Área de negocio: Aeropuertos y Servicios Aéreos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (37)
- Argentina (2)
- Australia (2)
- Austria (5)
- Canadá (1)
- China (6)
- Dinamarca (1)
- Francia (2)
- Alemania (32)
- Hong Kong (4)
- India (4)
- Indonesia (2)
- Italia (4)
- Japón (2)
- Malasia (1)
- México (3)
- Nueva Zelanda (1)
- Singapur (2)
- Corea del Sur (1)
- España (1)
- Surinam (2)
- Suiza (1)
- Taiwán (2)
- Tailandia (4)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (135)
Aeropuertos y Servicios Aéreos (135)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. 0R4Y.IL | $238.4 260.6 USD |
-0.04
|
$37.12B 40.58B USD | $806 881.07 USD | $236.2 258.2 USD | $239 261.26 USD | $37.12B 40.58B USD | 29.57 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. ANYYY | $26.75 — |
-0.45
|
$40.13B — | $21.29K — | $26.59 — | $26.97 — | $40.13B — | 17.95 | $1.49 — | |
| Aena S.M.E., S.A. AENA.MC | $238.4 260.6 USD |
+1.36
|
$35.76B 39.09B USD | $19.71K 21.54K USD | $236.2 258.2 USD | $238.8 261.04 USD | $35.76B 39.09B USD | 18.10 | $13.17 14.4 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $33.25 0.94 USD |
-0.75
|
$475B 13.37B USD | $93.05M 2.62M USD | $32.5 0.91 USD | $33.5 0.94 USD | $475B 13.37B USD | 24.62 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $33.25 0.94 USD |
-0.75
|
$475B 13.37B USD | $93.06M 2.62M USD | $32.5 0.91 USD | $33.5 0.94 USD | $475B 13.37B USD | 24.62 | $1.35 0.04 USD | |
| Aeroports de Paris SA 0NP8.IL | $117.7 128.66 USD |
+1.03
|
$12.14B 13.27B USD | $1.07K 1.16K USD | $116.2 127.02 USD | $118.2 129.21 USD | $12.14B 13.27B USD | 20.50 | $5.74 6.27 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $442.53 26.2 USD |
-0.28
|
$223.6B 13.24B USD | $726.18K 43K USD | $439 25.99 USD | $450.03 26.65 USD | $223.6B 13.24B USD | 24.83 | $17.82 1.06 USD | |
| Aeroports de Paris SA ADP.PA | $117.7 128.66 USD |
+1.47
|
$11.63B 12.72B USD | $11.17K 12.21K USD | $116.4 127.24 USD | $118.2 129.21 USD | $11.63B 12.72B USD | 34.11 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $229.83 — |
+0.74
|
$11.55B — | $71.24K — | $228.63 — | $230.9 — | $11.55B — | 24.87 | $9.24 — | |
| SH AIRPORT 600009.SS | $32.36 4.5 USD |
-0.52
|
$80.53B 11.2B USD | $4.81M 669.26K USD | $32.36 4.5 USD | $32.62 4.54 USD | $80.53B 11.2B USD | 38.98 | $0.83 0.12 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $615.19 36.43 USD |
-1.12
|
$184.56B 10.93B USD | $337.49K 19.98K USD | $613.87 36.35 USD | $630.64 37.34 USD | $184.56B 10.93B USD | 13.61 | $45.19 2.68 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $318 — |
-0.64
|
$9.5B — | $68.72K — | $317.66 — | $324 — | $9.5B — | 13.56 | $23.44 — | |
| Flughafen Zürich AG 0RG6.IL | $228 259.42 USD |
+0.57
|
$7.32B 8.33B USD | $402 457.39 USD | $226.4 257.59 USD | $229.2 260.78 USD | $7.32B 8.33B USD | 24.15 | $9.44 10.74 USD | |
