![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Sector: Industria Área de negocio: Aeropuertos y Servicios Aéreos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (37)
- Argentina (2)
- Australia (2)
- Austria (5)
- Canadá (1)
- China (6)
- Dinamarca (1)
- Francia (2)
- Alemania (32)
- Hong Kong (4)
- India (4)
- Indonesia (2)
- Italia (4)
- Japón (2)
- Malasia (1)
- México (3)
- Nueva Zelanda (1)
- Singapur (2)
- Corea del Sur (1)
- España (1)
- Surinam (2)
- Suiza (1)
- Taiwán (2)
- Tailandia (4)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Industria (135)
- {{item.name}}
- Todos los sectores
- Industria (135)
Aeropuertos y Servicios Aéreos (135)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. 0R4Y.IL | $217 237.21 USD |
+1.54
|
$33.79B 36.93B USD | $7.25K 7.92K USD | $0 0 USD | $0 0 USD | $33.79B 36.93B USD | 26.92 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. AENA.MC | $214.8 234.81 USD |
-0.28
|
$32.22B 35.22B USD | $4.03K 4.41K USD | $214 233.93 USD | $214.8 234.81 USD | $32.22B 35.22B USD | 16.66 | $12.89 14.09 USD | |
| Aena S.M.E., S.A. ANYYY | $22.45 — |
+0.76
|
$33.94B — | $8.89K — | $22.42 — | $22.97 — | $33.94B — | 16.62 | $1.35 — | |
| Airports of Thailand Public Company Limited AOT.BK | $41.5 1.17 USD |
-1.78
|
$606.89B 17.08B USD | $31.77M 894K USD | $41.25 1.16 USD | $43.25 1.22 USD | $606.89B 17.08B USD | 30.51 | $1.36 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $41 1.15 USD |
-2.94
|
$585.71B 16.48B USD | $32.2M 906.05K USD | $41 1.15 USD | $43.25 1.22 USD | $585.71B 16.48B USD | 29.49 | $1.39 0.04 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $386.06 22.86 USD |
-0.36
|
$195.07B 11.55B USD | $427.48K 25.31K USD | $380.02 22.5 USD | $396.49 23.48 USD | $195.07B 11.55B USD | 21.96 | $17.58 1.04 USD | |
| Aeroports de Paris SA 0NP8.IL | $100.9 110.3 USD |
+2.1
|
$10.41B 11.38B USD | $12.34K 13.48K USD | $0 0 USD | $0 0 USD | $10.41B 11.38B USD | 17.57 | $5.74 6.27 USD | |
| SH AIRPORT 600009.SS | $32.4 4.51 USD |
+0.06
|
$80.9B 11.25B USD | $5.03M 699.5K USD | $32.21 4.48 USD | $32.4 4.51 USD | $80.9B 11.25B USD | 49.09 | $0.66 0.09 USD | |
| Aeroports de Paris SA ADP.PA | $99.7 108.99 USD |
-0.99
|
$9.86B 10.78B USD | $1.59K 1.74K USD | $99.7 108.99 USD | $99.8 109.09 USD | $9.86B 10.78B USD | 28.89 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $546.03 32.33 USD |
-1.72
|
$163.81B 9.7B USD | $360.48K 21.35K USD | $545.14 32.28 USD | $559.14 33.11 USD | $163.81B 9.7B USD | 12.92 | $42.26 2.5 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $186.76 — |
-1.73
|
$9.35B — | $63.27K — | $185.92 — | $193.81 — | $9.35B — | 21.69 | $8.61 — | |
| Auckland International Airport Limited AIA.NZ | $8.27 5.1 USD |
+1.1
|
$13.91B 8.58B USD | $1.09M 671.36K USD | $8.06 4.97 USD | $8.27 5.1 USD | $13.91B 8.58B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AIA.AX | $7.42 4.91 USD |
+1.23
|
$12.57B 8.32B USD | $801.46K 530.45K USD | $7.31 4.84 USD | $7.47 4.94 USD | $12.57B 8.32B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG 0RG6.IL | $222.5 253.16 USD |
+1.04
|
$7.15B 8.13B USD | $104 118.33 USD | $0 0 USD | $0 0 USD | $7.15B 8.13B USD | 23.56 | $9.44 10.74 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $264.99 — |
-2.15
|
$8.1B — | $38.75K — | $263.76 — | $273.55 — | $8.1B — | 13.08 | $20.25 — | |
| Flughafen Zürich AG FHZN.SW | $222.8 253.5 USD |
