$3.56T
Total marketcap
$124.53B
Total volume
BTC 60.68%     ETH 9.19%
Dominance

Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Consumer Cyclical (214)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $117.39
-3.37
$36.06B $3.45M $117.32 $121.17 $36.06B 8.89 $13.19
Lennar  LEN $105.25
-2.63
$27.62B $2.47M $104.86 $107.96 $27.62B 7.68 $13.7
Lennar Corporation  LEN-B $100.71
-2.87
$27.62B $36.78K $100.64 $102.57 $27.62B 7.35 $13.7
NVR  NVR $7,000.12
-2.92
$20.47B $15.72K $7,000.12 $7,145.94 $20.47B 14.42 $485.11
PulteGroup  PHM $97.71
-2.84
$19.58B $1.82M $97.44 $100.32 $19.58B 6.90 $14.16
Sekisui House, Ltd.  SKHSY $22.77
-0.87
$14.83B $1.16K $22.73 $22.8 $14.83B 9.64 $2.36
Sekisui House, Ltd.  1928.T $3,291 22.22 USD
0
$2.13T 14.4B USD $1.53M 10.36K USD $3,272 22.09 USD $3,313 22.36 USD $2.13T 14.4B USD 9.80 $335.68 2.27 USD
Toll Brothers  TOL $104.18
-3.47
$10.24B $1.74M $103.86 $107.31 $10.24B 7.74 $13.45
Barratt Redrow plc  BTDPY $12.32
-0.48
$8.92B $596 $12.26 $12.34 $8.92B 44.00 $0.28
Sumitomo Forestry Co., Ltd.  1911.T $4,206 28.39 USD
+0.45
$860.76B 5.81B USD $1.26M 8.52K USD $4,182 28.23 USD $4,285 28.92 USD $860.76B 5.81B USD 7.52 $558.96 3.77 USD
Taylor Wimpey plc  TWODY $16.33
+0.93
$5.78B $36.78K $16.06 $16.39 $5.78B 19.44 $0.84
Persimmon Plc  PSMMY $35.49
-1.93
$5.74B $72 $35.49 $35.6 $5.74B 15.84 $2.24
Taylor Wimpey  TWODF $1.52
0
$5.68B $200 $1.36 $1.48 $5.68B 19.00 $0.08
The Berkeley  BKGFY $11.45
-1.29
$5.67B $3.14K $11.3 $11.5 $5.67B 11.33 $1.01
Taylor Morrison Home  TMHC $56.06
-3.73
$5.63B $736.48K $55.99 $57.97 $5.63B 6.52 $8.59
Meritage Homes  MTH $63.68
-3.24
$4.57B $595.21K $63.49 $65.93 $4.57B 6.44 $9.88
Installed Building Products  IBP $154.79
-4.91
$4.27B $684.88K $154.65 $161.52 $4.27B 17.62 $8.78
HASEKO Corporation  1808.T $2,093 14.13 USD
-0.29
$571.48B 3.86B USD $629K 4.25K USD $2,083.5 14.06 USD $2,105.5 14.21 USD $571.48B 3.86B USD 16.59 $126.15 0.85 USD
Champion Homes  SKY $65.62
-6.86
$3.76B $2.25M $65.32 $70.3 $3.76B 19.18 $3.42
KB Home  KBH $51.43
-3.49
$3.69B $986.41K $51.39 $53.2 $3.69B 6.28 $8.18
Cavco Industries  CVCO $435.03
-4.75
$3.49B $143.56K $433.17 $454.6 $3.49B 21.00 $20.71
M/I Homes  MHO $106.98
-2.34
$2.87B $285.65K $105.83 $109.05 $2.87B 5.65 $18.91
Tri Pointe Homes  TPH $29.5
-3.47
$2.67B $773.51K $29.48 $30.52 $2.67B 6.55 $4.5
Green Brick Partners  GRBK $58.25
-3.58
$2.56B $304K $58.21 $60.29 $2.56B 7.01 $8.3
Dream Finders Homes  DFH $20.4
-5.51
$1.91B $337.91K $20.37 $21.47 $1.91B 6.12 $3.33
