Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- BSE (2)
- Copenhagen (1)
- Frankfurt (39)
- Helsinki (1)
- HKSE (2)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- Mexico (7)
- Munich (3)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (7)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (15)
- Warsaw (2)
- XETRA (1)
Consumer Cyclical (152)
- {{item.name}}
- All sectors
- Consumer Cyclical (152)
Residential Construction (152)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (473)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (413)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (447)
- Apparel Retail (253)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (327)
- Specialty Retail (425)
- Gambling (129)
- Leisure (343)
- Lodging (315)
- Resorts & Casinos (172)
- Travel Services (184)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$166.29 — |
-0.4
|
$47.16B — | $1.28M — | $165.36 — | $168.50 — | $47.16B — | 15.62 | $10.64 — | ||
PulteGroup
PHM
US
|
$137.61 — |
+1.33
|
$26.21B — | $3.14M — | $135.47 — | $137.98 — | $26.21B — | 13.32 | $10.33 — | ||
|
Lennar
LEN
US
|
$93.52 — |
-0.36
|
$23.03B — | $1.72M — | $93.00 — | $94.94 — | $23.03B — | 14.65 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$91.90 — |
+0.2
|
$22.63B — | $30.86K — | $90.90 — | $92.90 — | $22.63B — | 14.40 | $6.38 — | ||
|
NVR
NVR
US
|
$6,828.62 — |
+0.21
|
$18.43B — | $13.32K — | $6,813.94 — | $6,900.16 — | $18.43B — | 16.66 | $409.72 — | ||
Toll Brothers
TOL
US
|
$164.14 — |
+1.27
|
$15.34B — | $1.16M — | $161.78 — | $166.23 — | $15.34B — | 12.47 | $13.16 — | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,381 22.82 USD |
+1.23
|
¥2T 14.79B USD | ¥4M 27.57K USD | ¥3,345 22.58 USD | ¥3,389 22.88 USD | ¥2T 14.79B USD | 8.52 | ¥397 2.68 USD | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$20.67 — |
+3.71
|
$13.40B — | $1.93K — | $20.67 — | $20.75 — | $13.40B — | 8.43 | $2.45 — | ||
Taylor Morrison Home
TMHC
US
|
$71.81 — |
-0.24
|
$6.61B — | $3.72M — | $71.81 — | $72.00 — | $6.61B — | 10.70 | $6.71 — | ||
Installed Building Products
IBP
US
|
$233.32 — |
+2.78
|
$6.29B — | $442.84K — | $223.36 — | $233.28 — | $6.29B — | 24.92 | $9.36 — | ||
Meritage Homes
MTH
US
|
$85.18 — |
+2.21
|
$5.69B — | $852.24K — | $82.95 — | $85.38 — | $5.69B — | 15.54 | $5.48 — | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,353 9.13 USD |
+0.22
|
¥830B 5.6B USD | ¥6M 37.48K USD | ¥1,338 9.04 USD | ¥1,370 9.25 USD | ¥830B 5.6B USD | 7.77 | ¥174 1.18 USD | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.58 — |
+3.17
|
$5.31B — | $4.79K — | $7.59 — | $7.67 — | $5.31B — | 19.44 | $0.39 — | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,842 19.18 USD |
-0.39
|
¥752B 5.08B USD | ¥1M 8.74K USD | ¥2,834 19.13 USD | ¥2,894 19.54 USD | ¥752B 5.08B USD | 13.89 | ¥205 1.38 USD | ||
|
Champion Homes
SKY
US
|
$88.82 — |
+2.1
|
$4.88B — | $749.39K — | $86.49 — | $89.02 — | $4.88B — | 24.26 | $3.66 — | ||
|
Cavco Industries
CVCO
US
|
$618.30 — |
+1.61
|
$4.77B — | $248.61K — | $600.61 — | $619.88 — | $4.77B — | 25.77 | $23.99 — | ||
|
Persimmon Plc
PSMMY
US
|
$29.10 — |
+1.75
|
$4.67B — | $100.00 — | $29.27 — | $29.27 — | $4.67B — | 12.54 | $2.32 — | ||
The Berkeley
BKGFY
US
|
$9.56 — |
-2.99
|
$4.41B — | $7.74K — | $9.36 — | $9.57 — | $4.41B — | 10.99 | $0.87 — | ||
M/I Homes
MHO
US
|
$163.00 — |
+2.39
|
$4.20B — | $252.61K — | $159.12 — | $162.97 — | $4.20B — | 12.23 | $13.32 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$11.20 — |
