Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (52)
- Australia (2)
- Austria (1)
- Brazil (8)
- Chile (1)
- China (1)
- Denmark (1)
- Finland (1)
- France (3)
- Germany (61)
- Hong Kong (3)
- Indonesia (3)
- Ireland (2)
- Israel (6)
- Japan (17)
- Malaysia (5)
- Mexico (7)
- Poland (2)
- South Africa (1)
- Spain (3)
- Sweden (6)
- Switzerland (1)
- Thailand (1)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Consumer Cyclical (214)
- {{item.name}}
- All sectors
- Consumer Cyclical (214)
Residential Construction (214)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1155)
- Recreational Vehicles (82)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (480)
- Personal Services (140)
- Restaurants (535)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (320)
- Resorts & Casinos (187)
- Travel Services (193)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $138.41 — |
+5.36
|
$42.52B — | $5.72M — | $132.35 — | $139.06 — | $42.52B — | 10.49 | $13.19 — | |
| Lennar Corporation LEN-B | $110.48 — |
+5.17
|
$29.73B — | $38K — | $107.2 — | $110.6 — | $29.73B — | 9.14 | $12.08 — | |
| Lennar LEN | $115.36 — |
+4.47
|
$29.73B — | $4.98M — | $110.53 — | $116.15 — | $29.73B — | 9.55 | $12.07 — | |
| PulteGroup PHM | $113.77 — |
+4.49
|
$22.8B — | $3.86M — | $109.05 — | $114.33 — | $22.8B — | 8.03 | $14.16 — | |
| NVR NVR | $7,700.93 — |
+2.43
|
$22.52B — | $17.09K — | $7,513.3 — | $7,720.42 — | $22.52B — | 15.87 | $485.16 — | |
| Sekisui House, Ltd. SKHSY | $21.7 — |
-0.09
|
$14.06B — | $2.17K — | $21.6 — | $21.74 — | $14.06B — | 10.23 | $2.12 — | |
| Sekisui House, Ltd. 1928.T | $3,172 21.41 USD |
-0.16
|
$2.06T 13.88B USD | $2.44M 16.48K USD | $3,163 21.35 USD | $3,180 21.47 USD | $2.06T 13.88B USD | 10.25 | $309.44 2.09 USD | |
| Toll Brothers TOL | $121.39 — |
+3.75
|
$11.92B — | $3.12M — | $117.71 — | $122.02 — | $11.92B — | 9.02 | $13.45 — | |
| Barratt Redrow plc BTDPY | $11.69 — |
+1.56
|
$8.33B — | $1.08K — | $11.61 — | $11.69 — | $8.33B — | 41.75 | $0.28 — | |
| Taylor Morrison Home TMHC | $65.39 — |
+4.52
|
$6.56B — | $1.63M — | $62.67 — | $65.81 — | $6.56B — | 7.61 | $8.59 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,460 9.86 USD |
+2.06
|
$896.87B 6.05B USD | $5.09M 34.37K USD | $1,448.5 9.78 USD | $1,473 9.94 USD | $896.87B 6.05B USD | 7.83 | $186.39 1.26 USD | |
| Installed Building Products IBP | $200.7 — |
+4.16
|
$5.54B — | $415.15K — | $193.39 — | $200.76 — | $5.54B — | 22.88 | $8.77 — | |
| Taylor Wimpey plc TWODY | $15.46 — |
-0.32
|
$5.47B — | $29.28K — | $15.34 — | $15.6 — | $5.47B — | 18.40 | $0.84 — | |
| Taylor Wimpey TWODF | $1.52 — |
0
|
$5.45B — | $100 — | $1.53 — | $1.53 — | $5.45B — | 19.00 | $0.08 — | |
| Persimmon Plc PSMMY | $33.64 — |
+1.19
|
$5.38B — | $3.24K — | $33.58 — | $33.82 — | $5.38B — | 14.95 | $2.25 — | |
| Meritage Homes MTH | $74 — |
+6.49
|
$5.32B — | $1.12M — | $70.61 — | $74.17 — | $5.32B — | 7.48 | $9.88 — | |
| The Berkeley BKGFY | $9.91 — |
+1.12
|
$4.85B — | $35.41K — | $9.85 — | $9.96 — | $4.85B — | 9.81 | $1.01 — | |
| HASEKO Corporation 1808.T | $2,210 14.92 USD |
+0.82
|
$590.55B 3.99B USD | $1.03M 6.92K USD | $2,185.5 14.75 USD | $2,214 14.95 USD | $590.55B 3.99B USD | 17.50 | $126.26 0.85 USD | |
| Champion Homes SKY | $66.85 — |
+1.66
|
$3.83B — | $400.98K — | $65.93 — | $67.39 — | $3.83B — | 19.54 | $3.42 — | |
| KB Home KBH | $55.97 — |
+5.13
|
$3.81B — | $1.84M — | $53.92 — | $56.23 — | $3.81B — | 7.42 | $7.54 — | |
| Cavco Industries CVCO | $446.92 — |
+0.03
|
$3.62B — | $154.74K — | $444.06 — | $456.65 — | $3.62B — | 21.60 | $20.69 — | |
| M/I Homes MHO | $118.64 — |
+5.34
|
$3.18B — | $355.25K — | $113.72 — | $119.24 — | $3.18B — | 6.27 | $18.91 — | |
| Tri Pointe Homes TPH | $34.15 — |
+4.79
|
$3.1B — | $1.15M — | $32.93 — | $34.36 — | $3.1B — | 7.58 | $4.5 — | |
| Green Brick Partners GRBK | $66.4 — |
+4.37
|
$2.92B — | $271.2K — | $63.3 — | $66.61 — | $2.92B — | 8.00 | $8.3 — | |
| Dream Finders Homes DFH | $27.9 — |
+6.37
|
$2.61B — | $510.93K — | $26.49 — | $28.21 — | $2.61B — | 8.37 | $3.33 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.79 5.23 USD |
+0.47
|
$9.49B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49B 1.92B USD | 5.53 | $4.66 0.94 USD | |
| Century Communities CCS | $61.44 — |
+5.03
|
$1.88B — | $573.35K — | $58.76 — | $61.67 — | $1.88B — | 6.36 | $9.66 — | |
| Metrovacesa S.A. MVC.MC | $10.65 11.64 USD |
-0.93
|
$1.61B 1.76B USD | $354 386.97 USD | $10.65 11.64 USD | $10.65 11.64 USD | $1.61B 1.76B USD | 106.49 | $0.1 0.11 USD | |
| Neinor Homes, S.A. HOME.MC | $17.48 19.11 USD |
+5.81
|
$1.57B 1.71B USD | $178.87K 195.53K USD | $16.84 18.41 USD | $17.58 19.22 USD | $1.57B 1.71B USD | 21.58 | $0.81 0.89 USD | |
| Cairn Homes plc C5H.IR | $2.15 2.35 USD |
+0.23
|
$1.33B 1.46B USD | $10.45K 11.42K USD | $2.14 2.33 USD | $2.16 2.36 USD | $1.33B 1.46B USD | 12.64 | $0.17 0.19 USD | |
| LGI Homes LGIH | $55.18 — |
+4.69
|
$1.29B — | $369.07K — | $52.45 — | $55.5 — | $1.29B — | 7.12 | $7.75 — | |
| Glenveagh Properties PLC GLV.L | $1.79 1.95 USD |
+8.18
|
$1.02B 1.12B USD | $4.03K 4.41K USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 11.15 | $0.16 0.17 USD | |
| Aedas Homes, S.A. AEDAS.MC | $23.05 25.2 USD |
+1.1
|
$995.82M 1.09B USD | $15.08K 16.49K USD | $22.8 24.92 USD | $23.05 25.2 USD | $995.82M 1.09B USD | 5.89 | $3.91 4.27 USD | |
| Glenveagh Properties PLC GVR.IR | $1.82 1.99 USD |
-0.22
|
$983.33M 1.07B USD | $1.95K 2.13K USD | $1.8 1.97 USD | $1.82 1.99 USD | $983.33M 1.07B USD | 10.70 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $153.4 14.97 USD |
+1.39
|
$9.94B 970.41M USD | $44.49K 4.34K USD | $151.7 14.81 USD | $154.4 15.07 USD | $9.94B 970.41M USD | 29.50 | $5.2 0.51 USD | |
| Beazer Homes USA BZH | $24.34 — |
+5.28
|
$737.58M — | $327.43K — | $23.17 — | $24.45 — | $737.58M — | 7.87 | $3.09 — | |
| Kaufman & Broad S.A. KOF.PA | $33.2 36.29 USD |
+1.53
|
$654.62M 715.59M USD | $3.28K 3.58K USD | $32.7 35.75 USD | $33.5 36.62 USD | $654.62M 715.59M USD | 14.49 | $2.29 2.5 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6 1.22 USD |
-1.8
|
$3.38B 684.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.38B 684.45M USD | 0 | -$1.25 -0.2 USD | |
| Hovnanian Enterprises HOV | $117.96 — |
+4.79
|
$597.92M — | $205.28K — | $113.61 — | $119.9 — | $597.92M — | 4.17 | $28.24 — | |
| Legacy Housing LEGH | $23.75 — |
+1.93
|
$572.8M — | $93.6K — | $23.36 — | $23.81 — | $572.8M — | 10.37 | $2.29 — | |
| Bonava AB (publ) BONAV-B.ST | $12.94 1.26 USD |
-0.31
|
$4.16B 406.18M USD | $301.56K 29.44K USD | $12.8 1.25 USD | $13.2 1.29 USD | $4.16B 406.18M USD | 0 | -$1.67 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.25 0.19 USD |
-3.56
|
$3.96B 234.63M USD | $219.46K 12.99K USD | $3.25 0.19 USD | $3.41 0.2 USD | $3.96B 234.63M USD | 5.24 | $0.62 0.04 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $6.99 0.97 USD |
-1.41
|
$1.61B 223.84M USD | $2.14M 297.49K USD | $6.95 0.97 USD | $7.16 1 USD | $1.61B 223.84M USD | 0 | -$0.94 -0.1 USD | |
| Lagenda Properties Berhad 7179.KL | $1.22 0.26 USD |
-1.61
|
$1.02B 217.21M USD | $302.3K 64.28K USD | $1.22 0.26 USD | $1.25 0.27 USD | $1.02B 217.21M USD | 7.62 | $0.16 0.03 USD | |
| Teladan Group Berhad 0230.KL | $0.91 0.19 USD |
0
|
$754.69M 160.47M USD | $495K 105.25K USD | $0.91 0.19 USD | $0.92 0.19 USD | $754.69M 160.47M USD | 30.33 | $0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.49 0.15 USD |
0
|
$1.04B 101.59M USD | $716 69.89 USD | $1.49 0.15 USD | $1.51 0.15 USD | $1.04B 101.59M USD | 4.38 | $0.34 0.03 USD | |
| ROAD KING INFRA 1098.HK | $0.91 0.12 USD |
+7.06
|
$681.9M 87.19M USD | $403K 51.53K USD | $0.8499 0.11 USD | $0.93 0.12 USD | $681.9M 87.19M USD | 0 | -$5.5 -0.7 USD | |
| Tamawood Limited TWD.AX | $2.64 1.75 USD |
+1.54
|
$102.17M 67.62M USD | $1.13K 746.57 USD | $2.63 1.74 USD | $2.65 1.75 USD | $102.17M 67.62M USD | 17.60 | $0.15 0.1 USD | |
| Simonds Group Limited SIO.AX | $0.14 0.09 USD |
0
|
$50.39M 33.35M USD | $13.14K 8.7K USD | $0.14 0.09 USD | $0.14 0.09 USD | $50.39M 33.35M USD | 14.00 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $17.9 3.63 USD |
0
|
$120.42M 24.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.42M 24.41M USD | 0 | -$11.83 -2.3 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.01 0.0016 USD |
-7.14
|
$87.27M 11.16M USD | $13.48M 1.72M USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $87.27M 11.16M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.06 0.42 USD |
-0.96
|
$40.7M 8.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.7M 8.25M USD | 0.14 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| D.R. Horton, Inc. D1HI34.SA | $703.08 142.5 USD |
0
|
$221.57B 44.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.57B 44.91B USD | 9.78 | $71.85 14.56 USD | |
| D.R. Horton, Inc. DHI.MX | $2,373 140.51 USD |
0
|
$752.61B 44.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $752.61B 44.56B USD | 9.66 | $245.61 14.54 USD | |
| D.R. Horton, Inc. HO2.F | $116.94 127.83 USD |
+4.9
|
$35.97B 39.32B USD | $95 103.85 USD | $116.94 127.83 USD | $116.94 127.83 USD | $35.97B 39.32B USD | 10.44 | $11.2 12.24 USD | |
| Lennar Corporation L1EN34.SA | $609 123.43 USD |
+0.31
|
$156.11B 31.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.11B 31.64B USD | 9.25 | $65.77 13.33 USD | |
| Lennar Corporation LEN.MX | $2,048.2 121.28 USD |
0
|
$530.24B 31.4B USD | $8 0.47 USD | $0 0 USD | $0 0 USD | $530.24B 31.4B USD | 9.11 | $224.69 13.3 USD | |