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRE3.SA $25.52 5.17 USD
-0.78
$9.35B 1.89B USD $0 0 USD $0 0 USD $0 0 USD $9.35B 1.89B USD 5.45 $4.68 0.95 USD
Metrovacesa S.A.  MVC.MC $10.7 11.7 USD
0
$1.62B 1.77B USD $21.8K 23.83K USD $10.65 11.64 USD $10.75 11.75 USD $1.62B 1.77B USD 107.00 $0.1 0.11 USD
Century Communities  CCS $52.99
-3.67
$1.62B $564.8K $52.83 $54.76 $1.62B 5.48 $9.66
Cairn Homes plc  C5H.IR $2.29 2.5 USD
0
$1.42B 1.55B USD $2.87M 3.14M USD $2.28 2.49 USD $2.3 2.51 USD $1.42B 1.55B USD 12.69 $0.18 0.2 USD
Aedas Homes, S.A.  AEDAS.MC $27 29.51 USD
+2.86
$1.17B 1.28B USD $85.13K 93.05K USD $25.8 28.2 USD $27.2 29.73 USD $1.17B 1.28B USD 9.09 $2.97 3.25 USD
LGI Homes  LGIH $50.91
-5.49
$1.19B $212.81K $50.84 $53.97 $1.19B 6.56 $7.75
Neinor Homes, S.A.  HOME.MC $14.18 15.5 USD
+0.57
$1.06B 1.16B USD $51.31K 56.08K USD $13.9 15.19 USD $14.22 15.54 USD $1.06B 1.16B USD 17.08 $0.83 0.91 USD
Glenveagh Properties PLC  GLV.L $1.83 2 USD
+4.57
$992.75M 1.09B USD $9.77K 10.67K USD $0 0 USD $0 0 USD $992.75M 1.09B USD 10.76 $0.17 0.19 USD
Glenveagh Properties PLC  GVR.IR $1.8 1.96 USD
-0.33
$974.31M 1.07B USD $90.85K 99.31K USD $1.79 1.96 USD $1.81 1.98 USD $974.31M 1.07B USD 10.56 $0.17 0.19 USD
JM AB (publ)  JM.ST $149.6 14.6 USD
+0.4
$9.65B 941.95M USD $62.59K 6.11K USD $149 14.54 USD $150.6 14.7 USD $9.65B 941.95M USD 28.33 $5.28 0.52 USD
Kaufman & Broad S.A.  KOF.PA $33.6 36.73 USD
+2.44
$671.42M 733.96M USD $4.98K 5.45K USD $33.1 36.18 USD $33.65 36.78 USD $671.42M 733.96M USD 14.60 $2.3 2.51 USD
Beazer Homes USA  BZH $20.46
-3.99
$620.01M $376.16K $20.46 $21.27 $620.01M 6.62 $3.09
MRV Engenharia e Participações S.A.  MRVE3.SA $5.3 1.07 USD
-1.12
$2.98B 604.6M USD $0 0 USD $0 0 USD $0 0 USD $2.98B 604.6M USD 0 -$1.23 -0.2 USD
Hovnanian Enterprises  HOV $91.93
-5.65
$542.56M $64.51K $90.75 $96.68 $542.56M 3.25 $28.24
Legacy Housing  LEGH $22.07
-2.02
$532.16M $113.71K $21.93 $23.4 $532.16M 9.63 $2.29
Bonava AB (publ)  BONAV-B.ST $11.84 1.16 USD
-1.82
$3.81B 371.68M USD $216.07K 21.09K USD $11.84 1.16 USD $12.4 1.21 USD $3.81B 371.68M USD 0 -$1.68 -0.1 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX $3.23 0.19 USD
-0.31
$3.94B 233.19M USD $54.85K 3.25K USD $3.22 0.19 USD $3.27 0.19 USD $3.94B 233.19M USD 5.66 $0.57 0.03 USD
Fujian Haiqin Energy Group Co., Ltd.  600753.SS $6.71 0.93 USD
-1.47
$1.55B 214.87M USD $10.66M 1.48M USD $6.6 0.92 USD $7.15 0.99 USD $1.55B 214.87M USD 0 -$0.94 -0.1 USD
Lagenda Properties Berhad  7179.KL $1.19 0.25 USD
-0.83
$996.42M 211.87M USD $38.1K 8.1K USD $1.19 0.25 USD $1.2 0.26 USD $996.42M 211.87M USD 7.43 $0.16 0.03 USD
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$205.2M $5K $0.1499 $0.1499 $205.2M 5.00 $0.03
Teladan Group Berhad  0230.KL $0.9399 0.2 USD
0
$771.86M 164.12M USD $5.4K 1.15K USD $0.9399 0.2 USD $0.9399 0.2 USD $771.86M 164.12M USD 31.16 $0.03 0.006 USD
Studentbostäder i Norden AB (publ)  STUDBO.ST $1.38 0.13 USD
+1.47
$957.45M 93.46M USD $552.17K 53.9K USD $1.37 0.13 USD $1.4 0.14 USD $957.45M 93.46M USD 4.05 $0.34 0.03 USD
ROAD KING INFRA  1098.HK $0.8199 0.1 USD
+1.23
$614.46M 78.57M USD $181K 23.14K USD $0.79 0.1 USD $0.8199 0.1 USD $614.46M 78.57M USD 0 -$5.5 -0.7 USD
Tamawood Limited  TWD.AX $2.75 1.82 USD
0
$103.74M 68.66M USD $669 442.78 USD $2.72 1.8 USD $2.78 1.84 USD $103.74M 68.66M USD 18.33 $0.15 0.1 USD
Simonds Group Limited  SIO.AX $0.1499 0.1 USD
-3.23
$55.79M 36.92M USD $1.4K 926.6 USD $0.1499 0.1 USD $0.1499 0.1 USD $55.79M 36.92M USD 15.00 $0.01 0.006 USD
Gafisa S.A.  GFSA3.SA $1.2 0.24 USD
-4
$111.76M 22.65M USD $0 0 USD $0 0 USD $0 0 USD $111.76M 22.65M USD 0 -$0.51 -0.1 USD
China Supply Chain Holdings Limited  3708.HK $0.02 0.0019 USD
0
$100.69M 12.87M USD $115K 14.7K USD $0.01 0.0017 USD $0.02 0.0019 USD $100.69M 12.87M USD 0 $0 0 USD
Rossi Residencial S.A.  RSID3.SA $1.9 0.39 USD
-2.06
$37.53M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $37.53M 7.61M USD 0.13 $14.55 2.95 USD
Traumhaus AG  TRU.DE $0.4099 0.45 USD
0
$3.7M 4.05M USD $17.85K 19.51K USD $0.39 0.43 USD $0.66 0.72 USD $3.7M 4.05M USD 2.41 $0.17 0.19 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX $0.001 0.000059 USD
0
$50.12M 2.97M USD $1.5K 88.82 USD $0 0 USD $0 0 USD $50.12M 2.97M USD 0.033 $0.03 0.001 USD
Sprout Tiny Homes  STHI $0.02
0
$1.86M $20K $0.02 $0.02 $1.86M 0 -$0.01
D.R. Horton, Inc.  DHI.MX $2,620 155.14 USD
0
$804.81B 47.65B USD $1.21K 71.59 USD $2,620 155.14 USD $2,620 155.14 USD $804.81B 47.65B USD 10.29 $254.4 15.06 USD
D.R. Horton, Inc.  D1HI34.SA $712.6 144.43 USD
0
$218.9B 44.37B USD $0 0 USD $0 0 USD $0 0 USD $218.9B 44.37B USD 9.57 $74.4 15.08 USD
D.R. Horton, Inc.  HO2.F $105.08 114.87 USD
-1.61
$32.28B 35.28B USD $150 163.97 USD $106.8 116.75 USD $106.8 116.75 USD $32.28B 35.28B USD 9.03 $11.63 12.71 USD
Lennar Corporation  L1EN34.SA $602.71 122.16 USD
0
$160.87B 32.61B USD $0 0 USD $0 0 USD $0 0 USD $160.87B 32.61B USD 7.80 $77.27 15.66 USD
Lennar Corporation  LEN.MX $2,183 129.26 USD
0