+3.08
|
$3.89B — | $3.60K — | $11.03 — | $11.04 — | $3.89B — | 30.27 | $0.37 — | ||
KB Home
KBH
US
|
$62.23 — |
+2.49
|
$3.81B — | $2.41M — | $60.49 — | $62.38 — | $3.81B — | 15.14 | $4.11 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.02 — |
0
|
$3.54B — | $100.00 — | $1.13 — | $1.13 — | $3.54B — | 25.50 | $0.04 — | ||
|
Green Brick Partners
GRBK
US
|
$80.24 — |
+0.39
|
$3.46B — | $225.51K — | $80.06 — | $82.50 — | $3.46B — | 11.81 | $6.79 — | ||
Cairn Homes plc
C5H.IR
IE
|
€2.46 2.84 USD |
-1.2
|
€1.53B 1.76B USD | €116.76K 134.78K USD | €2.45 2.83 USD | €2.51 2.9 USD | €1.53B 1.76B USD | 11.71 | €0.21 0.24 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$23.33 4.73 USD |
+1.7
|
R$8.55B 1.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.55B 1.73B USD | 5.18 | R$4.50 0.91 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.45 — |
+5.7
|
$1.63B — | $800.00 — | $4.21 — | $4.21 — | $1.63B — | 5.17 | $0.86 — | ||
Dream Finders Homes
DFH
US
|
$17.20 — |
+2.44
|
$1.57B — | $371.67K — | $16.77 — | $17.24 — | $1.57B — | 10.05 | $1.71 — | ||
LGI Homes
LGIH
US
|
$65.84 — |
+5.16
|
$1.53B — | $1.34M — | $62.16 — | $66.25 — | $1.53B — | 21.65 | $3.04 — | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.48 2.86 USD |
-1.78
|
€1.28B 1.47B USD | €27.97K 32.28K USD | €2.48 2.86 USD | €2.51 2.9 USD | €1.28B 1.47B USD | 12.37 | €0.20 0.23 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.49 19.03 USD |
+0.76
|
€1.23B 1.42B USD | €127.00 146.6 USD | €16.41 18.94 USD | €16.49 19.03 USD | €1.23B 1.42B USD | 12.88 | €1.28 1.48 USD | ||
Hovnanian Enterprises
HOV
US
|
$147.55 — |
+4
|
$864.58M — | $121.12K — | $140.00 — | $148.48 — | $864.58M — | 40.87 | $3.61 — | ||
JM AB (publ)
JM.ST
SE
|
SEK 129.90 12.68 USD |
-1.14
|
SEK 8.38B 817.91M USD | SEK 25.77K 2.52K USD | SEK 128.50 12.54 USD | SEK 131.40 12.83 USD | SEK 8.38B 817.91M USD | 160.37 | SEK 0.81 0.08 USD | ||
|
Beazer Homes USA
BZH
US
|
$29.20 — |
+6.14
|
$798.15M — | $359.47K — | $27.58 — | $29.20 — | $798.15M — | 0 | -$0.18 — | ||
|
Legacy Housing
LEGH
US
|
$26.04 — |
+2.4
|
$619.27M — | $291.56K — | $25.40 — | $26.24 — | $619.27M — | 14.71 | $1.77 — | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€24.40 28.17 USD |
-0.81
|
€478.68M 552.55M USD | €4.04K 4.66K USD | €24.40 28.17 USD | €24.65 28.45 USD | €478.68M 552.55M USD | 9.00 | €2.71 3.13 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.75 0.28 USD |
-1.04
|
MX$5.77B 341.78M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.77B 341.78M USD | 6.25 | MX$0.76 0.05 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 9.06 0.88 USD |
-0.66
|
SEK 2.91B 284.4M USD | SEK 45.54K 4.45K USD | SEK 9.00 0.88 USD | SEK 9.10 0.89 USD | SEK 2.91B 284.4M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.62 1.04 USD |
+1.14
|
SEK 2.61B 255.01M USD | SEK 2.65K 258.48 USD | SEK 10.32 1.01 USD | SEK 10.62 1.04 USD | SEK 2.61B 255.01M USD | 0 | -SEK 0.31 -0.03 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.44 0.31 USD |
+1.41
|
MYR 1.20B 254.88M USD | MYR 396.20K 84.24K USD | MYR 1.40 0.3 USD | MYR 1.44 0.31 USD | MYR 1.20B 254.88M USD | 9.00 | MYR 0.16 0.03 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.76 0.16 USD |
-0.66
|
MYR 628.22M 133.58M USD | MYR 245.50K 52.2K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 628.22M 133.58M USD | 18.87 | MYR 0.04 0.008 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$2.41 1.68 USD |
0
|