+0.54
|
$6.84B 7.78B USD | $64.12K 72.95K USD | $220.4 250.77 USD | $223.2 253.95 USD | $6.84B 7.78B USD | 21.52 | $10.35 11.78 USD | |
| Fraport AG 0O1R.IL | $56.4 61.65 USD |
+1.81
|
$5.86B 6.41B USD | $2.9K 3.17K USD | $0 0 USD | $0 0 USD | $5.86B 6.41B USD | 20.50 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $56.1 61.32 USD |
-0.36
|
$5.26B 5.75B USD | $1.86K 2.03K USD | $56.1 61.32 USD | $56.1 61.32 USD | $5.26B 5.75B USD | 11.33 | $4.95 5.41 USD | |
| Joby Aviation JOBY | $6.46 — |
-7.71
|
$5.09B — | $12.32M — | $6.36 — | $7.17 — | $5.09B — | 0 | -$0.87 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $192.72 11.41 USD |
-2.46
|
$74.42B 4.41B USD | $673.7K 39.89K USD | $192.08 11.37 USD | $199.75 11.83 USD | $74.42B 4.41B USD | 15.10 | $12.76 0.76 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $134.9K 28.68K USD | $10.9 2.32 USD | $10.92 2.32 USD | $18.19B 3.87B USD | 21.80 | $0.5 0.11 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $75.07 — |
-2.8
|
$3.62B — | $43.82K — | $74.68 — | $78.36 — | $3.62B — | 15.04 | $4.99 — | |
| SATS Ltd. S58.SI | $3.07 2.3 USD |
+0.33
|
$4.58B 3.43B USD | $2.25M 1.68M USD | $3.03 2.27 USD | $3.07 2.3 USD | $4.58B 3.43B USD | 23.61 | $0.13 0.1 USD | |
| BAIYUN AIRPORT 600004.SS | $9.09 1.26 USD |
+0.22
|
$21.61B 3B USD | $9.53M 1.33M USD | $9.05 1.26 USD | $9.09 1.26 USD | $21.61B 3B USD | 25.97 | $0.35 0.05 USD | |
| CATRION Catering Holding Company 6004.SR | $133.8 35.69 USD |
-0.74
|
$11.07B 2.95B USD | $4.83K 1.29K USD | $133 35.48 USD | $134.2 35.8 USD | $11.07B 2.95B USD | 33.87 | $3.95 1.05 USD | |
| Corporación América Airports CAAP | $18.09 — |
-1.15
|
$2.91B — | $204.02K — | $18 — | $18.83 — | $2.91B — | 8.65 | $2.09 — | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $252.75 7.94 USD |
+0.6
|
$91.82B 2.88B USD | $277.13K 8.7K USD | $249.9 7.85 USD | $254 7.98 USD | $91.82B 2.88B USD | 13.21 | $19.13 0.6 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $218.5 236.66 USD |
+0.92
|
$2.38B 2.61B USD | $1.21K 9.85K USD | $215.5 235.57 USD | $219 239.4 USD | $2.38B 2.61B USD | 27.61 | $7.84 8.57 USD | |
| Saudi Ground Services Company 4031.SR | $50.3 13.42 USD |
-1.37
|
$9.6B 2.56B USD | $60.93K 16.25K USD | $50 13.34 USD | $50.7 13.53 USD | $9.6B 2.56B USD | 31.83 | $1.58 0.42 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $216.25 236.39 USD |
-0.69
|
$2.31B 2.52B USD | $405 442.72 USD | $0 0 USD | $0 0 USD | $2.31B 2.52B USD | 48.48 | $4.46 4.88 USD | |
| ENAV S.p.A. 0RIE.IL | $3.41 3.72 USD |
+2.22
|
$2.01B 2.19B USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $2.01B 2.19B USD | 20.02 | $0.17 0.19 USD | |
| ENAV S.p.A. ENAV.MI | $3.43 3.75 USD |
+2.02
|
$1.86B 2.03B USD | $1.09M 1.19M USD | $3.34 3.66 USD | $3.43 3.75 USD | $1.86B 2.03B USD | 15.60 | $0.22 0.24 USD | |
| SIA Engineering Company Limited S59.SI | $2.35 1.76 USD |
-0.84
|
$2.65B 1.99B USD | $203.8K 152.74K USD | $2.34 1.75 USD | $2.36 1.77 USD | $2.65B 1.99B USD | 26.11 | $0.09 0.07 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.71 0.93 USD |
+0.15
|
$13.86B 1.93B USD | $5.33M 741.23K USD | $6.68 0.93 USD | $6.73 0.94 USD | $13.86B 1.93B USD | 24.85 | $0.27 0.04 USD | |
| BEIJING AIRPORT 0694.HK | $2.73 0.35 USD |
+0.37
|
$12.5B 1.6B USD | $5.67M 724.78K USD | $2.67 0.34 USD | $2.73 0.35 USD | $12.5B 1.6B USD | 0 | -$0.24 -0.03 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.2 1.97 USD |
