Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (152)
- {{item.name}}
Residential Construction (152)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$139.55 — |
+4.42
|
$39.03B — | $3.16M — | $136.57 — | $140.22 — | $39.03B — | 13.30 | $10.49 — | ||
PulteGroup
PHM
US
|
$112.99 — |
+3.33
|
$21.52B — | $2.15M — | $111.32 — | $113.93 — | $21.52B — | 11.76 | $9.60 — | ||
Lennar
LEN
US
|
$77.69 — |
+5.66
|
$18.48B — | $6.33M — | $75.21 — | $78.20 — | $18.48B — | 14.71 | $5.28 — | ||
Lennar
LEN-B
US
|
$76.93 — |
+5.48
|
$18.30B — | $148.12K — | $75.11 — | $77.53 — | $18.30B — | 14.57 | $5.28 — | ||
NVR
NVR
US
|
$5,940.83 — |
+3.62
|
$15.83B — | $54.69K — | $5,800.00 — | $6,045.00 — | $15.83B — | 15.43 | $384.93 — | ||
Sekisui House
SKHSY
US
|
$21.44 — |
+0.66
|
$13.90B — | $3.37K — | $21.49 — | $21.52 — | $13.90B — | 8.47 | $2.53 — | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,390 20.9 USD |
-0.12
|
¥2T 13.55B USD | ¥3M 15.78K USD | ¥3,369 20.77 USD | ¥3,427 21.13 USD | ¥2T 13.55B USD | 8.60 | ¥394 2.43 USD | ||
Toll Brothers
TOL
US
|
$133.94 — |
+2.71
|
$12.34B — | $1.15M — | $132.86 — | $135.40 — | $12.34B — | 10.79 | $12.41 — | ||
Barratt Redrow
BTDPY
US
|
$8.17 — |
+2.9
|
$5.58B — | $13.23K — | $8.08 — | $8.19 — | $5.58B — | 18.56 | $0.44 — | ||
Persimmon
PSMMY
US
|
$33.90 — |
+2.72
|
$5.44B — | $2.00K — | $33.68 — | $33.68 — | $5.44B — | 13.39 | $2.53 — | ||
Installed Building Products
IBP
US
|
$187.94 — |
+4.22
|
$5.00B — | $362.31K — | $182.87 — | $190.31 — | $5.00B — | 20.27 | $9.27 — | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,204 7.42 USD |
+3.13
|
¥738B 4.55B USD | ¥5M 31.17K USD | ¥1,192 7.35 USD | ¥1,210 7.46 USD | ¥738B 4.55B USD | 8.67 | ¥139 0.86 USD | ||
Champion Homes
SKY
US
|
$79.94 — |
+5.32
|
$4.34B — | $789.44K — | $77.05 — | $80.58 — | $4.34B — | 23.30 | $3.43 — | ||
HASEKO Corporation
1808.T
JP
|
¥2,624 16.18 USD |
+0.86
|
¥695B 4.29B USD | ¥562K 3.47K USD | ¥2,592 15.98 USD | ¥2,631 16.22 USD | ¥695B 4.29B USD | 11.15 | ¥235 1.45 USD | ||
Cavco Industries
CVCO
US
|
$535.60 — |
+5.79
|
$4.12B — | $85.20K — | $512.10 — | $538.48 — | $4.12B — | 23.29 | $22.99 — | ||
Berkeley
BKGFY
US
|
$8.77 — |
+2.81
|
$3.97B — | $19.21K — | $8.69 — | $8.78 — | $3.97B — | 9.74 | $0.90 — | ||
Meritage Homes
MTH
US
|
$60.28 — |
+3.91
|
$3.93B — | $894.14K — | $59.32 — | $60.77 — | $3.93B — | 12.58 | $4.79 — | ||
Taylor Wimpey
TWODY
US
|
$10.17 — |
+2.58
|
$3.51B — | $2.80K — | $10.11 — | $10.19 — | $3.51B — | 10.81 | $0.94 — | ||
M/I Homes
MHO
US
|
$126.02 — |
+2.06
|
$3.19B — | $452.93K — | $125.69 — | $128.73 — | $3.19B — | 10.79 | $11.67 — | ||
Green Brick Partners
GRBK
US
|
$61.98 — |
+3.09
|
$2.67B — | $398.65K — | $61.00 — | $62.80 — | $2.67B — | 9.33 | $6.64 — | ||
KB Home
KBH
US
|
$43.65 — |
+4.1
|
$2.65B — | $1.61M — | $43.02 — | $44.11 — | $2.65B — | 12.29 | $3.55 — | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$6.92 — |
+6.46
|
$2.50B — | $5.41K — | $6.36 — | $6.92 — | $2.50B — | 8.43 | $0.82 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$32.30 6.55 USD |
-0.46
|
R$11.66B 2.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.66B 2.36B USD | 7.45 | R$4.33 0.88 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.65 3.05 USD |
-0.38
|
€1.63B 1.89B USD | €1.34K 1.55K USD | €2.59 2.99 USD | €2.65 3.06 USD | €1.63B 1.89B USD | 10.58 | €0.25 0.29 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.94 19.55 USD |
-0.06
