Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (143)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brazil (8)
- Canada (24)
- China (22)
- Finland (2)
- France (5)
- Germany (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (3)
- Japan (1)
- Malaysia (21)
- Mexico (4)
- Netherlands (3)
- Norway (17)
- Poland (1)
- Singapore (13)
- Taiwan (1)
- Thailand (2)
- United Kingdom (24)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Energy (479)
- {{item.name}}
- All sectors
- Energy (479)
Oil & Gas Equipment & Services (479)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $35.93 — |
-1.44
|
$52.03B — | $0 — | $0 — | $0 — | $52.03B — | 13.15 | $2.73 — | |
| Viridien Société anonyme 0RI9.IL | $63.15 69.03 USD |
-0.86
|
$47.29B 51.7B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $47.29B 51.7B USD | 185.73 | $0.34 0.37 USD | |
| Schlumberger SLB | $35.85 — |
-0.64
|
$48.43B — | $17.57M — | $35.82 — | $36.44 — | $48.43B — | 12.15 | $2.95 — | |
| Baker Hughes Company BKR | $38.98 — |
-1.57
|
$38.62B — | $5.35M — | $38.85 — | $39.8 — | $38.62B — | 13.30 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $15.76 17.23 USD |
-0.92
|
$18.61B 20.34B USD | $19.45K 21.26K USD | $0 0 USD | $0 0 USD | $18.61B 20.34B USD | 5.38 | $2.93 3.2 USD | |
| Tenaris TNRSF | $17.44 — |
+0.61
|
$19.74B — | $350 — | $17.44 — | $17.44 — | $19.74B — | 10.63 | $1.64 — | |
| Tenaris S.A. TS | $36.48 — |
-0.79
|
$19.62B — | $2.09M — | $36.19 — | $36.81 — | $19.62B — | 11.12 | $3.28 — | |
| Halliburton Company HAL | $22.28 — |
-3.17
|
$19.15B — | $13.19M — | $22.19 — | $23.2 — | $19.15B — | 9.32 | $2.39 — | |
| Tenaris S.A. TEN.MI | $15.77 17.24 USD |
-0.88
|
$16.99B 18.57B USD | $3.43M 3.75M USD | $15.71 17.17 USD | $16.05 17.54 USD | $16.99B 18.57B USD | 11.02 | $1.43 1.56 USD | |
| TechnipFMC FTI | $35.33 — |
+0.06
|
$14.81B — | $3.7M — | $35.04 — | $35.71 — | $14.81B — | 18.69 | $1.89 — | |
| China Oilfield Services Limited 601808.SS | $14.57 2.03 USD |
+1.89
|
$54.42B 7.57B USD | $29.89M 4.16M USD | $14.17 1.97 USD | $14.86 2.07 USD | $54.42B 7.57B USD | 20.52 | $0.71 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.63 0.85 USD |
-0.75
|
$57.91B 7.4B USD | $15.29M 1.96M USD | $6.5 0.83 USD | $6.75 0.86 USD | $57.91B 7.4B USD | 8.50 | $0.78 0.1 USD | |
| Technip Energies THNPY | $39.69 — |
-0.05
|
$7.19B — | $1.2K — | $39.01 — | $39.88 — | $7.19B — | 15.81 | $2.51 — | |
| Gaztransport & Technigaz SA GTT.PA | $164.7 180.04 USD |
-0.72
|
$6.18B 6.76B USD | $74.71K 81.67K USD | $164 179.27 USD | $166 181.46 USD | $6.18B 6.76B USD | 17.57 | $9.37 10.24 USD | |
| Technip Energies N.V. TE.PA | $34.46 37.67 USD |
-0.58
|
$6.17B 6.75B USD | $239.29K 261.58K USD | $34.52 37.74 USD | $34.98 38.24 USD | $6.17B 6.75B USD | 15.88 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $165.4 180.8 USD |
+1.07
|
$6.11B 6.68B USD | $4.95K 5.41K USD | $0 0 USD | $0 0 USD | $6.11B 6.68B USD | 41.24 | $4.01 4.38 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.25 0.59 USD |