$546.23B 32.34B USD $0 0 USD $0 0 USD $0 0 USD $546.23B 32.34B USD 8.26 $264.14 15.64 USD
Lennar Corporation  LNN.F $94.18 102.95 USD
+1.49
$24.73B 27.03B USD $100 109.31 USD $94.18 102.95 USD $94.18 102.95 USD $24.73B 27.03B USD 7.79 $12.08 13.21 USD
Lennar Corporation  LNN0.F $85.5 93.46 USD
-3.93
$23.41B 25.59B USD $34 37.17 USD $85.5 93.46 USD $85.5 93.46 USD $23.41B 25.59B USD 7.07 $12.09 13.22 USD
NVR, Inc.  N1VR34.SA $839.16 170.08 USD
0
$122.68B 24.86B USD $0 0 USD $0 0 USD $0 0 USD $122.68B 24.86B USD 15.33 $54.71 11.09 USD
PulteGroup, Inc.  PHM.MX $2,077.25 123 USD
0
$416.34B 24.65B USD $0 0 USD $0 0 USD $0 0 USD $416.34B 24.65B USD 7.61 $272.95 16.16 USD
PulteGroup, Inc.  P1HM34.SA $593.5 120.29 USD
0
$118.95B 24.11B USD $0 0 USD $0 0 USD $0 0 USD $118.95B 24.11B USD 7.42 $79.89 16.19 USD
NVR, Inc.  NVE.F $6,300 6886.75 USD
-0.79
$18.42B 20.14B USD $1 1.09 USD $6,350 6941.41 USD $6,350 6941.41 USD $18.42B 20.14B USD 14.71 $427.99 467.85 USD
PulteGroup, Inc.  PU7.F $88.06 96.26 USD
-0.53
$17.65B 19.29B USD $15 16.4 USD $88.06 96.26 USD $88.06 96.26 USD $17.65B 19.29B USD 7.05 $12.49 13.65 USD
Sekisui House  SKHSF $23.66
0
$15.33B $165 $22.5 $22.5 $15.33B 10.06 $2.35
Sekisui House, Ltd.  SPH1.F $19.9 21.75 USD
0
$13.05B 14.26B USD $50 54.66 USD $19.9 21.75 USD $19.9 21.75 USD $13.05B 14.26B USD 9.70 $2.05 2.24 USD
Toll Brothers, Inc.  TLK.F $93.3 101.99 USD
-1.62
$9.17B 10.03B USD $21 22.96 USD $93.3 101.99 USD $93.44 102.14 USD $9.17B 10.03B USD 7.86 $11.86 12.96 USD
Barratt Redrow  BTDPF $4.97
0
$8.88B $200 $5.95 $5.95 $8.88B 35.50 $0.14
Barratt Redrow plc  3BA.F $5.44 5.94 USD
+1.65
$7.93B 8.66B USD $100 109.31 USD $5.44 5.94 USD $5.44 5.94 USD $7.93B 8.66B USD 45.29 $0.12 0.13 USD
Barratt Redrow plc  3BAA.F $9.8 10.71 USD
0
$7.78B 8.5B USD $0 0 USD $9.75 10.66 USD $9.8 10.71 USD $7.78B 8.5B USD 39.20 $0.25 0.27 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Persimmon  PSMMF $17.56
0
$5.79B $16 $15 $15 $5.79B 15.68 $1.12
Sumitomo Forestry Co., Ltd.  5F6.F $25.4 27.77 USD
+0.79
$5.2B 5.68B USD $200 218.63 USD $25.4 27.77 USD $25.4 27.77 USD $5.2B 5.68B USD 7.42 $3.42 3.74 USD
The Berkeley  BKGFF $54.11
0
$5.66B $100 $47 $47 $5.66B 10.69 $5.06
Persimmon Plc  OHP.F $15.9 17.38 USD
-0.16
$5.09B 5.56B USD $220 240.49 USD $15.9 17.38 USD $15.9 17.38 USD $5.09B 5.56B USD 16.06 $0.99 1.08 USD
KB Home  KBH.MX $1,294 76.62 USD
0
$92.82B 5.5B USD $0 0 USD $1,294 76.62 USD $1,294 76.62 USD $92.82B 5.5B USD 8.13 $159.03 9.42 USD
Persimmon Plc  OHP0.F $31.4 34.32 USD