|
€1.26B 1.46B USD | €90.00 103.89 USD | €16.78 19.37 USD | €16.94 19.55 USD | €1.26B 1.46B USD | 13.23 | €1.28 1.48 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.34 2.7 USD |
+0.21
|
€1.18B 1.37B USD | €8.01K 9.25K USD | €2.30 2.65 USD | €2.35 2.71 USD | €1.18B 1.37B USD | 15.59 | €0.15 0.17 USD | ||
LGI Homes
LGIH
US
|
$44.08 — |
+4.09
|
$1.02B — | $519.14K — | $43.09 — | $45.00 — | $1.02B — | 15.46 | $2.85 — | ||
Beazer Homes USA
BZH
US
|
$33.41 — |
+0.3
|
$891.37M — | $3.95M — | $33.40 — | $33.44 — | $891.37M — | 0 | -$0.34 — | ||
Dream Finders Homes
DFH
US
|
$8.44 — |
+13.75
|
$764.12M — | $4.04M — | $7.84 — | $8.62 — | $764.12M — | 6.49 | $1.30 — | ||
JM AB (publ)
JM.ST
SE
|
SEK 118.10 11.53 USD |
+0.85
|
SEK 7.62B 743.61M USD | SEK 11.96K 1.17K USD | SEK 117.10 11.43 USD | SEK 118.10 11.53 USD | SEK 7.62B 743.61M USD | 0 | -SEK 1.73 -0.1 USD | ||
Legacy Housing
LEGH
US
|
$27.24 — |
+1.83
|
$647.85M — | $56.70K — | $27.03 — | $28.00 — | $647.85M — | 12.66 | $2.15 — | ||
Hovnanian Enterprises
HOV
US
|
$100.93 — |
+5.54
|
$591.41M — | $143.37K — | $97.89 — | $104.07 — | $591.41M — | 97.04 | $1.04 — | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€19.30 22.28 USD |
+0.42
|
€378.84M 437.3M USD | €2.86K 3.3K USD | €19.06 22 USD | €19.30 22.28 USD | €378.84M 437.3M USD | 7.09 | €2.72 3.14 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.31 0.31 USD |
+0.19
|
MX$6.45B 382.07M USD | MX$55.94K 3.31K USD | MX$5.26 0.31 USD | MX$5.35 0.32 USD | MX$6.45B 382.07M USD | 4.35 | MX$1.22 0.07 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.51 0.32 USD |
+2.03
|
MYR 1.26B 267.26M USD | MYR 727.50K 154.69K USD | MYR 1.48 0.31 USD | MYR 1.51 0.32 USD | MYR 1.26B 267.26M USD | 8.88 | MYR 0.17 0.04 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 8.40 0.82 USD |
+1.33
|
SEK 2.70B 263.71M USD | SEK 9.62K 939.32 USD | SEK 8.26 0.81 USD | SEK 8.40 0.82 USD | SEK 2.70B 263.71M USD | 0 | -SEK 0.27 -0.02 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 9.92 0.97 USD |
+0.3
|
SEK 2.44B 238.2M USD | SEK 3.71K 361.95 USD | SEK 9.81 0.96 USD | SEK 10.10 0.99 USD | SEK 2.44B 238.2M USD | 52.21 | SEK 0.19 0.02 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.59 0.13 USD |
0
|
MYR 490.29M 104.25M USD | MYR 20.00K 4.25K USD | MYR 0.59 0.12 USD | MYR 0.59 0.13 USD | MYR 490.29M 104.25M USD | 14.75 | MYR 0.04 0.008 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.17 0.12 USD |
0
|
A$59.38M 41.48M USD | A$18.00 12.57 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$59.38M 41.48M USD | 5.50 | A$0.03 0.02 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.21 0.03 USD |
-4.04
|
HK$155.64M 19.9M USD | HK$220.00K 28.13K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$155.64M 19.9M USD | 0 | -HK$0.02 -0.002 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.40 0.08 USD |
+2.56
|
R$62.95M 12.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.95M 12.76M USD | 0 | -R$70.55 -14.2 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$688.62B 40.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$688.62B 40.78B USD | 13.04 | MX$188.76 11.18 USD | ||
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$706.11 143.12 USD |
+0.22
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 12.70 | R$55.56 11.26 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€123.85 142.96 USD |
-0.24
|