| Flughafen Zürich AG FHZN.SW | $228.2 259.64 USD |
+0.44
|
$7.01B 7.97B USD | $7.69K 8.75K USD | $226.8 258.05 USD | $229.2 260.78 USD | $7.01B 7.97B USD | 21.46 | $10.63 12.09 USD | |
| Auckland International Airport Limited AIA.NZ | $7.55 4.66 USD |
-1.95
|
$12.75B 7.86B USD | $5.52M 3.41M USD | $7.55 4.66 USD | $7.8 4.81 USD | $12.75B 7.86B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AIA.AX | $7 4.63 USD |
-1.27
|
$11.84B 7.84B USD | $746.16K 493.85K USD | $6.98 4.62 USD | $7.18 4.75 USD | $11.84B 7.84B USD | 0 | $0 0 USD | |
| Joby Aviation JOBY | $8.52 — |
-3.84
|
$7.17B — | $44.72M — | $8.45 — | $9.18 — | $7.17B — | 0 | -$0.84 — | |
| Fraport AG 0O1R.IL | $61 66.68 USD |
+0.87
|
$6.34B 6.93B USD | $467 510.49 USD | $60.75 66.41 USD | $61.1 66.79 USD | $6.34B 6.93B USD | 22.18 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $60.9 66.57 USD |
+0.91
|
$5.63B 6.15B USD | $12.19K 13.32K USD | $60.7 66.35 USD | $61.2 66.9 USD | $5.63B 6.15B USD | 13.47 | $4.52 4.94 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $234.68 13.9 USD |
+0.06
|
$90.63B 5.37B USD | $957.94K 56.72K USD | $233.99 13.86 USD | $237 14.03 USD | $90.63B 5.37B USD | 17.64 | $13.3 0.79 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $97.45 — |
+0.65
|
$4.68B — | $31.14K — | $97.26 — | $97.91 — | $4.68B — | 17.75 | $5.49 — | |
| SATS Ltd. S58.SI | $3.09 2.32 USD |
-0.64
|
$4.59B 3.44B USD | $2.32M 1.74M USD | $3.08 2.31 USD | $3.11 2.33 USD | $4.59B 3.44B USD | 19.31 | $0.16 0.12 USD | |
| Corporación América Airports CAAP | $20.7 — |
-1.33
|
$3.33B — | $95.58K — | $20.69 — | $21.46 — | $3.33B — | 19.71 | $1.05 — | |
| BAIYUN AIRPORT 600004.SS | $9.55 1.33 USD |
-1.24
|
$22.6B 3.14B USD | $12.16M 1.69M USD | $9.55 1.33 USD | $9.69 1.35 USD | $22.6B 3.14B USD | 21.70 | $0.44 0.06 USD | |
| ENAV S.p.A. 0RIE.IL | $4.25 4.64 USD |
+0.5
|
$2.5B 2.74B USD | $30 32.79 USD | $4.25 4.64 USD | $4.25 4.64 USD | $2.5B 2.74B USD | 24.97 | $0.17 0.19 USD | |
| CATRION Catering Holding Company 6004.SR | $118.4 31.59 USD |
-3.11
|
$9.71B 2.59B USD | $195.33K 52.11K USD | $117.8 31.43 USD | $124.2 33.13 USD | $9.71B 2.59B USD | 27.21 | $4.35 1.16 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $219.5 6.89 USD |
-0.99
|
$79.74B 2.5B USD | $799.11K 25.1K USD | $218.6 6.87 USD | $222.5 6.99 USD | $79.74B 2.5B USD | 14.16 | $15.5 0.49 USD | |
| ENAV S.p.A. ENAV.MI | $4.23 4.62 USD |
+0.71
|
$2.29B 2.5B USD | $327.89K 358.43K USD | $4.2 4.59 USD | $4.27 4.66 USD | $2.29B 2.5B USD | 21.14 | $0.2 0.22 USD | |
| Saudi Ground Services Company 4031.SR | $46.7 12.46 USD |
-0.64
|
$8.78B 2.34B USD | $633.69K 169.05K USD | $46.2 12.32 USD | $47.3 12.62 USD | $8.78B 2.34B USD | 24.84 | $1.88 0.5 USD | |
| SIA Engineering Company Limited S59.SI | $2.7 2.02 USD |
