF $8.8
0
$3.51B $300 $8.78 $8.87 $3.51B 20.00 $0.44
Zimplats  ZMPLF $9.67
0
$1.07B $200 $9.67 $9.67 $1.07B 48.35 $0.2
Tharisa  TIHRF $0.8299
0
$310.28M $10K $0.9399 $0.9399 $310.28M 4.88 $0.17
Gemfields  PLLHF $0.11
0
$189.67M $45.46K $0.11 $0.11 $189.67M 0 -$0.07
AIC Mines  IAUFF $0.17
0
$147.3M $1.5K $0.1799 $0.1799 $147.3M 8.50 $0.02
Bougainville Copper  BOCOF $0.19
0
$129.51M $4K $0.3099 $0.3099 $129.51M 0 -$0.01
Peak Minerals  HEGLF $0.02999
0
$102.42M $10K $0.02999 $0.02999 $102.42M 0 $0
Petra Diamonds  PDLMF $0.34
0
$65.32M $7.5K $0.39 $0.4 $65.32M 0 -$0.71
Adyton Resources  ADYRF $0.17
0
$62.75M $10 $0.1 $0.1 $62.75M 0 -$0.01
PPX Mining  SNNGF $0.08
0
$59.24M $57K $0.05 $0.05 $59.24M 0 -$0.01
Premier Development & Inv  PDIV $0.2399
0
$59.04M $650 $0.2399 $0.2399 $59.04M 0 -$0.56
Gabriel Resources  GBRRF $0.1
-4.43
$23.94M $500 $0.08 $0.08 $23.94M 0 -$0.07
Batero Gold  BELDF $0.1
0
$15.52M $2K $0.1 $0.1 $15.52M 0 $0
Gem Diamonds  GMDMF $0.11
0
$14.97M $500 $0.16 $0.16 $14.97M 5.35 $0.02
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Silver Range Resources  SLRRF $0.1
0
$9.81M $16K $0.07 $0.07 $9.81M 0 -$0.03
Fredonia Mining  FREDF $0.17
0
$8.87M $200K $0.25 $0.25 $8.87M 0 -$0.03
Auxico Resources Canada  AUXIF $0.006
0
$8.54M $5K $0.02 $0.02 $8.54M 0.10 $0.06
Platina Resources  PTNUF $0.0085
0
$8.54M $34.01K $0.02 $0.02 $8.54M 0 $0
Manhattan  MHTZF $0.02999
0
$6.93M $3.94K $0.05 $0.05 $6.93M 0 $0
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Q-Gold Resources  QGLDF $0.11
0
$6.78M $5K $0.13 $0.13 $6.78M 0 -$0.01
Plata Latina Minerals  PLLMF $0.05999
0
$4.62M $10K $0.05999 $0.05999 $4.62M 0 $0
GGL Resources  GGLXF $0.04
0
$4.56M $700 $0.04 $0.04 $4.56M 0 $0
ExGen Resources  BXXRF $0.05999
0
$4.54M $386 $0.05999 $0.05999 $4.54M 0 $0
Xali Gold  CGDXF $0.01
0
$4.17M $20K $0.02 $0.02 $4.17M 0 -$0.01
Metalex Ventures  MXTLF $0.02
0
$4.15M $280 $0.01 $0.01 $4.15M 0 $0
Visionary Metals  VIZNF $0.02
0
$4.06M $8K $0.02999 $0.02999 $4.06M 0 $0
Comet Lithium  XTRRF $0.13
0
$3.88M $7.14K $0.27 $0.27 $3.88M 0 -$0.03
North Arrow Minerals  NHAWF $0.02
0
$3.45M $50.01K $0.02 $0.02 $3.45M 0 -$0.04
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $0 $0 $0 $3.4M 0 $0
Godolphin Resources  GDPHF $0.005499
0
$3.22M $15 $0.008999 $0.008999 $3.22M 0 -$0.01
Magellan Copper and Gold  MAGE $0.1199
0
$3.19M $2K $0.1199 $0.1199 $3.19M 0 -$0.03
GSP Resource  GSRCF $0.05
0
$3.04M $10K $0.05 $0.05 $3.04M 0 -$0.01
Silver Grail Resources  SVGAF $0.07
0
$2.56M $9.5K $0.07 $0.07 $2.56M 0 -$0.01
Madoro Metals  MSTXF $0.02
0
$2.27M $10K $0.001299 $0.001299 $2.27M 1.59 $0.01
Mammoth Resources  MMMRF $0.02999
0
$2.02M $23.66K $0.02 $0.02 $2.02M 0 -$0.01
RJK Explorations  RJKAF $0.02
0
$1.91M $1K $0.04 $0.04 $1.91M 0 $0
Cariboo Rose Resources  CROOF $0.02999
0
$1.74M $16K $0.02999 $0.02999 $1.74M 0 -$0.01
AU Min Africa PTY  GRYEF $0
0
$1.72M $8K $0 $0 $1.72M 0 $0
DFR Gold  DFIFF $0.0037
0
$1.49M $1.68K $0.003599 $0.003599 $1.49M 0 -$0.01
Gold Finder Resources  NCMBF $0.02999
0
$1.4M $0 $0 $0 $1.4M 0 $0
Jade Leader  MCKRF $0.001799
0
$1.09M $4K $0.01 $0.01 $1.09M 0 $0
Royal Mines and Minerals Corp  RYMM $0.0001
0
$833.68K $1.8M $0 $0 $833.68K 0 $0
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Azteca Gold  AZGFF $0.0001
0
$823.66K $624K $0 $0 $823.66K 0 $0
Discovery Minerals  DSCR $0.0001
0
$743.79K $1.1M $0.0001 $0.0001 $743.79K 0 -$0.02
Pangolin Diamonds  KGHZF $0.0008
0
$650.65K $14.36K $0.0008 $0.0008 $650.65K 0 $0
Hawkeye Gold & Diamond  HWKDF $0.0006999
0
$405.81K $600 $0.04 $0.04 $405.81K 0 -$0.02
Silver Sands Resources  SSRSF $0.02999
0
$368.25K $20K $0.02999 $0.02999 $368.25K 0 -$0.01
Mexus Gold US  MXSG $0.0001
0
$330.41K $1.5K $0.0001 $0.0001 $330.41K 0 $0
Eon Lithium  ANGCF $0.0035
0
$254.24K $100 $0.0035 $0.0035 $254.24K 0.35 $0.01
Fabled Silver Gold  FBSGF $0
0
$155.2K $505 $0.01 $0.1 $155.2K 0 -$0.1
Musk Metals  EMSKF $0.02
0
$120.56K $0 $0 $0 $120.56K 0 $0
Ensurge  ESGI $0.0001
0
$78.41K $128K $0.0002 $0.0002 $78.41K 0 $0
Tombstone Exploration  TMBXF $0.0001
0
$31.75K $200 $0.0001 $0.0001 $31.75K 0 -$0.01
Resource Capital Gold  GDPEF $0.0001
0
$17.48K $326 $0.0001 $0.0001 $17.48K 0 -$0.02
Promithian Global Ventures  PGVI $0.0001
0
$8.8K $105 $0.0001 $0.0001 $8.8K 0 -$0.02
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí