Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (152)
- {{item.name}}
Residential Construction (152)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$139.55 — |
+4.42
|
$39.03B — | $3.16M — | $136.57 — | $140.22 — | $39.03B — | 13.30 | $10.49 — | ||
PulteGroup
PHM
US
|
$112.99 — |
+3.33
|
$21.52B — | $2.15M — | $111.32 — | $113.93 — | $21.52B — | 11.76 | $9.60 — | ||
Lennar
LEN
US
|
$77.69 — |
+5.66
|
$18.48B — | $6.33M — | $75.21 — | $78.20 — | $18.48B — | 14.71 | $5.28 — | ||
Lennar
LEN-B
US
|
$76.93 — |
+5.48
|
$18.30B — | $148.12K — | $75.11 — | $77.53 — | $18.30B — | 14.57 | $5.28 — | ||
NVR
NVR
US
|
$5,940.83 — |
+3.62
|
$15.83B — | $54.69K — | $5,800.00 — | $6,045.00 — | $15.83B — | 15.06 | $394.44 — | ||
Sekisui House
SKHSY
US
|
$21.49 — |
+0.94
|
$13.93B — | $3.37K — | $21.49 — | $21.52 — | $13.93B — | 8.46 | $2.54 — | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,376 20.82 USD |
-0.53
|
¥2T 13.5B USD | ¥978K 6.03K USD | ¥3,369 20.77 USD | ¥3,427 21.13 USD | ¥2T 13.5B USD | 8.51 | ¥396 2.44 USD | ||
Toll Brothers
TOL
US
|
$133.94 — |
+2.71
|
$12.34B — | $1.15M — | $132.86 — | $135.40 — | $12.34B — | 10.68 | $12.53 — | ||
Barratt Redrow
BTDPY
US
|
$8.18 — |
+3.28
|
$5.59B — | $13.23K — | $8.08 — | $8.19 — | $5.59B — | 17.78 | $0.46 — | ||
Persimmon
PSMMY
US
|
$33.68 — |
+1.81
|
$5.41B — | $2.00K — | $33.68 — | $33.68 — | $5.41B — | 13.31 | $2.53 — | ||
Installed Building Products
IBP
US
|
$187.94 — |
+4.22
|
$5.00B — | $362.31K — | $182.87 — | $190.31 — | $5.00B — | 20.31 | $9.25 — | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,203 7.42 USD |
+3.04
|
¥738B 4.55B USD | ¥2M 14.22K USD | ¥1,192 7.35 USD | ¥1,210 7.46 USD | ¥738B 4.55B USD | 8.68 | ¥138 0.85 USD | ||
Champion Homes
SKY
US
|
$79.94 — |
+5.32
|
$4.34B — | $789.44K — | $77.05 — | $80.58 — | $4.34B — | 22.83 | $3.50 — | ||
HASEKO Corporation
1808.T
JP
|
¥2,604 16.05 USD |
+0.08
|
¥690B 4.25B USD | ¥141K 871.89 USD | ¥2,592 15.98 USD | ¥2,626 16.19 USD | ¥690B 4.25B USD | 11.03 | ¥236 1.45 USD | ||
Cavco Industries
CVCO
US
|
$535.60 — |
+5.79
|
$4.12B — | $85.20K — | $512.10 — | $538.48 — | $4.12B — | 23.00 | $23.28 — | ||
Berkeley
BKGFY
US
|
$8.77 — |
+2.45
|
$3.97B — | $19.21K — | $8.69 — | $8.78 — | $3.97B — | 9.74 | $0.90 — | ||
Meritage Homes
MTH
US
|
$60.28 — |
+3.91
|
$3.93B — | $894.14K — | $59.32 — | $60.77 — | $3.93B — | 12.63 | $4.77 — | ||
Taylor Wimpey
TWODY
US
|
$10.13 — |
+2.32
|
$3.49B — | $2.80K — | $10.11 — | $10.19 — | $3.49B — | 10.23 | $0.99 — | ||
M/I Homes
MHO
US
|
$126.02 — |
+2.06
|
$3.19B — | $452.93K — | $125.69 — | $128.73 — | $3.19B — | 10.79 | $11.67 — | ||
Green Brick Partners
GRBK
US
|
$61.98 — |
+3.09
|
$2.67B — | $398.65K — | $61.00 — | $62.80 — | $2.67B — | 9.29 | $6.67 — | ||
KB Home
KBH
US
|
$43.65 — |
+4.1
|
$2.65B — | $1.61M — | $43.02 — | $44.11 — | $2.65B — | 11.89 | $3.67 — | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$6.92 — |
+6.13
|
$2.50B — | $5.41K — | $6.36 — | $6.92 — | $2.50B — | 8.43 | $0.82 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$32.30 6.55 USD |
-0.46
|
R$11.66B 2.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.66B 2.36B USD | 7.45 | R$4.33 0.88 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.66 3.06 USD |
+0.19
|
€1.64B 1.89B USD | €2.01M 2.33M USD | €2.64 3.04 USD | €2.69 3.1 USD | €1.64B 1.89B USD | 10.61 | €0.25 0.29 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.95 19.57 USD |
+0.27
|
€1.26B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.46B USD | 13.24 | €1.28 1.48 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.34 2.7 USD |
-0.64
|
€1.18B 1.36B USD | €1.12M 1.29M USD | €2.31 2.66 USD | €2.35 2.71 USD | €1.18B 1.36B USD | 15.56 | €0.15 0.17 USD | ||
LGI Homes
LGIH
US
|
$44.08 — |
+4.09
|
$1.02B — | $519.14K — | $43.09 — | $45.00 — | $1.02B — | 15.46 | $2.85 — | ||
Beazer Homes USA
BZH
US
|
$33.41 — |
+0.3
|
$891.37M — | $3.95M — | $33.40 — | $33.44 — | $891.37M — | 0 | -$0.34 — | ||
Dream Finders Homes
DFH
US
|
$8.44 — |
+13.75
|
$764.12M — | $4.04M — | $7.84 — | $8.62 — | $764.12M — | 7.40 | $1.14 — | ||
JM AB (publ)
JM.ST
SE
|
SEK 117.10 11.43 USD |
+2.45
|
SEK 7.55B 737.32M USD | SEK 292.21K 28.52K USD | SEK 114.00 11.13 USD | SEK 117.50 11.47 USD | SEK 7.55B 737.32M USD | 0 | -SEK 1.73 -0.1 USD | ||
Legacy Housing
LEGH
US
|
$27.24 — |
+1.83
|
$647.85M — | $56.70K — | $27.03 — | $28.00 — | $647.85M — | 12.72 | $2.14 — | ||
Hovnanian Enterprises
HOV
US
|
$100.93 — |
+5.54
|
$591.41M — | $143.37K — | $97.89 — | $104.07 — | $591.41M — | 99.93 | $1.01 — | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€19.22 22.19 USD |
+2.23
|
€377.27M 435.49M USD | €111.39K 128.58K USD | €18.76 21.66 USD | €19.12 22.07 USD | €377.27M 435.49M USD | 7.06 | €2.72 3.14 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.31 0.31 USD |
+0.19
|
MX$6.45B 382.07M USD | MX$55.94K 3.31K USD | MX$5.26 0.31 USD | MX$5.35 0.32 USD | MX$6.45B 382.07M USD | 4.35 | MX$1.22 0.07 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.49 0.32 USD |
+0.68
|
MYR 1.24B 263.72M USD | MYR 374.70K 79.67K USD | MYR 1.48 0.31 USD | MYR 1.51 0.32 USD | MYR 1.24B 263.72M USD | 8.76 | MYR 0.17 0.04 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 8.29 0.81 USD |
-0.6
|
SEK 2.67B 260.26M USD | SEK 279.10K 27.24K USD | SEK 8.21 0.8 USD | SEK 8.48 0.83 USD | SEK 2.67B 260.26M USD | 0 | -SEK 0.27 -0.02 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 9.89 0.97 USD |
-1.1
|
SEK 2.43B 237.48M USD | SEK 21.70K 2.12K USD | SEK 9.80 0.96 USD | SEK 10.12 0.99 USD | SEK 2.43B 237.48M USD | 52.05 | SEK 0.19 0.02 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.59 0.13 USD |
0
|
MYR 490.29M 104.25M USD | MYR 0.00 0 USD | MYR 0.59 0.13 USD | MYR 0.59 0.13 USD | MYR 490.29M 104.25M USD | 14.75 | MYR 0.04 0.008 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.17 0.12 USD |
0
|
A$59.38M 41.48M USD | A$18.00 12.57 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$59.38M 41.48M USD | 5.50 | A$0.03 0.02 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.23 0.03 USD |
+4.93
|
HK$170.18M 21.76M USD | HK$740.50K 94.68K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$170.18M 21.76M USD | 0 | -HK$0.02 -0.002 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.40 0.08 USD |
+2.56
|
R$62.95M 12.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.95M 12.76M USD | 0 | -R$72.35 -14.6 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$688.62B 40.78B USD | MX$0.00 0 USD | MX$2,462.00 145.78 USD | MX$2,462.00 145.78 USD | MX$688.62B 40.78B USD | 13.04 | MX$188.76 11.18 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€124.15 143.31 USD |
+4.07
|
€34.72B 40.08B USD | €35.00 40.4 USD | €119.25 137.65 USD | €124.55 143.77 USD | €34.72B 40.08B USD | 13.58 | €9.14 10.55 USD | ||
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$706.11 143.12 USD |
+0.22
