$3.54T
Total marketcap
$135.28B
Total volume
BTC 62.48%     ETH 9.51%
Dominance

Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Consumer Cyclical (214)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $138.41
+5.36
$42.52B $5.72M $132.35 $139.06 $42.52B 10.49 $13.19
Lennar Corporation  LEN-B $110.48
+5.17
$29.73B $38K $107.2 $110.6 $29.73B 9.14 $12.08
Lennar  LEN $115.36
+4.47
$29.73B $4.98M $110.53 $116.15 $29.73B 9.55 $12.07
PulteGroup  PHM $113.77
+4.49
$22.8B $3.86M $109.05 $114.33 $22.8B 8.03 $14.16
NVR  NVR $7,700.93
+2.43
$22.52B $17.09K $7,513.3 $7,720.42 $22.52B 15.87 $485.16
Sekisui House, Ltd.  SKHSY $21.7
-0.09
$14.06B $2.17K $21.6 $21.74 $14.06B 10.23 $2.12
Sekisui House, Ltd.  1928.T $3,172 21.41 USD
-0.16
$2.06T 13.88B USD $2.44M 16.48K USD $3,163 21.35 USD $3,180 21.47 USD $2.06T 13.88B USD 10.25 $309.44 2.09 USD
Toll Brothers  TOL $121.39
+3.75
$11.92B $3.12M $117.71 $122.02 $11.92B 9.02 $13.45
Barratt Redrow plc  BTDPY $11.69
+1.56
$8.33B $1.08K $11.61 $11.69 $8.33B 41.75 $0.28
Taylor Morrison Home  TMHC $65.39
+4.52
$6.56B $1.63M $62.67 $65.81 $6.56B 7.61 $8.59
Sumitomo Forestry Co., Ltd.  1911.T $1,460 9.86 USD
+2.06
$896.87B 6.05B USD $5.09M 34.37K USD $1,448.5 9.78 USD $1,473 9.94 USD $896.87B 6.05B USD 7.83 $186.39 1.26 USD
Installed Building Products  IBP $200.7
+4.16
$5.54B $415.15K $193.39 $200.76 $5.54B 22.88 $8.77
Taylor Wimpey plc  TWODY $15.46
-0.32
$5.47B $29.28K $15.34 $15.6 $5.47B 18.40 $0.84
Taylor Wimpey  TWODF $1.52
0
$5.45B $100 $1.53 $1.53 $5.45B 19.00 $0.08
Persimmon Plc  PSMMY $33.64
+1.19
$5.38B $3.24K $33.58 $33.82 $5.38B 14.95 $2.25
Meritage Homes  MTH $74
+6.49
$5.32B $1.12M $70.61 $74.17 $5.32B 7.48 $9.88
The Berkeley  BKGFY $9.91
+1.12
$4.85B $35.41K $9.85 $9.96 $4.85B 9.81 $1.01
HASEKO Corporation  1808.T $2,210 14.92 USD
+0.82
$590.55B 3.99B USD $1.03M 6.92K USD $2,185.5 14.75 USD $2,214 14.95 USD $590.55B 3.99B USD 17.50 $126.26 0.85 USD
Champion Homes  SKY $66.85
+1.66
$3.83B $400.98K $65.93 $67.39 $3.83B 19.54 $3.42
KB Home  KBH $55.97
+5.13
$3.81B $1.84M $53.92 $56.23 $3.81B 7.42 $7.54
Cavco Industries  CVCO $446.92
+0.03
$3.62B $154.74K $444.06 $456.65 $3.62B 21.60 $20.69
M/I Homes  MHO $118.64
+5.34
$3.18B $355.25K $113.72 $119.24 $3.18B 6.27 $18.91
Tri Pointe Homes  TPH $34.15
+4.79
$3.1B $1.15M $32.93 $34.36 $3.1B 7.58 $4.5
Green Brick Partners  GRBK $66.4
+4.37
$2.92B $271.2K $63.3 $66.61 $2.92B 8.00 $8.3
Dream Finders Homes  DFH $27.9
+6.37
$2.61B $510.93K $26.49 $28.21 $2.61B 8.37 $3.33