A$95.60M 66.78M USD | A$26.11K 18.24K USD | A$2.40 1.68 USD | A$2.47 1.73 USD | A$95.60M 66.78M USD | 12.68 | A$0.19 0.13 USD | ||
|
Simonds Group Limited
SIO.AX
AU
|
A$0.14 0.09 USD |
-10
|
A$48.59M 33.94M USD | A$14.52K 10.15K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$48.59M 33.94M USD | 13.50 | A$0.01 0.006 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.19 0.02 USD |
-1.03
|
HK$128.89M 16.48M USD | HK$1.63M 208.54K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$128.89M 16.48M USD | 0 | -HK$0.01 -0.001 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$1.26 0.26 USD |
+2.44
|
R$30.89M 6.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.89M 6.26M USD | 0 | -R$74.46 -15.09 USD | ||
|
Sprout Tiny Homes
STHI
US
|
$0.01 — |
0
|
$1.57M — | $31.00K — | $0.01 — | $0.01 — | $1.57M — | 0 | -$0.01 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$21.65 — |
-1.95
|
$0.00 — | $4.77K — | $21.55 — | $22.00 — | $0.00 — | 4.91 | $4.41 — | ||
D.R. Horton, Inc.
HO2.F
DE
|
€146.70 169.34 USD |
+0.86
|
€41.60B 48.02B USD | €31.00 35.78 USD | €146.65 169.28 USD | €146.70 169.34 USD | €41.60B 48.02B USD | 15.65 | €9.37 10.82 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.64 | R$55.32 11.21 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,756.00 163.19 USD |
0
|
MX$781.55B 46.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$781.55B 46.28B USD | 14.77 | MX$186.58 11.05 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,420.00 143.29 USD |
0
|
MX$460.98B 27.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$460.98B 27.3B USD | 13.35 | MX$181.26 10.73 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€121.00 139.67 USD |
+2.2
|
€23.05B 26.61B USD | €1.00 1.15 USD | €121.00 139.67 USD | €121.00 139.67 USD | €23.05B 26.61B USD | 13.29 | €9.10 10.5 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$637.18 129.15 USD |
0
|
R$121.37B 24.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.37B 24.6B USD | 11.86 | R$53.71 10.89 USD | ||
|
Lennar Corporation
LEN.MX
MX
|
MX$1,640.00 97.11 USD |
0
|
MX$403.93B 23.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$403.93B 23.92B USD | 14.66 | MX$111.85 6.62 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
0
|
R$115.91B 23.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.91B 23.49B USD | 14.19 | R$33.15 6.72 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€82.00 94.66 USD |
+0.27
|
€20.20B 23.31B USD | €30.00 34.63 USD | €82.00 94.66 USD | €82.00 94.66 USD | €20.20B 23.31B USD | 14.59 | €5.62 6.49 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€78.50 90.62 USD |
-0.63
|
€19.33B 22.32B USD | €47.00 54.25 USD | €78.50 90.62 USD | €78.50 90.62 USD | €19.33B 22.32B USD | 13.96 | €5.62 6.49 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,975.00 6897.15 USD |
+1.36
|
€16.13B 18.62B USD | €1.00 1.15 USD | €5,975.00 6897.15 USD | €5,975.00 6897.15 USD | €16.13B 18.62B USD | 16.58 | €360.18 415.77 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$647.46 131.23 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.38B 17.71B USD | 15.22 | R$42.54 8.62 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€144.00 166.22 USD |
+1.84
|
€13.46B 15.54B USD | €20.00 23.09 USD | €144.00 166.22 USD | €144.00 166.22 USD | €13.46B 15.54B USD | 12.43 | €11.58 13.37 USD | ||
|
Sekisui House
SKHSF
US
|
$20.72 — |
+10.34
|
$13.43B — | $200.00 — | $20.80 — | $20.80 — | $13.43B — | 8.45 | $2.45 — | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€17.92 20.68 USD |