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 12.70 | R$55.56 11.26 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$606.63 122.95 USD |
+0.15
|
R$115.55B 23.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.55B 23.42B USD | 11.68 | R$51.91 10.52 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$373.35B 22.11B USD | MX$0.00 0 USD | MX$1,960.00 116.06 USD | MX$1,960.00 116.06 USD | MX$373.35B 22.11B USD | 11.11 | MX$176.35 10.44 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€98.54 113.75 USD |
-0.38
|
€18.77B 21.67B USD | €60.00 69.26 USD | €96.56 111.46 USD | €98.54 113.75 USD | €18.77B 21.67B USD | 12.16 | €8.10 9.35 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,420.00 84.08 USD |
+4.95
|
MX$337.82B 20B USD | MX$44.00 2.61 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$337.82B 20B USD | 15.14 | MX$93.75 5.55 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$48.95 9.92 USD |
+6.18
|
R$93.16B 18.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.16B 18.88B USD | 14.14 | R$3.46 0.7 USD | ||
Lennar Corporation
LNN.F
DE
|
€68.30 78.84 USD |
+5.08
|
€16.25B 18.76B USD | €705.00 813.81 USD | €64.04 73.92 USD | €68.30 78.84 USD | €16.25B 18.76B USD | 15.66 | €4.36 5.03 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$657.15 133.19 USD |
0
|
R$87.56B 17.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.56B 17.75B USD | 16.11 | R$40.78 8.27 USD | ||
Lennar Corporation
LNN0.F
DE
|
€64.50 74.45 USD |
-2.27
|
€15.34B 17.71B USD | €92.00 106.2 USD | €66.00 76.19 USD | €66.00 76.19 USD | €15.34B 17.71B USD | 14.52 | €4.44 5.13 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,205.00 6008.31 USD |
+3.17
|
€13.87B 16.01B USD | €2.00 2.31 USD | €5,050.00 5829.39 USD | €5,240.00 6048.71 USD | €13.87B 16.01B USD | 16.33 | €318.61 367.78 USD | ||
Sekisui House, Ltd.
SPH1.F
DE
|
€18.90 21.81 USD |
+0.59
|
€12.25B 14.14B USD | €45.00 51.95 USD | €18.79 21.68 USD | €18.79 21.68 USD | €12.25B 14.14B USD | 8.54 | €2.21 2.55 USD | ||
Sekisui House
SKHSF
US
|
$21.50 — |
-2.35
|
$13.94B — | $100.00 — | $21.50 — | $21.50 — | $13.94B — | 8.49 | $2.53 — | ||
Toll Brothers, Inc.
TLK.F
DE
|
€119.00 137.37 USD |
+0.46
|
€10.97B 12.66B USD | €50.00 57.72 USD | €115.75 133.61 USD | €119.00 137.37 USD | €10.97B 12.66B USD | 11.51 | €10.33 11.92 USD | ||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.69B USD | 0 | €0.00 0 USD | ||
Taylor Morrison Home
TMHC
US
|
$72.45 — |
0
|
$6.67B — | $0.00 — | $0.00 — | $0.00 — | $6.67B — | 0 | $0.00 — | ||
Barratt Redrow
BTDPF
US
|
$4.30 — |
+9.97
|
$5.88B — | $2.50K — | $4.30 — | $4.35 — | $5.88B — | 18.69 | $0.23 — | ||
Barratt Redrow plc
3BA.F
DE
|
€3.52 4.06 USD |
+3.53
|
€4.81B 5.55B USD | €120.00 138.52 USD | €3.52 4.06 USD | €3.52 4.06 USD | €4.81B 5.55B USD | 19.55 | €0.18 0.21 USD | ||
Persimmon Plc
OHP.F
DE
|
€14.81 17.1 USD |
+2.46
|
€4.76B 5.49B USD | €32.00 36.94 USD | €14.81 17.1 USD | €14.81 17.1 USD | €4.76B 5.49B USD | 13.84 | €1.07 1.24 USD | ||
Persimmon Plc
OHP0.F
DE
|
€29.40 33.94 USD |
+1.38
|
€4.72B 5.45B USD | €20.00 23.09 USD | €29.00 33.48 USD | €29.00 33.48 USD | €4.72B 5.45B USD | 13.86 | €2.12 2.45 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€6.55 7.56 USD |
+2.34
|
€4.48B 5.17B USD | €0.00 0 USD | €6.50 7.5 USD | €6.55 7.56 USD | €4.48B 5.17B USD | 16.79 | €0.39 0.45 USD | ||
Persimmon
PSMMF
US
|
$16.00 — |
0
|
$5.14B — | $200.00 — | $16.00 — | $16.00 — | $5.14B — | 12.69 | $1.26 — | ||
Installed Building Products, Inc.