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRE3.SA $25.79 5.23 USD
+0.47
$9.49B 1.92B USD $0 0 USD $0 0 USD $0 0 USD $9.49B 1.92B USD 5.53 $4.66 0.94 USD
Century Communities  CCS $61.44
+5.03
$1.88B $573.35K $58.76 $61.67 $1.88B 6.36 $9.66
Metrovacesa S.A.  MVC.MC $10.65 11.64 USD
-0.93
$1.61B 1.76B USD $354 386.97 USD $10.65 11.64 USD $10.65 11.64 USD $1.61B 1.76B USD 106.49 $0.1 0.11 USD
Neinor Homes, S.A.  HOME.MC $17.48 19.11 USD
+5.81
$1.57B 1.71B USD $178.87K 195.53K USD $16.84 18.41 USD $17.58 19.22 USD $1.57B 1.71B USD 21.58 $0.81 0.89 USD
Cairn Homes plc  C5H.IR $2.15 2.35 USD
+0.23
$1.33B 1.46B USD $10.45K 11.42K USD $2.14 2.33 USD $2.16 2.36 USD $1.33B 1.46B USD 12.64 $0.17 0.19 USD
LGI Homes  LGIH $55.18
+4.69
$1.29B $369.07K $52.45 $55.5 $1.29B 7.12 $7.75
Glenveagh Properties PLC  GLV.L $1.79 1.95 USD
+8.18
$1.02B 1.12B USD $4.03K 4.41K USD $0 0 USD $0 0 USD $1.02B 1.12B USD 11.15 $0.16 0.17 USD
Aedas Homes, S.A.  AEDAS.MC $23.05 25.2 USD
+1.1
$995.82M 1.09B USD $15.08K 16.49K USD $22.8 24.92 USD $23.05 25.2 USD $995.82M 1.09B USD 5.89 $3.91 4.27 USD
Glenveagh Properties PLC  GVR.IR $1.82 1.99 USD
-0.22
$983.33M 1.07B USD $1.95K 2.13K USD $1.8 1.97 USD $1.82 1.99 USD $983.33M 1.07B USD 10.70 $0.17 0.19 USD
JM AB (publ)  JM.ST $153.4 14.97 USD
+1.39
$9.94B 970.41M USD $44.49K 4.34K USD $151.7 14.81 USD $154.4 15.07 USD $9.94B 970.41M USD 29.50 $5.2 0.51 USD
Beazer Homes USA  BZH $24.34
+5.28
$737.58M $327.43K $23.17 $24.45 $737.58M 7.87 $3.09
Kaufman & Broad S.A.  KOF.PA $33.2 36.29 USD
+1.53
$654.62M 715.59M USD $3.28K 3.58K USD $32.7 35.75 USD $33.5 36.62 USD $654.62M 715.59M USD 14.49 $2.29 2.5 USD
MRV Engenharia e Participações S.A.  MRVE3.SA $6 1.22 USD
-1.8
$3.38B 684.45M USD $0 0 USD $0 0 USD $0 0 USD $3.38B 684.45M USD 0 -$1.25 -0.2 USD
Hovnanian Enterprises  HOV $117.96
+4.79
$597.92M $205.28K $113.61 $119.9 $597.92M 4.17 $28.24
Legacy Housing  LEGH $23.75
+1.93
$572.8M $93.6K $23.36 $23.81 $572.8M 10.37 $2.29
Bonava AB (publ)  BONAV-B.ST $12.94 1.26 USD
-0.31
$4.16B 406.18M USD $301.56K 29.44K USD $12.8 1.25 USD $13.2 1.29 USD $4.16B 406.18M USD 0 -$1.67 -0.1 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX $3.25 0.19 USD
-3.56
$3.96B 234.63M USD $219.46K 12.99K USD $3.25 0.19 USD $3.41 0.2 USD $3.96B 234.63M USD 5.24 $0.62 0.04 USD
Fujian Haiqin Energy Group Co., Ltd.  600753.SS $6.99 0.97 USD
-1.41
$1.61B 223.84M USD $2.14M 297.49K USD $6.95 0.97 USD $7.16 1 USD $1.61B 223.84M USD 0 -$0.94 -0.1 USD
Lagenda Properties Berhad  7179.KL $1.22 0.26 USD