-0.14
|
$5.92B 823.2M USD | $1.02M 141.75K USD | $14.13 1.96 USD | $14.25 1.98 USD | $5.92B 823.2M USD | 12.90 | $1.1 0.15 USD | |
| Wheels Up Experience UP | $1.17 — |
-3.31
|
$816.55M — | $773.62K — | $1.15 — | $1.32 — | $816.55M — | 0.12 | $9.17 — | |
| MEILAN AIRPORT 0357.HK | $8.25 1.05 USD |
+0.49
|
$3.9B 499.18M USD | $2.27M 290.5K USD | $8.14 1.04 USD | $8.52 1.09 USD | $3.9B 499.18M USD | 0 | -$0.75 -0.09 USD | |
| Chorus Aviation Inc. CHR.TO | $21.07 15.64 USD |
+4.2
|
$567.61M 421.2M USD | $154.05K 114.32K USD | $20.08 14.9 USD | $21.45 15.92 USD | $567.61M 421.2M USD | 0 | -$4.49 -3.3 USD | |
| AerSale ASLE | $6.87 — |
-1.86
|
$365.56M — | $237.3K — | $6.86 — | $7.11 — | $365.56M — | 0 | -$0.02 — | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $7.76 8.48 USD |
-0.51
|
$280.34M 306.44M USD | $6.5K 7.1K USD | $7.68 8.4 USD | $7.8 8.53 USD | $280.34M 306.44M USD | 13.15 | $0.59 0.64 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.64 1.75 USD |
+0.76
|
$437.89M 289.82M USD | $95.19K 63K USD | $2.54 1.68 USD | $2.64 1.75 USD | $437.89M 289.82M USD | 6.94 | $0.38 0.25 USD | |
| Blade Air Mobility BLDE | $3.21 — |
-5.03
|
$251.39M — | $481.01K — | $3.18 — | $3.48 — | $251.39M — | 0 | -$0.69 — | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.65 0.24 USD |
+0.58
|
$5.64B 158.77M USD | $90.16K 2.54K USD | $8.55 0.24 USD | $8.7 0.24 USD | $5.64B 158.77M USD | 108.12 | $0.08 0.002 USD | |
| SKY BLUE 11 1010.HK | $0.27 0.03 USD |
-3.64
|
$117.74M 15.05M USD | $28K 3.58K USD | $0.27 0.03 USD | $0.28 0.04 USD | $117.74M 15.05M USD | 0 | -$0.18 -0.02 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08999 0.01 USD |
-5.26
|
$47.52M 6.08M USD | $900K 115.08K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $47.52M 6.08M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.006199 — |
-12.68
|
$732.39K — | $59.89K — | $0.007 — | $0.0071 — | $732.39K — | 0 | $0 — | |
| Aena S.M.E., S.A. AENA.VI | $216 236.12 USD |
+0.93
|
$32.52B 35.55B USD | $0 0 USD | $213.6 233.49 USD | $216 236.12 USD | $32.52B 35.55B USD | 16.77 | $12.88 14.08 USD | |
| Aena S.M.E., S.A. A440.F | $20.4 22.3 USD |
0
|
$32.13B 35.12B USD | $0 0 USD | $20.2 22.08 USD | $20.4 22.3 USD | $32.13B 35.12B USD | 15.81 | $1.29 1.41 USD | |
| Aena S.M.E., S.A. A44.F | $213.6 233.49 USD |
+0.56
|
$32.1B 35.09B USD | $13 14.21 USD | $213.6 233.49 USD | $213.6 233.49 USD | $32.1B 35.09B USD | 16.57 | $12.89 14.09 USD | |
| Aena S.M.E ANNSF | $225.99 — |
0
|
$34.19B — | $2 — | $223.95 — | $223.95 — | $34.19B — | 16.70 | $13.53 — | |
| Airports of Thailand Public Company Limited AIPUY | $14.5 — |
0
|
$21.57B — | $50 — | $11.56 — | $11.56 — | $21.57B — | 35.36 | $0.41 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.15 1.26 USD |
0
|
$16.96B 18.54B USD | $1.74K 1.9K USD | $1.15 1.26 USD | $1.15 1.26 USD | $16.96B 18.54B USD | 28.75 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited APTPF | $1.26 — |
0
|
$18.15B — | $3K — | $1.65 — | $1.65 — | $18.15B — | 31.50 | $0.04 — | |
| Airports of Thailand Public Company Limited TX3A.F | $1.14 1.25 USD |
-3.39
|
$16.13B 17.64B USD | $40 43.73 USD | $1.14 1.25 USD | $1.14 1.25 USD | $16.13B 17.64B USD | 28.50 | $0.04 0.04 USD | |
| Aeroports de Paris SA ARRPY | $12.3 — |
+8.36
|