+0.47
|
$43.2B 6.01B USD | $56.85M 7.9M USD | $4.14 0.58 USD | $4.29 0.6 USD | $43.2B 6.01B USD | 11.48 | $0.37 0.05 USD | |
| Subsea 7 S.A. SUBCY | $19.08 — |
-0.1
|
$5.64B — | $1.43K — | $18.83 — | $19.23 — | $5.64B — | 29.81 | $0.64 — | |
| Subsea 7 S.A. 0OGK.IL | $191.2 18.34 USD |
+1.68
|
$57.45B 5.51B USD | $2.95K 282.99 USD | $0 0 USD | $0 0 USD | $57.45B 5.51B USD | 193.13 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $189.6 18.19 USD |
-0.05
|
$56.05B 5.38B USD | $290.17K 27.84K USD | $189.4 18.17 USD | $191.9 18.41 USD | $56.05B 5.38B USD | 29.85 | $6.35 0.61 USD | |
| Saipem SpA 0RPI.IL | $2.41 2.64 USD |
+0.77
|
$4.81B 5.26B USD | $907.33K 991.83K USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | -$0.24 -0.2 USD | |
| NOV NOV | $13.77 — |
-0.22
|
$5.17B — | $5.2M — | $13.68 — | $13.92 — | $5.17B — | 9.24 | $1.49 — | |
| Saipem SpA SPM.MI | $2.41 2.63 USD |
+0.63
|
$4.71B 5.15B USD | $55.93M 61.14M USD | $2.39 2.61 USD | $2.45 2.67 USD | $4.71B 5.15B USD | 16.05 | $0.15 0.16 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.88 4.99 USD |
-0.91
|
$36.74B 5.11B USD | $4.53M 630.54K USD | $35.68 4.96 USD | $36.45 5.07 USD | $36.74B 5.11B USD | 13.38 | $2.68 0.37 USD | |
| Saipem SpA SAPMY | $0.52 — |
-7.29
|
$5.1B — | $2.5K — | $0.52 — | $0.52 — | $5.1B — | 12.98 | $0.04 — | |
| ChampionX CHX | $26.33 — |
-0.68
|
$5.04B — | $3.69M — | $26.3 — | $26.78 — | $5.04B — | 17.43 | $1.51 — | |
| Worley Limited WOR.AX | $13.46 8.91 USD |
-2.46
|
$7.12B 4.71B USD | $1.53M 1.02M USD | $13.29 8.8 USD | $13.77 9.11 USD | $7.12B 4.71B USD | 18.95 | $0.71 0.47 USD | |
| SBM Offshore N.V. 0NIS.IL | $23.07 25.22 USD |
+1.01
|
$4.3B 4.7B USD | $3.08K 3.36K USD | $0 0 USD | $0 0 USD | $4.3B 4.7B USD | 13.33 | $1.73 1.89 USD | |
| Archrock AROC | $24.96 — |
+0.6
|
$4.41B — | $1.24M — | $24.53 — | $25.27 — | $4.41B — | 20.80 | $1.2 — | |
| SBM Offshore N.V. SBMO.AS | $23.08 25.23 USD |
0
|
$3.96B 4.32B USD | $390.92K 427.33K USD | $22.96 25.1 USD | $23.16 25.32 USD | $3.96B 4.32B USD | 32.05 | $0.72 0.79 USD | |
| Weatherford WFRD | $51.18 — |
-1.1
|
$3.71B — | $1.03M — | $51.02 — | $52.1 — | $3.71B — | 8.14 | $6.28 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.56 0.77 USD |
+1.46
|
$24.58B 3.42B USD | $98.59M 13.71M USD | $5.4 0.75 USD | $5.66 0.79 USD | $24.58B 3.42B USD | 11.11 | $0.5 0.07 USD | |
| Valaris VAL | $45.72 — |
-1.44
|
$3.25B — | $1.89M — | $45.58 — | $47 — | $3.25B — | 10.78 | $4.24 — | |
| Cactus WHD | $45.49 — |
-0.81
|
$3.15B — | $423.33K — | $45.41 — | $46.18 — | $3.15B — | 16.13 | $2.82 — | |
| USA Compression Partners, LP USAC | $25.29 — |
+0.88
|
$2.97B — | $318.04K — | $24.76 — | $25.29 — | $2.97B — | 37.74 | $0.67 — | |
| TerraVest Industries Inc. TVK.TO | $171.82 127.5 USD |
+1.71
|
$3.7B 2.74B USD | $50.25K 37.29K USD | $168.2 124.81 USD | $172.87 128.28 USD | $3.7B 2.74B USD | 43.27 | $3.97 2.95 USD | |