-1.61
$1.02B 217.21M USD $302.3K 64.28K USD $1.22 0.26 USD $1.25 0.27 USD $1.02B 217.21M USD 7.62 $0.16 0.03 USD
Teladan Group Berhad  0230.KL $0.91 0.19 USD
0
$754.69M 160.47M USD $495K 105.25K USD $0.91 0.19 USD $0.92 0.19 USD $754.69M 160.47M USD 30.33 $0.03 0.006 USD
Studentbostäder i Norden AB (publ)  STUDBO.ST $1.49 0.15 USD
0
$1.04B 101.59M USD $716 69.89 USD $1.49 0.15 USD $1.51 0.15 USD $1.04B 101.59M USD 4.38 $0.34 0.03 USD
ROAD KING INFRA  1098.HK $0.91 0.12 USD
+7.06
$681.9M 87.19M USD $403K 51.53K USD $0.8499 0.11 USD $0.93 0.12 USD $681.9M 87.19M USD 0 -$5.5 -0.7 USD
Tamawood Limited  TWD.AX $2.64 1.75 USD
+1.54
$102.17M 67.62M USD $1.13K 746.57 USD $2.63 1.74 USD $2.65 1.75 USD $102.17M 67.62M USD 17.60 $0.15 0.1 USD
Simonds Group Limited  SIO.AX $0.14 0.09 USD
0
$50.39M 33.35M USD $13.14K 8.7K USD $0.14 0.09 USD $0.14 0.09 USD $50.39M 33.35M USD 14.00 $0.01 0.006 USD
Gafisa S.A.  GFSA3.SA $17.9 3.63 USD
0
$120.42M 24.41M USD $0 0 USD $0 0 USD $0 0 USD $120.42M 24.41M USD 0 -$11.83 -2.3 USD
China Supply Chain Holdings Limited  3708.HK $0.01 0.0016 USD
-7.14
$87.27M 11.16M USD $13.48M 1.72M USD $0.01 0.0016 USD $0.01 0.0017 USD $87.27M 11.16M USD 0 $0 0 USD
Rossi Residencial S.A.  RSID3.SA $2.06 0.42 USD
-0.96
$40.7M 8.25M USD $0 0 USD $0 0 USD $0 0 USD $40.7M 8.25M USD 0.14 $14.55 2.95 USD
Traumhaus AG  TRU.DE $0.4099 0.45 USD
0
$3.7M 4.05M USD $17.85K 19.51K USD $0.39 0.43 USD $0.66 0.72 USD $3.7M 4.05M USD 2.41 $0.17 0.19 USD
D.R. Horton, Inc.  D1HI34.SA $703.08 142.5 USD
0
$221.57B 44.91B USD $0 0 USD $0 0 USD $0 0 USD $221.57B 44.91B USD 9.78 $71.85 14.56 USD
D.R. Horton, Inc.  DHI.MX $2,373 140.51 USD
0
$752.61B 44.56B USD $0 0 USD $0 0 USD $0 0 USD $752.61B 44.56B USD 9.66 $245.61 14.54 USD
D.R. Horton, Inc.  HO2.F $116.94 127.83 USD
+4.9
$35.97B 39.32B USD $95 103.85 USD $116.94 127.83 USD $116.94 127.83 USD $35.97B 39.32B USD 10.44 $11.2 12.24 USD
Lennar Corporation  L1EN34.SA $609 123.43 USD
+0.31
$156.11B 31.64B USD $0 0 USD $0 0 USD $0 0 USD $156.11B 31.64B USD 9.25 $65.77 13.33 USD
Lennar Corporation  LEN.MX $2,048.2 121.28 USD
0
$530.24B 31.4B USD $8 0.47 USD $0 0 USD $0 0 USD $530.24B 31.4B USD 9.11 $224.69 13.3 USD
Lennar Corporation  LNN.F $97.76 106.86 USD
+1.88
$25.39B 27.76B USD $50 54.66 USD $97.76 106.86 USD $97.76 106.86 USD $25.39B 27.76B USD 9.91 $9.86 10.78 USD
Lennar Corporation  LNN0.F $93 101.66 USD
+5.08
$24.67B 26.97B USD $82 89.64 USD $93 101.66 USD $93 101.66 USD $24.67B 26.97B USD 8.88 $10.47 11.45 USD