€34.64B 39.99B USD | €35.00 40.4 USD | €123.85 142.96 USD | €123.85 142.96 USD | €34.64B 39.99B USD | 13.55 | €9.14 10.55 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$606.63 122.95 USD |
+0.15
|
R$115.55B 23.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.55B 23.42B USD | 11.68 | R$51.91 10.52 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$373.35B 22.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$373.35B 22.11B USD | 11.11 | MX$176.35 10.44 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€100.10 115.55 USD |
+1.58
|
€19.07B 22.01B USD | €60.00 69.26 USD | €100.10 115.55 USD | €100.10 115.55 USD | €19.07B 22.01B USD | 12.35 | €8.10 9.35 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,420.00 84.08 USD |
+4.95
|
MX$337.82B 20B USD | MX$44.00 2.61 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$337.82B 20B USD | 15.14 | MX$93.75 5.55 USD | ||
Lennar Corporation
LNN.F
DE
|
€69.06 79.72 USD |
+1.11
|
€16.43B 18.97B USD | €705.00 813.81 USD | €69.06 79.72 USD | €69.06 79.72 USD | €16.43B 18.97B USD | 15.83 | €4.36 5.03 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$48.95 9.92 USD |
+6.18
|
R$93.16B 18.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.16B 18.88B USD | 14.14 | R$3.46 0.7 USD | ||
Lennar Corporation
LNN0.F
DE
|
€68.00 78.49 USD |
+5.43
|
€16.18B 18.67B USD | €92.00 106.2 USD | €68.00 78.49 USD | €68.00 78.49 USD | €16.18B 18.67B USD | 15.31 | €4.44 5.13 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$657.15 133.19 USD |
0
|
R$87.56B 17.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.56B 17.75B USD | 16.11 | R$40.78 8.27 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,255.00 6066.03 USD |
+0.96
|
€14.00B 16.17B USD | €2.00 2.31 USD | €5,255.00 6066.03 USD | €5,255.00 6066.03 USD | €14.00B 16.17B USD | 16.49 | €318.61 367.78 USD | ||
Sekisui House, Ltd.
SPH1.F
DE
|
€18.83 21.73 USD |
-0.37
|
€12.21B 14.09B USD | €45.00 51.95 USD | €18.83 21.73 USD | €18.83 21.73 USD | €12.21B 14.09B USD | 8.51 | €2.21 2.55 USD | ||
Sekisui House
SKHSF
US
|
$20.47 — |
+0.8
|
$13.27B — | $100.00 — | $21.50 — | $21.50 — | $13.27B — | 8.15 | $2.51 — | ||
Toll Brothers, Inc.
TLK.F
DE
|
€118.95 137.31 USD |
-0.04
|
€10.96B 12.65B USD | €50.00 57.72 USD | €118.95 137.31 USD | €118.95 137.31 USD | €10.96B 12.65B USD | 11.51 | €10.33 11.92 USD | ||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.69B USD | 0 | €0.00 0 USD | ||
Taylor Morrison Home
TMHC
US
|
$72.45 — |
0
|
$6.67B — | $0.00 — | $0.00 — | $0.00 — | $6.67B — | 0 | $0.00 — | ||
Barratt Redrow plc
3BA.F
DE
|
€3.60 4.16 USD |
+2.27
|
€4.92B 5.68B USD | €120.00 138.52 USD | €3.60 4.16 USD | €3.60 4.16 USD | €4.92B 5.68B USD | 19.99 | €0.18 0.21 USD | ||
Persimmon Plc
OHP0.F
DE
|
€30.00 34.63 USD |
+2.04
|
€4.82B 5.56B USD | €20.00 23.09 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.82B 5.56B USD | 14.15 | €2.12 2.45 USD | ||
Persimmon Plc
OHP.F
DE
|
€14.92 17.22 USD |
+0.75
|
€4.79B 5.53B USD | €32.00 36.94 USD | €14.92 17.22 USD | €14.92 17.22 USD | €4.79B 5.53B USD | 13.94 | €1.07 1.24 USD | ||
Barratt Redrow
BTDPF
US
|
$3.91 — |
0
|
$5.34B — | $2.50K — | $4.30 — | $4.35 — | $5.34B — | 17.00 | $0.23 — | ||
Barratt Redrow plc
3BAA.F
DE
|
€6.55 7.56 USD |
0
|
€4.48B 5.17B USD | €0.00 0 USD | €6.50 7.5 USD | €6.55 7.56 USD | €4.48B 5.17B USD | 16.79 | €0.39 0.45 USD | ||
Persimmon
PSMMF
US
|
$16.00 — |
0
|
$5.14B — | $200.00 — | $16.00 — | $16.00 — | $5.14B — | 12.69 | $1.26 — | ||
Installed Building Products, Inc.