+0.34
|
€11.61B 13.41B USD | €60.00 69.26 USD | €17.92 20.68 USD | €17.92 20.68 USD | €11.61B 13.41B USD | 8.29 | €2.16 2.49 USD | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€63.00 72.72 USD |
+0.8
|
€5.80B 6.69B USD | €399.00 460.58 USD | €63.00 72.72 USD | €63.00 72.72 USD | €5.80B 6.69B USD | 10.65 | €5.91 6.82 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€204.00 235.48 USD |
+0.99
|
€5.50B 6.34B USD | €13.00 15.01 USD | €204.00 235.48 USD | €204.00 235.48 USD | €5.50B 6.34B USD | 24.75 | €8.24 9.51 USD | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€74.00 85.42 USD |
+2.78
|
€4.94B 5.7B USD | €13.00 15.01 USD | €74.00 85.42 USD | €74.00 85.42 USD | €4.94B 5.7B USD | 15.35 | €4.82 5.56 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.30 3.81 USD |
-4.07
|
€4.62B 5.34B USD | €600.00 692.6 USD | €3.30 3.81 USD | €3.30 3.81 USD | €4.62B 5.34B USD | 19.41 | €0.17 0.2 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.25 8.37 USD |
0
|
€4.45B 5.13B USD | €150.00 173.15 USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.45B 5.13B USD | 7.63 | €0.95 1.1 USD | ||
|
Persimmon
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.75 | $1.16 — | ||
|
Barratt Redrow
BTDPF
US
|
$3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
|
Persimmon Plc
OHP0.F
DE
|
€25.80 29.78 USD |
-0.77
|
€4.14B 4.78B USD | €20.00 23.09 USD | €25.80 29.78 USD | €25.80 29.78 USD | €4.14B 4.78B USD | 12.58 | €2.05 2.37 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.90 6.81 USD |
-1.67
|
€4.13B 4.77B USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €4.13B 4.77B USD | 16.85 | €0.35 0.4 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€12.71 14.67 USD |
-2.16
|
€4.08B 4.71B USD | €60.00 69.26 USD | €12.71 14.67 USD | €12.71 14.67 USD | €4.08B 4.71B USD | 12.45 | €1.02 1.18 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€15.10 17.43 USD |
0
|
€4.00B 4.61B USD | €300.00 346.3 USD | €15.10 17.43 USD | €15.10 17.43 USD | €4.00B 4.61B USD | 13.60 | €1.11 1.28 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€142.00 163.92 USD |
+2.16
|
€3.63B 4.19B USD | €10.00 11.54 USD | €142.00 163.92 USD | €142.00 163.92 USD | €3.63B 4.19B USD | 12.11 | €11.72 13.53 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,201 14.86 USD |
+0.94
|
¥608B 4.11B USD | ¥634K 4.28K USD | ¥2,176 14.69 USD | ¥2,212 14.93 USD | ¥608B 4.11B USD | 9.60 | ¥229 1.55 USD | ||
|
Bellway p.l.c
BLWYF
US
|
$35.50 — |
0
|
$4.02B — | $100.00 — | $23.28 — | $23.28 — | $4.02B — | 19.72 | $1.80 — | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.97 1.12 USD |
+0.44
|
€3.36B 3.88B USD | €1.25K 1.44K USD | €0.97 1.12 USD | €0.97 1.12 USD | €3.36B 3.88B USD | 32.28 | €0.03 0.03 USD | ||
|
KB Home
KBH.F
DE
|
€53.90 62.22 USD |
+3.14
|
€3.30B 3.81B USD | €153.00 176.61 USD | €53.90 62.22 USD | €53.90 62.22 USD | €3.30B 3.81B USD | 14.88 | €3.62 4.18 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.80 13.62 USD |
0
|
€3.26B 3.76B USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €3.26B 3.76B USD | 9.44 | €1.25 1.44 USD | ||
|
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.91B 3.67B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.91B 3.67B USD | 9.25 | MX$109.18 6.46 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€69.45 80.17 USD |
-0.29
|
€3.00B 3.46B USD | €250.00 288.58 USD | €69.40 80.11 USD | €69.45 80.17 USD | €3.00B 3.46B USD | 11.61 | €5.98 6.9 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€23.60 27.24 USD |