-0.74
|
$3.02B 2.26B USD | $1.08M 807.76K USD | $2.69 2.02 USD | $2.72 2.04 USD | $3.02B 2.26B USD | 22.50 | $0.12 0.09 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $171.8 187.8 USD |
+0.47
|
$1.89B 2.06B USD | $2.66K 2.91K USD | $170 185.83 USD | $173.4 189.55 USD | $1.89B 2.06B USD | 21.88 | $7.85 8.58 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.17 1 USD |
0
|
$14.7B 2.04B USD | $7.98M 1.11M USD | $7.16 1 USD | $7.21 1 USD | $14.7B 2.04B USD | 28.67 | $0.25 0.03 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $170.6 186.49 USD |
-0.35
|
$1.82B 1.99B USD | $0 0 USD | $170.6 186.49 USD | $172.4 188.46 USD | $1.82B 1.99B USD | 38.25 | $4.46 4.88 USD | |
| BEIJING AIRPORT 0694.HK | $2.78 0.36 USD |
-2.46
|
$12.73B 1.63B USD | $6.34M 810.65K USD | $2.78 0.36 USD | $2.86 0.37 USD | $12.73B 1.63B USD | 0 | -$0.33 -0.04 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.71 2.05 USD |
+0.14
|
$6.13B 852.77M USD | $2.15M 299.41K USD | $14.65 2.04 USD | $14.86 2.07 USD | $6.13B 852.77M USD | 14.14 | $1.04 0.14 USD | |
| Wheels Up Experience UP | $1.21 — |
-12.95
|
$845.64M — | $1.25M — | $1.2 — | $1.4 — | $845.64M — | 0 | -$0.49 — | |
| MEILAN AIRPORT 0357.HK | $10.44 1.33 USD |
0
|
$4.94B 631.68M USD | $1.38M 176.96K USD | $10.3 1.32 USD | $10.48 1.34 USD | $4.94B 631.68M USD | 0 | -$0.88 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $20.9 15.51 USD |
+1.21
|
$543.24M 403.12M USD | $50.94K 37.8K USD | $20.61 15.29 USD | $21.32 15.82 USD | $543.24M 403.12M USD | 0 | -$3.67 -2.7 USD | |
| Dimerco Express Corporation 5609.TWO | $83.3 2.65 USD |
+0.48
|
$11.72B 372.53M USD | $302.59K 9.61K USD | $82.9 2.63 USD | $83.8 2.66 USD | $11.72B 372.53M USD | 12.26 | $6.79 0.22 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.58 9.38 USD |
+0.23
|
$309.96M 338.83M USD | $785 858.11 USD | $8.56 9.36 USD | $8.58 9.38 USD | $309.96M 338.83M USD | 12.80 | $0.67 0.73 USD | |
| Blade Air Mobility BLDE | $3.62 — |
-3.21
|
$293.28M — | $648.44K — | $3.57 — | $3.84 — | $293.28M — | 0 | -$0.33 — | |
| AerSale ASLE | $5.97 — |
-0.67
|
$279.77M — | $175.29K — | $5.96 — | $6.08 — | $279.77M — | 0 | -$0.11 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.55 1.69 USD |
+2
|
$410.43M 271.64M USD | $88.04K 58.27K USD | $2.5 1.65 USD | $2.58 1.71 USD | $410.43M 271.64M USD | 6.53 | $0.39 0.26 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.3 0.23 USD |
+1.84
|
$5.29B 148.88M USD | $268.15K 7.55K USD | $8.15 0.23 USD | $8.35 0.23 USD | $5.29B 148.88M USD | 48.82 | $0.17 0.004 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
+1.98
|
$45.76M 5.85M USD | $104K 13.3K USD | $0.1 0.01 USD | $0.1 0.01 USD | $45.76M 5.85M USD | 0 | -$0.37 -0.04 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.0098 USD |
0
|