2IL.F
DE
|
€166.00 191.62 USD |
-0.6
|
€4.41B 5.09B USD | €66.00 76.19 USD | €166.00 191.62 USD | €166.00 191.62 USD | €4.41B 5.09B USD | 21.41 | €7.75 8.95 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€6.75 7.79 USD |
+2.27
|
€4.14B 4.78B USD | €200.00 230.87 USD | €6.75 7.79 USD | €6.75 7.79 USD | €4.14B 4.78B USD | 8.88 | €0.76 0.88 USD | ||
HASEKO Corporation
HS6.F
DE
|
€14.50 16.74 USD |
+0.69
|
€3.84B 4.43B USD | €110.00 126.98 USD | €14.50 16.74 USD | €14.50 16.74 USD | €3.84B 4.43B USD | 12.39 | €1.17 1.35 USD | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
0
|
$4.00B — | $0.00 — | $0.00 — | $0.00 — | $4.00B — | 0 | $0.00 — | ||
Meritage Homes Corporation
MEY.F
DE
|
€53.00 61.18 USD |
+3.92
|
€3.45B 3.99B USD | €94.00 108.51 USD | €53.00 61.18 USD | €53.00 61.18 USD | €3.45B 3.99B USD | 13.80 | €3.84 4.43 USD | ||
Bellway
BLWYF
US
|
$35.50 — |
0
|
$3.95B — | $100.00 — | $23.28 — | $23.28 — | $3.95B — | 20.76 | $1.71 — | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
0
|
€3.37B 3.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.89B USD | 0 | €0.00 0 USD | ||
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€12.10 13.97 USD |
0
|
€3.34B 3.86B USD | €0.00 0 USD | €12.00 13.85 USD | €12.10 13.97 USD | €3.34B 3.86B USD | 9.16 | €1.32 1.52 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,158 13.31 USD |
+0.91
|
¥596B 3.68B USD | ¥464K 2.86K USD | ¥2,140 13.2 USD | ¥2,162 13.33 USD | ¥596B 3.68B USD | 8.46 | ¥255 1.57 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.37B 3.63B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.37B 3.63B USD | 8.46 | MX$119.36 7.07 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.90 1.04 USD |
+2.28
|
€3.09B 3.57B USD | €7.00K 8.08K USD | €0.90 1.04 USD | €0.90 1.04 USD | €3.09B 3.57B USD | 12.81 | €0.07 0.08 USD | ||
Taylor Wimpey
TWODF
US
|
$0.98 — |
0
|
$3.38B — | $1.33K — | $1.05 — | $1.05 — | $3.38B — | 10.88 | $0.09 — | ||
M/I Homes, Inc.
4MI.F
DE
|
€111.00 128.13 USD |
+1.83
|
€2.81B 3.24B USD | €150.00 173.15 USD | €111.00 128.13 USD | €111.00 128.13 USD | €2.81B 3.24B USD | 11.56 | €9.60 11.08 USD | ||
Bellway p.l.c.
41B.F
DE
|
€25.00 28.86 USD |
+3.31
|
€2.78B 3.21B USD | €248.00 286.27 USD | €25.00 28.86 USD | €25.00 28.86 USD | €2.78B 3.21B USD | 17.12 | €1.46 1.69 USD | ||
KB Home
KBH.F
DE
|
€38.48 44.42 USD |
+4.34
|
€2.34B 2.7B USD | €186.00 214.71 USD | €38.48 44.42 USD | €38.48 44.42 USD | €2.34B 2.7B USD | 13.54 | €2.84 3.28 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€54.35 62.74 USD |
+2.07
|
€2.34B 2.7B USD | €10.00 11.54 USD | €54.35 62.74 USD | €54.35 62.74 USD | €2.34B 2.7B USD | 10.43 | €5.21 6.01 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.65 3.06 USD |
+0.19
|
€1.64B 1.89B USD | €925.00 1.07K USD | €2.65 3.06 USD | €2.65 3.06 USD | €1.64B 1.89B USD | 10.59 | €0.25 0.29 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€10.36 11.96 USD |
-0.58
|
€1.57B 1.81B USD | €0.00 0 USD | €10.36 11.96 USD | €10.36 11.96 USD | €1.57B 1.81B USD | 0 | -€0.47 -0.5 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,405 21 USD |
+2.87
|
¥266B 1.64B USD | ¥174K 1.07K USD | ¥3,360 20.72 USD | ¥3,415 21.06 USD | ¥266B 1.64B USD | 20.04 | ¥170 1.05 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.36 2.72 USD |
0
|
€1.19B 1.37B USD | €0.00 0 USD | €2.36 2.72 USD | €2.36 2.72 USD | €1.19B 1.37B USD | 15.69 | €0.15 0.17 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€38.93 44.94 USD |
+1.51
|
€904.43M 1.04B USD | €35.00 40.4 USD | €38.93 44.94 USD | €38.93 44.94 USD | €904.43M 1.04B USD | 15.95 | €2.44 2.82 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.74 3.17 USD |
+5.38
|
€872.23M 1.01B USD | €500.00 577.17 USD | €2.74 3.17 USD | €2.74 3.17 USD | €872.23M 1.01B USD | 0 | -€1.69 -1.9 USD | ||
Beazer Homes USA, Inc.