2IL.F
DE
|
€167.00 192.77 USD |
+4.38
|
€4.44B 5.12B USD | €66.00 76.19 USD | €160.00 184.69 USD | €168.00 193.93 USD | €4.44B 5.12B USD | 21.54 | €7.75 8.95 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€6.60 7.62 USD |
+0.76
|
€4.05B 4.67B USD | €200.00 230.87 USD | €6.55 7.56 USD | €6.60 7.62 USD | €4.05B 4.67B USD | 8.68 | €0.76 0.88 USD | ||
HASEKO Corporation
HS6.F
DE
|
€14.40 16.62 USD |
0
|
€3.81B 4.4B USD | €110.00 126.98 USD | €14.40 16.62 USD | €14.40 16.62 USD | €3.81B 4.4B USD | 12.30 | €1.17 1.35 USD | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
0
|
$4.00B — | $0.00 — | $0.00 — | $0.00 — | $4.00B — | 0 | $0.00 — | ||
Bellway
BLWYF
US
|
$35.50 — |
0
|
$3.95B — | $100.00 — | $23.28 — | $23.28 — | $3.95B — | 20.76 | $1.71 — | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
0
|
€3.37B 3.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.89B USD | 0 | €0.00 0 USD | ||
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€12.10 13.97 USD |
+4.31
|
€3.34B 3.86B USD | €0.00 0 USD | €11.90 13.74 USD | €12.10 13.97 USD | €3.34B 3.86B USD | 9.16 | €1.32 1.52 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€51.00 58.87 USD |
-0.97
|
€3.32B 3.84B USD | €94.00 108.51 USD | €51.50 59.45 USD | €51.50 59.45 USD | €3.32B 3.84B USD | 13.28 | €3.84 4.43 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,148 13.25 USD |
+0.47
|
¥594B 3.66B USD | ¥97K 599.97 USD | ¥2,140 13.2 USD | ¥2,162 13.33 USD | ¥594B 3.66B USD | 8.42 | ¥255 1.57 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.37B 3.63B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.37B 3.63B USD | 8.46 | MX$119.36 7.07 USD | ||
Taylor Wimpey
TWODF
US
|
$1.05 — |
+7.14
|
$3.62B — | $1.33K — | $1.05 — | $1.05 — | $3.62B — | 11.66 | $0.09 — | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.88 1.01 USD |
+1.95
|
€3.02B 3.49B USD | €7.00K 8.08K USD | €0.86 0.99 USD | €0.86 0.99 USD | €3.02B 3.49B USD | 12.53 | €0.07 0.08 USD | ||
M/I Homes, Inc.
4MI.F
DE
|
€109.00 125.82 USD |
-1.8
|
€2.76B 3.18B USD | €150.00 173.15 USD | €111.00 128.13 USD | €111.00 128.13 USD | €2.76B 3.18B USD | 11.35 | €9.60 11.08 USD | ||
Bellway p.l.c.