$40.66M 5.2M USD | $50K 6.39K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $40.66M 5.2M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.008999 — |
0
|
$1.07M — | $10K — | $0.007599 — | $0.008999 — | $1.07M — | 0 | $0 — | |
| Aena S.M.E ANNSF | $267.89 — |
-1.64
|
$40.18B — | $28 — | $267.89 — | $269.42 — | $40.18B — | 17.95 | $14.92 — | |
| Aena S.M.E., S.A. AENA.VI | $238.6 260.82 USD |
+0.51
|
$35.79B 39.12B USD | $0 0 USD | $237.6 259.73 USD | $238.6 260.82 USD | $35.79B 39.12B USD | 18.14 | $13.15 14.37 USD | |
| Aena S.M.E., S.A. A44.F | $235.2 257.11 USD |
+0.34
|
$35.4B 38.7B USD | $5 5.47 USD | $235.2 257.11 USD | $235.2 257.11 USD | $35.4B 38.7B USD | 17.88 | $13.15 14.37 USD | |
| Aena S.M.E., S.A. A440.F | $23.6 25.8 USD |
0
|
$35.4B 38.7B USD | $0 0 USD | $23.4 25.58 USD | $23.6 25.8 USD | $35.4B 38.7B USD | 17.87 | $1.32 1.44 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $17,025 20.12 USD |
+1.79
|
$13.39T 15.83B USD | $20 0.02 USD | $16,875 19.95 USD | $17,050 20.15 USD | $13.39T 15.83B USD | 3.19 | $5.33K 6.3 USD | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
-19.67
|
$14.58B — | $6.29K — | $0.9799 — | $0.9799 — | $14.58B — | 24.50 | $0.04 — | |
| Airports of Thailand Public Company Limited AIPUY | $10.15 — |
+0.87
|
$14.58B — | $303 — | $10.15 — | $10.15 — | $14.58B — | 24.75 | $0.41 — | |
| Airports of Thailand Public Company Limited TX3A.F | $0.91 0.99 USD |
0
|
$12.98B 14.19B USD | $2K 2.19K USD | $0.91 0.99 USD | $0.91 0.99 USD | $12.98B 14.19B USD | 22.75 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.8699 0.95 USD |
-2.81
|
$12.62B 13.79B USD | $500 546.57 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $12.62B 13.79B USD | 21.62 | $0.04 0.04 USD | |
| Aeroports de Paris SA AEOXF | $136.09 — |
+0.93
|
$13.44B — | $9 — | $136.09 — | $136.09 — | $13.44B — | 34.80 | $3.91 — | |
| Aeroports de Paris SA ARRPY | $12.95 — |
+5.29
|
$13B — | $534 — | $12.95 — | $12.95 — | $13B — | 33.20 | $0.39 — | |
| Aeroports de Paris SA ADPA.VI | $117.8 128.77 USD |
+0.68
|
$11.63B 12.72B USD | $0 0 USD | $117.2 128.12 USD | $117.8 128.77 USD | $11.63B 12.72B USD | 34.14 | $3.45 3.77 USD | |
| Aeroports de Paris SA W7L.F | $115.8 126.59 USD |
+0.35
|
$11.5B 12.58B USD | $1 1.09 USD | $115.8 126.59 USD | $115.8 126.59 USD | $11.5B 12.58B USD | 33.56 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $22.6 — |
+0.39
|
$11.55B — | $1.07K — | $22.6 — | $23.45 — | $11.55B — | 24.56 | $0.92 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.8 21.64 USD |
-1
|
$10.18B 11.13B USD | $66 72.15 USD | $19.8 21.64 USD | $19.8 21.64 USD | $10.18B 11.13B USD | 24.14 | $0.82 0.9 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $198 216.44 USD |
-2.94
|