| CPEC 600339.SS | $3.48 0.48 USD |
+2.35
|
$19.43B 2.7B USD | $139.57M 19.41M USD | $3.3 0.46 USD | $3.58 0.5 USD | $19.43B 2.7B USD | 31.63 | $0.11 0.02 USD | |
| Tidewater TDW | $47.05 — |
-0.06
|
$2.33B — | $805.99K — | $46.3 — | $47.75 — | $2.33B — | 14.08 | $3.34 — | |
| Oceaneering OII | $21.56 — |
-1.51
|
$2.17B — | $600.91K — | $21.54 — | $22.03 — | $2.17B — | 12.11 | $1.78 — | |
| Liberty Energy LBRT | $13.13 — |
-2.81
|
$2.13B — | $1.96M — | $13.13 — | $13.72 — | $2.13B — | 8.69 | $1.51 — | |
| Dialog Group Berhad 7277.KL | $1.58 0.34 USD |
-1.86
|
$8.92B 1.9B USD | $2.55M 542.19K USD | $1.57 0.33 USD | $1.61 0.34 USD | $8.92B 1.9B USD | 31.60 | $0.05 0.01 USD | |
| Aker Solutions ASA 0QXP.IL | $37.45 3.59 USD |
+0.54
|
$18.8B 1.8B USD | $30.59K 2.93K USD | $0 0 USD | $0 0 USD | $18.8B 1.8B USD | 10.98 | $3.41 0.33 USD | |
| Aker Solutions ASA AKSO.OL | $37.18 3.57 USD |
-0.54
|
$17.92B 1.72B USD | $439.97K 42.21K USD | $36.98 3.55 USD | $37.48 3.6 USD | $17.92B 1.72B USD | 6.74 | $5.51 0.53 USD | |
| TGS ASA TGS.OL | $87.25 8.37 USD |
-2.02
|
$17.12B 1.64B USD | $186.25K 17.87K USD | $87.25 8.37 USD | $89.55 8.59 USD | $17.12B 1.64B USD | 11.74 | $7.43 0.71 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.29 0.8 USD |
-0.94
|
$12.76B 1.63B USD | $2.24M 286.67K USD | $6.2 0.79 USD | $6.35 0.81 USD | $12.76B 1.63B USD | 11.23 | $0.56 0.07 USD | |
| DNOW DNOW | $15 — |
-3.23
|
$1.58B — | $856.98K — | $14.95 — | $15.53 — | $1.58B — | 20.00 | $0.75 — | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $23.58 3.28 USD |
+9.02
|
$10.9B 1.52B USD | $67.46M 9.38M USD | $21.3 2.96 USD | $23.79 3.31 USD | $10.9B 1.52B USD | 12.95 | $1.82 0.25 USD | |
| Fugro N.V. FUR.AS | $11.85 12.95 USD |
+0.51
|
$1.31B 1.43B USD | $376.51K 411.57K USD | $11.7 12.79 USD | $11.85 12.95 USD | $1.31B 1.43B USD | 5.17 | $2.29 2.5 USD | |
| Yinson Holdings Berhad 7293.KL | $2.32 0.49 USD |
0
|
$6.46B 1.37B USD | $461.8K 98.19K USD | $2.31 0.49 USD | $2.33 0.5 USD | $6.46B 1.37B USD | 6.27 | $0.37 0.08 USD | |
| DALIPAL HLDG 1921.HK | $6.85 0.88 USD |
+1.93
|
$10.3B 1.32B USD | $18.95M 2.42M USD | $6.54 0.84 USD | $7.34 0.94 USD | $10.3B 1.32B USD | 0 | -$0.05 -0.006 USD | |
| TGS ASA 0MSJ.IL | $88.18 8.46 USD |
-0.11
|
$12.12B 1.16B USD | $50 4.8 USD | $0 0 USD | $0 0 USD | $12.12B 1.16B USD | 18.36 | $4.8 0.46 USD | |
| RPC RES | $5.2 — |
0
|
$1.15B — | $1.86M — | $5.17 — | $5.3 — | $1.15B — | 14.44 | $0.36 — | |
| CES Energy Solutions Corp. CEU.TO | $6.82 5.06 USD |
-1.73
|
$1.51B 1.12B USD | $374.81K 278.13K USD | $6.8 5.05 USD | $7.03 5.21 USD | $1.51B 1.12B USD | 8.85 | $0.77 0.57 USD | |
| CES Energy CESDF | $5.01 — |
+0.6
|
$1.11B — | $125 — | $5.01 — | $5.01 — | $1.11B — | 8.78 | $0.57 — | |
| Expro XPRO | $9.6 — |
+0.63
|
$1.11B — | $2.29M — | $9.42 — | $9.72 — | $1.11B — | 16.27 | $0.59 — | |
| MRC Global MRC | $12.72 — |
-0.78
|