BE4A.F
DE
|
€29.60 34.17 USD |
+1.37
|
€789.72M 911.6M USD | €100.00 115.43 USD | €29.60 34.17 USD | €29.60 34.17 USD | €789.72M 911.6M USD | 0 | -€0.29 -0.3 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 117.30 11.45 USD |
+0.39
|
SEK 8.39B 819.23M USD | SEK 1.01K 98.39 USD | SEK 117.30 11.45 USD | SEK 117.30 11.45 USD | SEK 8.39B 819.23M USD | 4.39 | SEK 26.70 2.61 USD | ||
JM AB (publ)
JMM.F
DE
|
€10.30 11.89 USD |
+2.69
|
€664.40M 766.94M USD | €397.00 458.27 USD | €10.30 11.89 USD | €10.30 11.89 USD | €664.40M 766.94M USD | 0 | -€0.15 -0.1 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€24.60 28.4 USD |
0
|
€585.06M 675.36M USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €585.06M 675.36M USD | 13.36 | €1.84 2.12 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€88.50 102.16 USD |
+5.36
|
€518.57M 598.61M USD | €3.00 3.46 USD | €88.50 102.16 USD | €88.50 102.16 USD | €518.57M 598.61M USD | 110.62 | €0.80 0.92 USD | ||
Tama Home Co., Ltd.
1419.T
JP
|
¥2,830 17.45 USD |
-1.22
|
¥82B 505.85M USD | ¥111K 681.98 USD | ¥2,787 17.19 USD | ¥2,846 17.55 USD | ¥82B 505.85M USD | 114.34 | ¥25 0.15 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€19.03 21.97 USD |
-0.42
|
€393.66M 454.42M USD | €0.00 0 USD | €19.03 21.97 USD | €19.03 21.97 USD | €393.66M 454.42M USD | 6.56 | €2.90 3.35 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€18.68 21.56 USD |
0
|
€366.67M 423.26M USD | €100.00 115.43 USD | €18.68 21.56 USD | €18.68 21.56 USD | €366.67M 423.26M USD | 6.97 | €2.68 3.09 USD | ||
Consorcio ARA
CNRFF
US
|
$0.28 — |
0
|
$340.25M — | $5.00K — | $0.15 — | $0.15 — | $340.25M — | 4.00 | $0.07 — | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.24 0.27 USD |
+0.85
|
€286.78M 331.04M USD | €20.00K 23.09K USD | €0.24 0.27 USD | €0.24 0.27 USD | €286.78M 331.04M USD | 3.93 | €0.06 0.07 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,232 7.6 USD |
+0.41
|
¥50B 310.72M USD | ¥138K 853.39 USD | ¥1,223 7.54 USD | ¥1,238 7.63 USD | ¥50B 310.72M USD | 5.82 | ¥211 1.3 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.72 0.83 USD |
+1.56
|
€230.92M 266.56M USD | €1.50K 1.73K USD | €0.72 0.83 USD | €0.72 0.83 USD | €230.92M 266.56M USD | 0 | -€0.02 -0.02 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 8.25 0.81 USD |
0
|
SEK 2.65B 259M USD | SEK 5.03K 491.19 USD | SEK 8.25 0.81 USD | SEK 8.25 0.81 USD | SEK 2.65B 259M USD | 0 | -SEK 0.28 -0.02 USD | ||
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.80 0.92 USD |
-1.97
|
€196.30M 226.6M USD | €270.00 311.67 USD | €0.80 0.92 USD | €0.80 0.92 USD | €196.30M 226.6M USD | 39.89 | €0.02 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