+0.85
|
€2.67B 3.08B USD | €250.00 288.58 USD | €23.60 27.24 USD | €23.60 27.24 USD | €2.67B 3.08B USD | 15.42 | €1.53 1.77 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€11.06 12.77 USD |
+1.28
|
€1.68B 1.93B USD | €2.00 2.31 USD | €10.94 12.63 USD | €11.06 12.77 USD | €1.68B 1.93B USD | 0 | -€0.47 -0.5 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.47 2.85 USD |
-0.4
|
€1.53B 1.77B USD | €200.00 230.87 USD | €2.47 2.85 USD | €2.47 2.85 USD | €1.53B 1.77B USD | 11.76 | €0.21 0.24 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,330 22.48 USD |
+2.3
|
¥261B 1.76B USD | ¥139K 940.31 USD | ¥3,295 22.24 USD | ¥3,330 22.48 USD | ¥261B 1.76B USD | 20.87 | ¥160 1.08 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€57.50 66.37 USD |
+5.82
|
€1.34B 1.54B USD | €20.00 23.09 USD | €57.50 66.37 USD | €57.50 66.37 USD | €1.34B 1.54B USD | 21.53 | €2.67 3.08 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.51 2.89 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €2.51 2.89 USD | €2.51 2.89 USD | €1.29B 1.49B USD | 12.52 | €0.20 0.23 USD | ||
Vistry Group PLC
44B.F
DE
|
€3.00 3.46 USD |
-2.15
|
€952.77M 1.1B USD | €2.56K 2.95K USD | €3.00 3.46 USD | €3.00 3.46 USD | €952.77M 1.1B USD | 6.12 | €0.49 0.57 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 130.67 12.75 USD |
-0.25
|
SEK 9.35B 912.6M USD | SEK 7.18K 701.15 USD | SEK 130.67 12.75 USD | SEK 130.67 12.75 USD | SEK 9.35B 912.6M USD | 4.89 | SEK 26.70 2.61 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€128.00 147.75 USD |
+1.59
|
€750.03M 865.78M USD | €22.00 25.4 USD | €128.00 147.75 USD | €128.00 147.75 USD | €750.03M 865.78M USD | 40.25 | €3.18 3.67 USD | ||
JM AB (publ)
JMM.F
DE
|
€11.61 13.4 USD |
+0.09
|
€748.90M 864.48M USD | €397.00 458.27 USD | €11.61 13.4 USD | €11.61 13.4 USD | €748.90M 864.48M USD | 165.85 | €0.07 0.08 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€25.60 29.55 USD |
+8.47
|
€699.75M 807.74M USD | €100.00 115.43 USD | €25.60 29.55 USD | €25.60 29.55 USD | €699.75M 807.74M USD | 0 | -€0.16 -0.1 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€24.40 28.17 USD |
-0.2
|
€504.75M 582.65M USD | €1.00 1.15 USD | €24.40 28.17 USD | €24.60 28.4 USD | €504.75M 582.65M USD | 8.41 | €2.90 3.35 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€21.00 24.24 USD |
0
|
€499.41M 576.49M USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €499.41M 576.49M USD | 13.46 | €1.56 1.8 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,898 19.56 USD |
+3.87
|
¥84B 567.08M USD | ¥164K 1.1K USD | ¥2,800 18.9 USD | ¥2,898 19.56 USD | ¥84B 567.08M USD | 34.73 | ¥83 0.56 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€24.60 28.4 USD |
+4.9
|
€482.60M 557.08M USD | €210.00 242.41 USD | €24.60 28.4 USD | €24.60 28.4 USD | €482.60M 557.08M USD | 9.07 | €2.71 3.13 USD | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,197 8.08 USD |
+2.22
|
¥49B 330.49M USD | ¥154K 1.04K USD | ¥1,185 8 USD | ¥1,203 8.12 USD | ¥49B 330.49M USD | 6.86 | ¥174 1.18 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.22 0.25 USD |
-0.91
|
€264.91M 305.79M USD | €9.51K 10.98K USD | €0.22 0.25 USD | €0.22 0.25 USD | €264.91M 305.79M USD | 5.45 | €0.04 0.05 USD | ||
|
Consorcio ARA, S. A. B. de C. V
CNRFF
US
|
$0.25 — |
0
|
$303.80M — | $5.00K — | $0.15 — | $0.15 — | $303.80M — | 6.25 | $0.04 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}