| Lennar Corporation LNN.F | $97.76 106.86 USD |
+1.88
|
$25.39B 27.76B USD | $50 54.66 USD | $97.76 106.86 USD | $97.76 106.86 USD | $25.39B 27.76B USD | 9.91 | $9.86 10.78 USD | |
| Lennar Corporation LNN0.F | $93 101.66 USD |
+5.08
|
$24.67B 26.97B USD | $82 89.64 USD | $93 101.66 USD | $93 101.66 USD | $24.67B 26.97B USD | 8.88 | $10.47 11.45 USD | |
| PulteGroup, Inc. P1HM34.SA | $621.99 126.07 USD |
+7.78
|
$129.14B 26.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.14B 26.17B USD | 8.68 | $71.62 14.52 USD | |
| NVR, Inc. N1VR34.SA | $840.96 170.45 USD |
-0.24
|
$122.94B 24.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.94B 24.92B USD | 15.86 | $53.02 10.75 USD | |
| PulteGroup, Inc. PHM.MX | $2,011.79 119.12 USD |
0
|
$406.99B 24.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.99B 24.1B USD | 7.62 | $263.75 15.62 USD | |
| PulteGroup, Inc. PU7.F | $96.29 105.26 USD |
+4.02
|
$19.3B 21.1B USD | $7 7.65 USD | $96.29 105.26 USD | $96.29 105.26 USD | $19.3B 21.1B USD | 8.02 | $12 13.12 USD | |
| NVR, Inc. NVE.F | $6,550 7160.03 USD |
+2.34
|
$19.15B 20.93B USD | $2 2.19 USD | $6,550 7160.03 USD | $6,550 7160.03 USD | $19.15B 20.93B USD | 15.69 | $417.31 456.18 USD | |
| Sekisui House SKHSF | $20.69 — |
-4.87
|
$14.02B — | $100 — | $21.4 — | $21.4 — | $14.02B — | 9.75 | $2.12 — | |
| Sekisui House, Ltd. SPH1.F | $18.3 20 USD |
+0.55
|
$11.86B 12.96B USD | $78 85.26 USD | $18.3 20 USD | $18.3 20 USD | $11.86B 12.96B USD | 9.89 | $1.85 2.02 USD | |
| Toll Brothers, Inc. TLK.F | $102.75 112.32 USD |
-0.72
|
$10.1B 11.05B USD | $123 134.46 USD | $102.75 112.32 USD | $102.75 112.32 USD | $10.1B 11.05B USD | 9.40 | $10.93 11.95 USD | |
| Barratt Redrow BTDPF | $6.47 — |
0
|
$9.22B — | $200 — | $5.95 — | $5.95 — | $9.22B — | 46.19 | $0.14 — | |
| Barratt Redrow plc 3BA.F | $5.1 5.58 USD |
+5.87
|
$7.47B 8.16B USD | $700 765.19 USD | $4.81 5.25 USD | $5.1 5.58 USD | $7.47B 8.16B USD | 42.51 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $8.85 9.67 USD |
0
|
$7.2B 7.87B USD | $0 0 USD | $8.85 9.67 USD | $8.95 9.78 USD | $7.2B 7.87B USD | 38.47 | $0.23 0.25 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corporation THM.F | $55 60.12 USD |
+3.77
|
$5.53B 6.05B USD | $1 1.09 USD | $55 60.12 USD | $55 60.12 USD | $5.53B 6.05B USD | 7.50 | $7.33 8.01 USD | |
| Persimmon PSMMF | $17.56 — |
0
|
$5.62B — | $13 — | $15.95 — | $15.95 — | $5.62B — | 15.54 | $1.13 — | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $8.2 8.96 USD |
0
|
$5.04B 5.51B USD | $24 26.24 USD | $8.2 8.96 USD | $8.2 8.96 USD | $5.04B 5.51B USD | 6.89 | $1.19 1.3 USD | |
| The Berkeley BKGFF | $54.11 — |
0
|
$5.3B — | $100 — | $47 — | $47 — | $5.3B — | 10.73 | $5.04 — | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$88.12B 5.22B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $88.12B 5.22B USD | 8.13 | $159.03 9.42 USD | |
| Installed Building Products, Inc. 2IL.F | $169 184.74 USD |
-0.59
|
$4.67B 5.1B USD | $15 16.4 USD | $169 184.74 USD | $169 184.74 USD | $4.67B 5.1B USD | 23.57 | $7.17 7.84 USD | |
| Taylor Wimpey plc TWW.F | $1.3 1.42 USD |
-2.99
|