$1.1B — | $413.83K — | $12.72 — | $13.02 — | $1.1B — | 25.44 | $0.5 — | |
| Helix Energy HLX | $7.03 — |
-0.99
|
$1.07B — | $1.12M — | $7 — | $7.18 — | $1.07B — | 12.78 | $0.55 — | |
| SINO GEOPHYSICAL 300191.SZ | $23.53 3.27 USD |
+4.16
|
$7.53B 1.05B USD | $37.87M 5.27M USD | $20.9 2.91 USD | $24.57 3.42 USD | $7.53B 1.05B USD | 0 | -$0.12 -0.01 USD | |
| Enerflex Ltd. EFX.TO | $10.74 7.97 USD |
-0.74
|
$1.33B 984.45M USD | $151.45K 112.38K USD | $10.65 7.9 USD | $10.85 8.05 USD | $1.33B 984.45M USD | 13.25 | $0.81 0.6 USD | |
| Bristow VTOL | $33.82 — |
-0.82
|
$973.18M — | $189K — | $33.63 — | $34.36 — | $973.18M — | 8.67 | $3.9 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.86 0.95 USD |
+1.18
|
$6.56B 912M USD | $49.33M 6.86M USD | $6.58 0.91 USD | $7 0.97 USD | $6.56B 912M USD | 85.75 | $0.08 0.01 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Pason Systems PSYTF | $9.56 — |
+1.06
|
$758.96M — | $360 — | $9.56 — | $9.56 — | $758.96M — | 14.48 | $0.66 — | |
| Pason Systems Inc. PSI.TO | $12.64 9.38 USD |
-2.24
|
$1.02B 757.04M USD | $143.81K 106.71K USD | $12.62 9.36 USD | $13.04 9.68 USD | $1.02B 757.04M USD | 14.04 | $0.9 0.67 USD | |
| ProPetro Holding PUMP | $6.65 — |
-1.04
|
$698.28M — | $1.96M — | $6.63 — | $6.84 — | $698.28M — | 0 | -$1.4 — | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $6.38 0.89 USD |
+10
|
$4.91B 683.16M USD | $154.5M 21.48M USD | $5.45 0.76 USD | $6.38 0.89 USD | $4.91B 683.16M USD | 0 | -$0.05 -0.006 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $9.52 1.32 USD |
+5.78
|
$4.86B 675.41M USD | $79.61M 11.07M USD | $8.72 1.21 USD | $9.83 1.37 USD | $4.86B 675.41M USD | 0 | -$0.55 -0.07 USD | |
| TONG PETROTECH 300164.SZ | $8.24 1.15 USD |
+11.4
|
$4.85B 674.21M USD | $259.15M 36.03M USD | $6.72 0.93 USD | $8.59 1.19 USD | $4.85B 674.21M USD | 103.00 | $0.08 0.01 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.56 3.14 USD |
+2.45
|
$4.69B 652.46M USD | $4.94M 686.4K USD | $21.68 3.01 USD | $23.02 3.2 USD | $4.69B 652.46M USD | 72.77 | $0.31 0.04 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $23.88 3.32 USD |
-4.1
|
$4.65B 646.36M USD | $1.56M 216.84K USD | $23.7 3.3 USD | $25.12 3.49 USD | $4.65B 646.36M USD | 59.69 | $0.4 0.06 USD | |
| Trican Well Service Ltd. TCW.TO | $4.57 3.39 USD |
-2.56
|
$852.3M 632.46M USD | $299.89K 222.54K USD | $4.57 3.39 USD | $4.73 3.51 USD | $852.3M 632.46M USD | 8.78 | $0.52 0.39 USD | |
| Trican Well Service TOLWF | $3.39 — |
+0.3
|
$632.23M — | $129 — | $3.39 — | $3.45 — | $632.23M — | 8.92 | $0.38 — | |
| SHANDONG MOLONG 0568.HK | $5.72 0.73 USD |
+1.24
|
$4.94B 631.65M USD | $315.85M 40.39M USD | $5.28 0.68 USD | $5.99 0.77 USD | $4.94B 631.65M USD | 0 | -$0.05 -0.006 USD | |
| NEW JCM 300157.SZ | $6.19 0.86 USD |
+10.54
|
$4.49B 624.41M USD | $241.86M 33.63M USD | $5.08 0.71 USD | $6.49 0.9 USD | $4.49B 624.41M USD | 0 | -$0.1 -0.01 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.64 2.17 USD |