$12.14B — | $150 — | $11.35 — | $11.35 — | $12.14B — | 34.16 | $0.36 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $14,425 17.05 USD |
-1.2
|
$10.1T 11.94B USD | $4 0 USD | $14,300 16.9 USD | $14,425 17.05 USD | $10.1T 11.94B USD | 3.16 | $4.55K 5.38 USD | |
| Aeroports de Paris SA ADPA.VI | $100.6 109.97 USD |
+2.18
|
$9.97B 10.9B USD | $0 0 USD | $99.2 108.44 USD | $100.6 109.97 USD | $9.97B 10.9B USD | 29.15 | $3.45 3.77 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Aeroports de Paris SA W7L.F | $99.6 108.88 USD |
+0.45
|
$9.87B 10.78B USD | $15 16.4 USD | $99.6 108.88 USD | $99.6 108.88 USD | $9.87B 10.78B USD | 28.86 | $3.45 3.77 USD | |
| Aeroports de Paris SA AEOXF | $105.67 — |
-9.84
|
$10.43B — | $25 — | $117.2 — | $117.2 — | $10.43B — | 29.27 | $3.61 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $17.5 19.13 USD |
-2.23
|
$8.95B 9.78B USD | $6 6.56 USD | $17.5 19.13 USD | $17.5 19.13 USD | $8.95B 9.78B USD | 21.08 | $0.83 0.91 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $175 191.3 USD |
-2.78
|
$8.9B 9.73B USD | $21 22.96 USD | $175 191.3 USD | $175 191.3 USD | $8.9B 9.73B USD | 21.23 | $8.24 9.01 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $19.01 — |
-4.46
|
$9.51B — | $100 — | $19.9 — | $19.9 — | $9.51B — | 22.10 | $0.86 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $248 271.1 USD |
-2.36
|
$7.62B 8.33B USD | $11 12.02 USD | $248 271.1 USD | $248 271.1 USD | $7.62B 8.33B USD | 12.50 | $19.84 21.69 USD | |
| Auckland International Airport ACKDF | $4.93 — |
0
|
$8.29B — | $100 — | $5 — | $5 — | $8.29B — | 0 | $0 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $24.4 26.67 USD |
-3.94
|
$7.49B 8.19B USD | $60 65.59 USD | $24.4 26.67 USD | $24.4 26.67 USD | $7.49B 8.19B USD | 12.32 | $1.98 2.16 USD | |
| Auckland International Airport Limited BZTA.F | $4.18 4.57 USD |
0
|
$7.38B 8.07B USD | $10 10.93 USD | $4.18 4.57 USD | $4.18 4.57 USD | $7.38B 8.07B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AUKNY | $22.82 — |
+10.56
|
$7.91B — | $6 — | $20.64 — | $20.64 — | $7.91B — | 2282.00 | $0.01 — | |
| Flughafen Zürich AG FLGZY | $9.94 — |
0
|
$7.87B — | $100 — | $10.08 — | $10.08 — | $7.87B — | 21.59 | $0.46 — | |
| Københavns Lufthavne A/S KBHL.CO | $6,460 947.17 USD |
-0.62
|
$51.48B 7.55B USD | $17 2.49 USD | $6,460 947.17 USD | $6,460 947.17 USD | $51.48B 7.55B USD | 62.90 | $102.7 15.06 USD | |
| Flughafen Zürich AG UZAPF | $243.5 — |
0
|
$7.47B — | $7 — | $206 — | $206 — | $7.47B — | 21.02 | $11.58 — | |
| Københavns Lufthavne A/S KLH.F | $860 940.1 USD |
0
|
$6.83B 7.47B USD | $7 7.65 USD | $860 940.1 USD | $860 940.1 USD | $6.83B 7.47B USD | 61.51 | $13.98 15.28 USD | |
| Fraport AG FRA.VI | $56.5 61.76 USD |
+2.26
|
$5.32B 5.82B USD | $0 0 USD | $55.55 60.72 USD | $56.5 61.76 USD | $5.32B 5.82B USD | 11.41 | $4.95 5.41 USD | |
| Fraport AG FRA.F | $55.95 61.16 USD |
+0.54
|
$5.28B 5.77B USD | $177 193.48 USD | $55.95 61.16 USD | $55.95 61.16 USD | $5.28B 5.77B USD | 11.30 | $4.95 5.41 USD | |
| Fraport AG FRAS.F | $28 30.61 USD |
-0.71
|
$5.24B 5.73B USD | $1 1.09 USD | $28 30.61 USD | $28 30.61 USD | $5.24B 5.73B USD | 11.33 | $2.47 2.7 USD | |
| Fraport AG FPRUY | $29.33 — |
0
|
$5.42B — | $200 — | $30 — | $30 — | $5.42B — | 11.32 | $2.59 — | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $53.2 58.15 USD |
+1.14
|