$9.98B 10.91B USD | $30 32.79 USD | $198 216.44 USD | $198 216.44 USD | $9.98B 10.91B USD | 24.20 | $8.18 8.94 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $28.2 30.83 USD |
-2.08
|
$8.28B 9.05B USD | $100 109.31 USD | $28.2 30.83 USD | $28.2 30.83 USD | $8.28B 9.05B USD | 13.62 | $2.07 2.26 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $274 299.52 USD |
-2.84
|
$8.22B 8.98B USD | $10 10.93 USD | $274 299.52 USD | $274 299.52 USD | $8.22B 8.98B USD | 13.21 | $20.73 22.66 USD | |
| Flughafen Zürich AG FLGZY | $10.99 — |
+0.27
|
$8.43B — | $533 — | $10.99 — | $10.99 — | $8.43B — | 21.54 | $0.51 — | |
| Flughafen Zürich AG UZAPF | $259.6 — |
+7.4
|
$8.38B — | $23 — | $259.6 — | $259.6 — | $8.38B — | 20.20 | $12.85 — | |
| Auckland International Airport ACKDF | $4.83 — |
+8.36
|
$8.12B — | $138 — | $4.83 — | $4.83 — | $8.12B — | 0 | $0 — | |
| Auckland International Airport Limited AUKNY | $22.02 — |
+8.51
|
$7.74B — | $373 — | $22.02 — | $22.02 — | $7.74B — | 2201.63 | $0.01 — | |
| Københavns Lufthavne A/S KBHL.CO | $6,620 970.63 USD |
0
|
$51.95B 7.62B USD | $170 24.93 USD | $6,600 967.7 USD | $6,620 970.63 USD | $51.95B 7.62B USD | 51.02 | $129.75 19.02 USD | |
| Københavns Lufthavne A/S KLH.F | $876 957.59 USD |
0
|
$6.97B 7.61B USD | $7 7.65 USD | $876 957.59 USD | $876 957.59 USD | $6.97B 7.61B USD | 50.51 | $17.34 18.95 USD | |
| Auckland International Airport Limited BZTA.F | $3.88 4.24 USD |
-3
|
$6.69B 7.31B USD | $10 10.93 USD | $4 4.37 USD | $4 4.37 USD | $6.69B 7.31B USD | 0 | $0 0 USD | |
| Fraport AG FPRUY | $33 — |
-5.17
|
$6.29B — | $14.28K — | $33 — | $33.2 — | $6.29B — | 12.89 | $2.56 — | |
| Fraport AG FRA.F | $61 66.68 USD |
+1.41
|
$5.65B 6.18B USD | $890 972.89 USD | $60.15 65.75 USD | $61 66.68 USD | $5.65B 6.18B USD | 13.49 | $4.52 4.94 USD | |
| Fraport AG FRA.VI | $61.05 66.74 USD |
+0.83
|
$5.64B 6.17B USD | $0 0 USD | $60.85 66.52 USD | $61.05 66.74 USD | $5.64B 6.17B USD | 13.50 | $4.52 4.94 USD | |
| Fraport AG FRAS.F | $30 32.79 USD |
-1.96
|
$5.54B 6.06B USD | $50 54.66 USD | $30 32.79 USD | $30 32.79 USD | $5.54B 6.06B USD | 13.27 | $2.26 2.47 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $54.4 59.47 USD |
+0.37
|
$4.6B 5.02B USD | $10 10.93 USD | $54.4 59.47 USD | $54.4 59.47 USD | $4.6B 5.02B USD | 20.92 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54 59.03 USD |
-1.1
|
$4.53B 4.95B USD | $190 207.7 USD | $54 59.03 USD | $54.6 59.69 USD | $4.53B 4.95B USD | 20.76 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $12.15 — |
-3.03
|
$4.68B — | $574 — | $12.15 — | $12.15 — | $4.68B — | 17.60 | $0.69 — | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
+0.25
|
$4.58B — | $5.22K — | $11.95 — | $12.2 — | $4.58B — | 19.59 | $0.61 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.4 11.37 USD |
0
|