PulteGroup, Inc.  P1HM34.SA $621.99 126.07 USD
+7.78
$129.14B 26.17B USD $0 0 USD $0 0 USD $0 0 USD $129.14B 26.17B USD 8.68 $71.62 14.52 USD
NVR, Inc.  N1VR34.SA $840.96 170.45 USD
-0.24
$122.94B 24.92B USD $0 0 USD $0 0 USD $0 0 USD $122.94B 24.92B USD 15.86 $53.02 10.75 USD
PulteGroup, Inc.  PHM.MX $2,011.79 119.12 USD
0
$406.99B 24.1B USD $0 0 USD $0 0 USD $0 0 USD $406.99B 24.1B USD 7.62 $263.75 15.62 USD
PulteGroup, Inc.  PU7.F $96.29 105.26 USD
+4.02
$19.3B 21.1B USD $7 7.65 USD $96.29 105.26 USD $96.29 105.26 USD $19.3B 21.1B USD 8.02 $12 13.12 USD
NVR, Inc.  NVE.F $6,550 7160.03 USD
+2.34
$19.15B 20.93B USD $2 2.19 USD $6,550 7160.03 USD $6,550 7160.03 USD $19.15B 20.93B USD 15.69 $417.31 456.18 USD
Sekisui House  SKHSF $20.69
-4.87
$14.02B $100 $21.4 $21.4 $14.02B 9.75 $2.12
Sekisui House, Ltd.  SPH1.F $18.3 20 USD
+0.55
$11.86B 12.96B USD $78 85.26 USD $18.3 20 USD $18.3 20 USD $11.86B 12.96B USD 9.89 $1.85 2.02 USD
Toll Brothers, Inc.  TLK.F $102.75 112.32 USD
-0.72
$10.1B 11.05B USD $123 134.46 USD $102.75 112.32 USD $102.75 112.32 USD $10.1B 11.05B USD 9.40 $10.93 11.95 USD
Barratt Redrow  BTDPF $6.47
0
$9.22B $200 $5.95 $5.95 $9.22B 46.19 $0.14
Barratt Redrow plc  3BA.F $5.1 5.58 USD
+5.87
$7.47B 8.16B USD $700 765.19 USD $4.81 5.25 USD $5.1 5.58 USD $7.47B 8.16B USD 42.51 $0.12 0.13 USD
Barratt Redrow plc  3BAA.F $8.85 9.67 USD
0
$7.2B 7.87B USD $0 0 USD $8.85 9.67 USD $8.95 9.78 USD $7.2B 7.87B USD 38.47 $0.23 0.25 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Taylor Morrison Home Corporation  THM.F $55 60.12 USD
+3.77
$5.53B 6.05B USD $1 1.09 USD $55 60.12 USD $55 60.12 USD $5.53B 6.05B USD 7.50 $7.33 8.01 USD
Persimmon  PSMMF $17.56
0
$5.62B $13 $15.95 $15.95 $5.62B 15.54 $1.13
Sumitomo Forestry Co., Ltd.  5F6.F $8.2 8.96 USD
0
$5.04B 5.51B USD $24 26.24 USD $8.2 8.96 USD $8.2 8.96 USD $5.04B 5.51B USD 6.89 $1.19 1.3 USD
The Berkeley  BKGFF $54.11
0
$5.3B $100 $47 $47 $5.3B 10.73 $5.04
KB Home  KBH.MX $1,294 76.62 USD
0
$88.12B 5.22B USD $0 0 USD $1,294 76.62 USD $1,294 76.62 USD $88.12B 5.22B USD 8.13 $159.03 9.42 USD
Installed Building Products, Inc.  2IL.F $169 184.74 USD
-0.59
$4.67B 5.1B USD $15 16.4 USD $169 184.74 USD $169 184.74 USD $4.67B 5.1B USD 23.57 $7.17 7.84 USD
Taylor Wimpey plc  TWW.F $1.3 1.42 USD
-2.99
$4.65B 5.08B USD $3.5K 3.83K USD $1.3 1.42 USD $1.3 1.42 USD $4.65B 5.08B USD 18.57 $0.07 0.08 USD
Persimmon Plc  OHP.F $14.13 15.44 USD
-0.6
$4.58B 5.01B USD $14 15.3 USD $14.13 15.44 USD $14.29 15.62 USD $4.58B 5.01B USD 15.18 $0.93 1.02 USD