$4.46B 4.88B USD | $2.54K 2.78K USD | $52.4 57.28 USD | $53.8 58.81 USD | $4.46B 4.88B USD | 22.44 | $2.37 2.59 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $53 57.94 USD |
-0.38
|
$4.45B 4.86B USD | $102 111.5 USD | $53 57.94 USD | $53 57.94 USD | $4.45B 4.86B USD | 22.36 | $2.37 2.59 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $4 — | $11.7 — | $11.7 — | $4.58B — | 19.59 | $0.61 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $8.6 9.4 USD |
-1.15
|
$3.68B 4.02B USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.68B 4.02B USD | 14.33 | $0.6 0.66 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
-8.73
|
$3.97B — | $5 — | $8.26 — | $8.26 — | $3.97B — | 11.80 | $0.7 — | |
| SATS SPASF | $2.45 — |
0
|
$3.65B — | $100 — | $3.13 — | $3.13 — | $3.65B — | 24.50 | $0.1 — | |
| SATS Ltd. W1J.F | $2.12 2.32 USD |
0
|
$3.3B 3.6B USD | $77 84.17 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.3B 3.6B USD | 21.19 | $0.1 0.11 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $70.5 77.07 USD |
0
|
$3.25B 3.55B USD | $32 34.98 USD | $70.5 77.07 USD | $70.5 77.07 USD | $3.25B 3.55B USD | 14.68 | $4.8 5.25 USD | |
| Japan Airport Terminal JAIRF | $34.48 — |
-0.21
|
$3.23B — | $2 — | $34.55 — | $34.55 — | $3.23B — | 21.54 | $1.6 — | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $28.2 30.83 USD |
-1.4
|
$2.66B 2.91B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.66B 2.91B USD | 17.09 | $1.65 1.8 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $28.2 30.83 USD |
-1.38
|
$2.65B 2.9B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.65B 2.9B USD | 17.09 | $1.65 1.8 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $8,277.5 259.95 USD |
-0.3
|
$90.92B 2.86B USD | $142 4.46 USD | $8,257.5 259.32 USD | $8,360 262.54 USD | $90.92B 2.86B USD | 27.24 | $303.87 9.54 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,471 30.18 USD |
-1.04
|
$414.93B 2.8B USD | $367.7K 2.48K USD | $4,413 29.79 USD | $4,513 30.46 USD | $414.93B 2.8B USD | 17.39 | $257.03 1.74 USD | |
| Japan Airport Terminal JTTRY | $14.83 — |
0
|
$2.76B — | $7 — | $14.12 — | $14.12 — | $2.76B — | 17.23 | $0.86 — | |
| DO & CO Aktiengesellschaft DOQ.F | $216.5 236.66 USD |
0
|
$2.46B 2.69B USD | $5 5.47 USD | $216 236.12 USD | $216.5 236.66 USD | $2.46B 2.69B USD | 27.54 | $7.86 8.59 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $25.8 28.2 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.34B 2.56B USD | 12.90 | $2 2.19 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $25.2 27.55 USD |
-0.79
|
$2.32B 2.53B USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.32B 2.53B USD | 12.59 | $2 2.19 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $27.29 — |
-0.73
|
$2.5B — | $29 — | $27.04 — | $27.49 — | $2.5B — | 12.99 | $2.1 — | |
| SIA Engineering Company Limited O3H.F | $1.66 1.81 USD |
0
|
$1.87B 2.05B USD | $3 3.28 USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.87B 2.05B USD | 23.71 | $0.07 0.08 USD | |
| SIA Engineering Company Limited O3H.SG | $1.65 1.8 USD |
-1.2
|
$1.86B 2.04B USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.86B 2.04B USD | 23.57 | $0.07 0.08 USD | |
| ENAV S.p.A. ENV.F | $3.34 3.65 USD |
-1.99
|
$1.81B 1.98B USD | $250 273.28 USD | $3.34 3.65 USD | $3.34 3.65 USD | $1.81B 1.98B USD | 15.19 | $0.22 0.24 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
+2.34
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}