$4.65B 5.08B USD | $3.5K 3.83K USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.65B 5.08B USD | 18.57 | $0.07 0.08 USD | |
| Persimmon Plc OHP.F | $14.13 15.44 USD |
-0.6
|
$4.58B 5.01B USD | $14 15.3 USD | $14.13 15.44 USD | $14.29 15.62 USD | $4.58B 5.01B USD | 15.18 | $0.93 1.02 USD | |
| Persimmon Plc OHP0.F | $28.2 30.83 USD |
0
|
$4.56B 4.99B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.56B 4.99B USD | 14.92 | $1.89 2.07 USD | |
| Meritage Homes Corporation MEY.F | $62.5 68.32 USD |
+5.93
|
$4.51B 4.93B USD | $37 40.45 USD | $62.5 68.32 USD | $62.5 68.32 USD | $4.51B 4.93B USD | 7.54 | $8.28 9.05 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c BLWYF | $35.78 — |
0
|
$4.26B — | $130 — | $32.51 — | $32.51 — | $4.26B — | 21.42 | $1.67 — | |
| Bellway p.l.c. 41B.F | $30.6 33.45 USD |
-1.29
|
$3.72B 4.07B USD | $1.32K 1.45K USD | $30.6 33.45 USD | $30.6 33.45 USD | $3.72B 4.07B USD | 22.33 | $1.37 1.5 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,075.5 14.01 USD |
-0.88
|
$573.52B 3.87B USD | $506.2K 3.42K USD | $2,070.5 13.98 USD | $2,091 14.11 USD | $573.52B 3.87B USD | 11.45 | $181.13 1.22 USD | |
| HASEKO Corporation HS6.F | $12.6 13.77 USD |
+1.61
|
$3.52B 3.84B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.52B 3.84B USD | 17.26 | $0.73 0.8 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.9 13.01 USD |
-0.83
|
$3.38B 3.69B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.38B 3.69B USD | 11.44 | $1.04 1.14 USD | |
| KB Home KBH.F | $46.8 51.16 USD |
+4.46
|
$3.22B 3.52B USD | $66 72.15 USD | $46.8 51.16 USD | $46.8 51.16 USD | $3.22B 3.52B USD | 7.33 | $6.38 6.97 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $100.7 110.08 USD |
+5.18
|
$2.7B 2.95B USD | $25 27.33 USD | $100.7 110.08 USD | $100.7 110.08 USD | $2.7B 2.95B USD | 6.29 | $15.99 17.48 USD | |
| Tri Pointe Homes, Inc. T86.F | $28.6 31.26 USD |
+4.38
|
$2.63B 2.87B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.63B 2.87B USD | 7.50 | $3.81 4.16 USD | |
| Green Brick Partners, Inc. 2G1.F | $55.5 60.67 USD |
+3.24
|
$2.46B 2.68B USD | $50 54.66 USD | $55.44 60.6 USD | $55.5 60.67 USD | $2.46B 2.68B USD | 7.88 | $7.04 7.7 USD | |
| Vistry Group PLC 44B.F | $7.23 7.9 USD |
+2.12
|
$2.37B 2.59B USD | $1K 1.09K USD | $7.23 7.9 USD | $7.23 7.9 USD | $2.37B 2.59B USD | 28.89 | $0.25 0.27 USD | |
| Metrovacesa S.A. MS6N.F | $10.6 11.59 USD |
+2.91
|
$1.62B 1.77B USD | $240 262.35 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.62B 1.77B USD | 96.36 | $0.11 0.12 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.65 11.64 USD |
+0.24
|
$1.61B 1.76B USD | $0 0 USD | $10.65 11.64 USD | $10.65 11.64 USD | $1.61B 1.76B USD | 0 | -$0.47 -0.5 USD | |
| Century Communities, Inc. CCT.F | $52 56.84 USD |
+4.42
|
$1.59B 1.74B USD | $125 136.64 USD | $52 56.84 USD | $52 56.84 USD | $1.59B 1.74B USD | 6.35 | $8.18 8.94 USD | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.73B — | $113 — | $12.33 — | $12.33 — | $1.73B — | 16.33 | $0.98 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.63 — |
0
|
$1.71B — | $42.94K — | $4.63 — | $4.76 — | $1.71B — | 5.44 | $0.85 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}