41B.F
DE
|
€24.20 27.93 USD |
+5.22
|
€2.69B 3.11B USD | €248.00 286.27 USD | €23.00 26.55 USD | €23.00 26.55 USD | €2.69B 3.11B USD | 16.57 | €1.46 1.69 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€53.25 61.47 USD |
-0.75
|
€2.29B 2.64B USD | €10.00 11.54 USD | €52.75 60.89 USD | €53.25 61.47 USD | €2.29B 2.64B USD | 10.22 | €5.21 6.01 USD | ||
KB Home
KBH.F
DE
|
€36.88 42.57 USD |
-0.99
|
€2.24B 2.59B USD | €186.00 214.71 USD | €37.25 43 USD | €37.25 43 USD | €2.24B 2.59B USD | 12.98 | €2.84 3.28 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.65 3.05 USD |
-2.22
|
€1.63B 1.89B USD | €925.00 1.07K USD | €2.64 3.05 USD | €2.71 3.12 USD | €1.63B 1.89B USD | 10.58 | €0.25 0.29 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€10.42 12.03 USD |
-0.43
|
€1.58B 1.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.82B USD | 0 | -€0.47 -0.5 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,395 20.93 USD |
+2.57
|
¥266B 1.64B USD | ¥44K 271.31 USD | ¥3,360 20.72 USD | ¥3,400 20.96 USD | ¥266B 1.64B USD | 20.44 | ¥166 1.02 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.36 2.72 USD |
+1.73
|
€1.19B 1.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 15.69 | €0.15 0.17 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€38.35 44.27 USD |
+1
|
€890.96M 1.03B USD | €35.00 40.4 USD | €37.39 43.16 USD | €38.35 44.27 USD | €890.96M 1.03B USD | 15.71 | €2.44 2.82 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.60 3.01 USD |
+2.2
|
€827.73M 955.47M USD | €500.00 577.17 USD | €2.55 2.94 USD | €2.55 2.94 USD | €827.73M 955.47M USD | 0 | -€1.69 -1.9 USD | ||
Beazer Homes USA, Inc.
BE4A.F
DE
|
€29.20 33.71 USD |
-1.35
|
€779.05M 899.28M USD | €100.00 115.43 USD | €29.60 34.17 USD | €29.60 34.17 USD | €779.05M 899.28M USD | 0 | -€0.29 -0.3 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 116.85 11.41 USD |
+2.41
|
SEK 8.36B 816.09M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.36B 816.09M USD | 4.37 | SEK 26.70 2.61 USD | ||
JM AB (publ)
JMM.F
DE
|
€10.03 11.58 USD |
+3.03
|
€646.98M 746.84M USD | €397.00 458.27 USD | €9.74 11.24 USD | €9.74 11.24 USD | €646.98M 746.84M USD | 0 | -€0.15 -0.1 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€24.60 28.4 USD |
0
|
€585.06M 675.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €585.06M 675.36M USD | 13.36 | €1.84 2.12 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€84.00 96.96 USD |
-7.69
|
€492.21M 568.17M USD | €3.00 3.46 USD | €91.00 105.04 USD | €91.00 105.04 USD | €492.21M 568.17M USD | 105.00 | €0.80 0.92 USD | ||
Tama Home Co., Ltd.
1419.T
JP
|
¥2,818 17.38 USD |
-1.64
|
¥82B 503.7M USD | ¥54K 336.05 USD | ¥2,787 17.19 USD | ¥2,830 17.45 USD | ¥82B 503.7M USD | 110.16 | ¥26 0.16 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€19.11 22.06 USD |
+2.08
|
€395.32M 456.33M USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €395.32M 456.33M USD | 6.58 | €2.90 3.35 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€18.68 21.56 USD |
0
|
€366.67M 423.26M USD | €100.00 115.43 USD | €18.68 21.56 USD | €18.68 21.56 USD | €366.67M 423.26M USD | 6.97 | €2.68 3.09 USD | ||
HusCompagniet A/S
0A5T.IL
GB
|
DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
Consorcio ARA
CNRFF
US
|
$0.28 — |
0
|
$340.25M — | $5.00K — | $0.15 — | $0.15 — | $340.25M — | 4.00 | $0.07 — | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.23 0.27 USD |
-0.85
|
€284.35M 328.24M USD | €20.00K 23.09K USD | €0.23 0.27 USD | €0.23 0.27 USD | €284.35M 328.24M USD | 3.89 | €0.06 0.07 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,233 7.6 USD |
+0.49
|
¥50B 310.97M USD | ¥66K 407.58 USD | ¥1,223 7.54 USD | ¥1,238 7.63 USD | ¥50B 310.97M USD | 5.79 | ¥213 1.31 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.71 0.82 USD |
-3.28
|
€227.39M 262.48M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.73 0.84 USD | €227.39M 262.48M USD | 0 | -€0.02 -0.02 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 8.25 0.81 USD |
-2.37
|
SEK 2.65B 259M USD | SEK 5.03K 491.19 USD | SEK 8.25 0.81 USD | SEK 8.30 0.81 USD | SEK 2.65B 259M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