-1.26
$5.03B 5.49B USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $5.03B 5.49B USD 15.93 $1.97 2.15 USD
Taylor Morrison Home Corporation  THM.F $49.8 54.44 USD
+0.81
$5B 5.47B USD $30 32.79 USD $49.8 54.44 USD $49.8 54.44 USD $5B 5.47B USD 6.56 $7.58 8.29 USD
Taylor Wimpey plc  TWW.F $1.41 1.54 USD
0
$4.99B 5.46B USD $10K 10.93K USD $1.41 1.54 USD $1.41 1.54 USD $4.99B 5.46B USD 20.14 $0.07 0.08 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Meritage Homes Corporation  MEY.F $57 62.31 USD
-0.87
$4.09B 4.48B USD $37 40.45 USD $57 62.31 USD $57 62.31 USD $4.09B 4.48B USD 6.53 $8.72 9.53 USD
Bellway p.l.c.  41B.F $32.4 35.42 USD
+1.25
$3.84B 4.2B USD $60 65.59 USD $32.4 35.42 USD $32.4 35.42 USD $3.84B 4.2B USD 22.04 $1.47 1.61 USD
Installed Building Products, Inc.  2IL.F $138 150.85 USD
0
$3.81B 4.17B USD $15 16.4 USD $138 150.85 USD $138 150.85 USD $3.81B 4.17B USD 17.82 $7.74 8.46 USD
Bellway p.l.c  BLWYF $32.51
0
$3.89B $130 $32.51 $32.51 $3.89B 19.46 $1.67
Iida Group Holdings Co., Ltd.  3291.T $2,036 13.74 USD
+0.74
$562.61B 3.8B USD $428.9K 2.9K USD $2,021 13.64 USD $2,040 13.77 USD $562.61B 3.8B USD 11.24 $181.08 1.22 USD
HASEKO Corporation  HS6.F $12.4 13.55 USD
-1.59
$3.45B 3.77B USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $3.45B 3.77B USD 16.10 $0.77 0.84 USD
Iida Group Holdings Co., Ltd.  IIO.SG $12.4 13.55 USD
+0.81
$3.44B 3.76B USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $3.44B 3.76B USD 11.17 $1.11 1.21 USD
KB Home  KBH.F $45 49.19 USD
-3.02
$3.23B 3.53B USD $30 32.79 USD $45 49.19 USD $45 49.19 USD $3.23B 3.53B USD 6.23 $7.22 7.89 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $95.16 104.02 USD
-1.37
$2.55B 2.79B USD $50 54.66 USD $95.16 104.02 USD $95.16 104.02 USD $2.55B 2.79B USD 5.70 $16.68 18.23 USD
Vistry Group PLC  44B.F $7.52 8.22 USD
+2.24
$2.48B 2.71B USD $4.16K 4.55K USD $7.52 8.22 USD $7.52 8.22 USD $2.48B 2.71B USD 28.92 $0.26 0.28 USD
Tri Pointe Homes, Inc.  T86.F $26.2 28.64 USD
0
$2.38B 2.6B USD $200 218.63 USD $26.2 28.64 USD $26.2 28.64 USD $2.38B 2.6B USD 6.59 $3.97 4.34 USD
Green Brick Partners, Inc.  2G1.F $51.44 56.23 USD
-2.65
$2.26B 2.47B USD $1.44K 1.57K USD $51.38 56.17 USD $51.44 56.23 USD $2.26B 2.47B USD 7.02 $7.32 8 USD
Redrow  RDWWF $6.15
0
$2.03B $0 $0 $0 $2.03B 0 $0
Metrovacesa S.A.  MS6N.F $10.65 11.64 USD
0
$1.64B 1.79B USD $77 84.17 USD $10.65 11.64 USD $10.65 11.64 USD $1.64B 1.79B USD 106.49 $0.1 0.11 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here