Persimmon Plc  OHP0.F $28.2 30.83 USD
0
$4.56B 4.99B USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $4.56B 4.99B USD 14.92 $1.89 2.07 USD
Meritage Homes Corporation  MEY.F $62.5 68.32 USD
+5.93
$4.51B 4.93B USD $37 40.45 USD $62.5 68.32 USD $62.5 68.32 USD $4.51B 4.93B USD 7.54 $8.28 9.05 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Bellway p.l.c  BLWYF $35.78
0
$4.26B $130 $32.51 $32.51 $4.26B 21.42 $1.67
Bellway p.l.c.  41B.F $30.6 33.45 USD
-1.29
$3.72B 4.07B USD $1.32K 1.45K USD $30.6 33.45 USD $30.6 33.45 USD $3.72B 4.07B USD 22.33 $1.37 1.5 USD
Iida Group Holdings Co., Ltd.  3291.T $2,075.5 14.01 USD
-0.88
$573.52B 3.87B USD $506.2K 3.42K USD $2,070.5 13.98 USD $2,091 14.11 USD $573.52B 3.87B USD 11.45 $181.13 1.22 USD
HASEKO Corporation  HS6.F $12.6 13.77 USD
+1.61
$3.52B 3.84B USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $3.52B 3.84B USD 17.26 $0.73 0.8 USD
Iida Group Holdings Co., Ltd.  IIO.SG $11.9 13.01 USD
-0.83
$3.38B 3.69B USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $3.38B 3.69B USD 11.44 $1.04 1.14 USD
KB Home  KBH.F $46.8 51.16 USD
+4.46
$3.22B 3.52B USD $66 72.15 USD $46.8 51.16 USD $46.8 51.16 USD $3.22B 3.52B USD 7.33 $6.38 6.97 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $100.7 110.08 USD
+5.18
$2.7B 2.95B USD $25 27.33 USD $100.7 110.08 USD $100.7 110.08 USD $2.7B 2.95B USD 6.29 $15.99 17.48 USD
Tri Pointe Homes, Inc.  T86.F $28.6 31.26 USD
+4.38
$2.63B 2.87B USD $200 218.63 USD $28.6 31.26 USD $28.6 31.26 USD $2.63B 2.87B USD 7.50 $3.81 4.16 USD
Green Brick Partners, Inc.  2G1.F $55.5 60.67 USD
+3.24
$2.46B 2.68B USD $50 54.66 USD $55.44 60.6 USD $55.5 60.67 USD $2.46B 2.68B USD 7.88 $7.04 7.7 USD
Vistry Group PLC  44B.F $7.23 7.9 USD
+2.12
$2.37B 2.59B USD $1K 1.09K USD $7.23 7.9 USD $7.23 7.9 USD $2.37B 2.59B USD 28.89 $0.25 0.27 USD
Metrovacesa S.A.  MS6N.F $10.6 11.59 USD
+2.91
$1.62B 1.77B USD $240 262.35 USD $10.6 11.59 USD $10.6 11.59 USD $1.62B 1.77B USD 96.36 $0.11 0.12 USD
Metrovacesa S.A.  0HXI.IL $10.65 11.64 USD
+0.24
$1.61B 1.76B USD $0 0 USD $10.65 11.64 USD $10.65 11.64 USD $1.61B 1.76B USD 0 -$0.47 -0.5 USD
Century Communities, Inc.  CCT.F $52 56.84 USD
+4.42
$1.59B 1.74B USD $125 136.64 USD $52 56.84 USD $52 56.84 USD $1.59B 1.74B USD 6.35 $8.18 8.94 USD
Neinor Homes  NNRHF $16.01
0
$1.73B $113 $12.33 $12.33 $1.73B 16.33 $0.98
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.63
0
$1.71B $42.94K $4.63 $4.76 $1.71B 5.44 $0.85
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here