$4.17B 4.55B USD | $0 0 USD | $10.3 11.26 USD | $10.4 11.37 USD | $4.17B 4.55B USD | 17.04 | $0.61 0.67 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $84.5 92.37 USD |
-1.17
|
$4.12B 4.5B USD | $30 32.79 USD | $84.5 92.37 USD | $84.5 92.37 USD | $4.12B 4.5B USD | 17.28 | $4.89 5.35 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| SATS SPASF | $1.98 — |
-19.18
|
$3.57B — | $292 — | $1.98 — | $1.98 — | $3.57B — | 15.23 | $0.13 — | |
| SATS Ltd. W1J.F | $2.06 2.25 USD |
-0.96
|
$3.15B 3.44B USD | $56 61.22 USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.15B 3.44B USD | 18.72 | $0.11 0.12 USD | |
| Japan Airport Terminal JAIRF | $30.9 — |
-10.38
|
$2.87B — | $14.99K — | $30.9 — | $30.9 — | $2.87B — | 15.07 | $2.05 — | |
| Japan Airport Terminal JTTRY | $14.88 — |
-2.43
|
$2.85B — | $221 — | $14.88 — | $14.88 — | $2.85B — | 14.44 | $1.03 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,474 30.2 USD |
+0.13
|
$415.21B 2.8B USD | $133.5K 901.16 USD | $4,439 29.96 USD | $4,490 30.31 USD | $415.21B 2.8B USD | 15.12 | $295.78 2 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $27 29.51 USD |
+0.75
|
$2.55B 2.79B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $2.55B 2.79B USD | 14.91 | $1.81 1.98 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $27 29.51 USD |
-0.74
|
$2.51B 2.75B USD | $36 39.35 USD | $27 29.51 USD | $27 29.51 USD | $2.51B 2.75B USD | 14.91 | $1.81 1.98 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $7,687.5 241.42 USD |
+1.05
|
$84.44B 2.65B USD | $4.07K 127.82 USD | $7,500 235.53 USD | $7,687.5 241.42 USD | $84.44B 2.65B USD | 22.11 | $347.66 10.92 USD | |
| ENAV S.p.A. ENV.F | $4.16 4.55 USD |
-1.09
|
$2.25B 2.46B USD | $2K 2.19K USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.25B 2.46B USD | 20.82 | $0.2 0.22 USD | |
| SIA Engineering Company Limited O3H.SG | $1.8 1.97 USD |
-2.7
|
$2.04B 2.22B USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $2.04B 2.22B USD | 19.99 | $0.09 0.1 USD | |
| SIA Engineering Company Limited O3H.F | $1.82 1.99 USD |
-1.62
|
$2.03B 2.22B USD | $14 15.3 USD | $1.82 1.99 USD | $1.82 1.99 USD | $2.03B 2.22B USD | 20.22 | $0.09 0.1 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $22.83 — |
-0.07
|
$2.07B — | $2.75K — | $22.7 — | $23.46 — | $2.07B — | 14.35 | $1.59 — | |
| DO & CO Aktiengesellschaft DOQ.F | $169.6 185.4 USD |
-1.85
|
$1.86B 2.04B USD | $5 5.47 USD | $169.6 185.4 USD | $169.6 185.4 USD | $1.86B 2.04B USD | 21.60 | $7.85 8.58 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20 21.86 USD |
0
|
$1.83B 2B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $1.83B 2B USD | 14.28 | $1.4 1.53 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $20 21.86 USD |
-3.85
|
$1.82B 1.99B USD | $404 441.63 USD | $20 21.86 USD | $20 21.86 USD | $1.82B 1.99B USD | 14.28 | $1.4 1.53 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}