+2.89
|
$4.41B 612.64M USD | $10.03M 1.39M USD | $14.96 2.08 USD | $15.95 2.22 USD | $4.41B 612.64M USD | 55.85 | $0.28 0.04 USD | |
| National Energy Services Reunited NESR | $6.27 — |
0
|
$604.76M — | $1.01M — | $6.17 — | $6.45 — | $604.76M — | 7.83 | $0.8 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $3.25 0.45 USD |
+7.95
|
$4.33B 602.7M USD | $181.09M 25.18M USD | $2.91 0.4 USD | $3.3 0.46 USD | $4.33B 602.7M USD | 0 | -$0.13 -0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.66 1.48 USD |
+0.85
|
$4.31B 599.06M USD | $23.31M 3.24M USD | $10.16 1.41 USD | $10.95 1.52 USD | $4.31B 599.06M USD | 0 | -$0.14 -0.01 USD | |
| Core Laboratories CLB | $12.58 — |
-0.55
|
$589.79M — | $737.5K — | $12.52 — | $12.85 — | $589.79M — | 21.32 | $0.59 — | |
| Bumi Armada Berhad 5210.KL | $0.46 0.1 USD |
-2.13
|
$2.73B 579.81M USD | $6.52M 1.39M USD | $0.46 0.1 USD | $0.4799 0.1 USD | $2.73B 579.81M USD | 4.59 | $0.1 0.02 USD | |
| BW Offshore Limited BWO.OL | $32.9 3.16 USD |
-2.37
|
$5.96B 571.92M USD | $90.63K 8.69K USD | $32.65 3.13 USD | $33.95 3.26 USD | $5.96B 571.92M USD | 5.27 | $6.24 0.6 USD | |
| North American Construction Group Ltd. NOA.TO | $24.22 17.97 USD |
-1.26
|
$712.82M 528.95M USD | $32.58K 24.17K USD | $24.11 17.89 USD | $24.59 18.25 USD | $712.82M 528.95M USD | 18.07 | $1.34 0.99 USD | |
| Anton Oilfield Services Group 3337.HK | $1.47 0.19 USD |
-2
|
$4.1B 524.08M USD | $6.54M 835.97K USD | $1.46 0.19 USD | $1.5 0.19 USD | $4.1B 524.08M USD | 16.33 | $0.09 0.01 USD | |
| North American Construction NOA | $17.61 — |
-1.95
|
$520.88M — | $46.59K — | $17.61 — | $17.95 — | $520.88M — | 17.78 | $0.99 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.05 32.85 USD |
-1.96
|
$473.57M 517.68M USD | $18.88K 20.64K USD | $30 32.79 USD | $31 33.89 USD | $473.57M 517.68M USD | 10.88 | $2.76 3.02 USD | |
| TETRA TTI | $3.74 — |
-2.86
|
$497.69M — | $1.13M — | $3.71 — | $3.93 — | $497.69M — | 4.25 | $0.88 — | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.86 0.4 USD |
-1.06
|
$2.15B 457.89M USD | $703.7K 149.63K USD | $1.83 0.39 USD | $1.89 0.4 USD | $2.15B 457.89M USD | 7.15 | $0.26 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.84 0.95 USD |
+1.48
|
$3.14B 436.6M USD | $25.49M 3.54M USD | $6.55 0.91 USD | $6.95 0.97 USD | $3.14B 436.6M USD | 34.20 | $0.2 0.03 USD | |
| Flotek Industries FTK | $14.45 — |
-3.02
|
$431.36M — | $775.53K — | $13.92 — | $14.97 — | $431.36M — | 31.41 | $0.46 — | |
| Lanpec Technologies Limited 601798.SS | $7.77 1.08 USD |
-1.02
|
$2.75B 383.02M USD | $21.66M 3.01M USD | $7.49 1.04 USD | $7.89 1.1 USD | $2.75B 383.02M USD | 0 | -$0.21 -0.02 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $10.05 1.4 USD |
+9.96
|
$2.63B 366.19M USD | $39.68M 5.52M USD | $9.71 1.35 USD | $10.05 1.4 USD | $2.63B 366.19M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6 0.83 USD |
+3.09
|
$2.56B 355.48M USD | $33.72M 4.69M USD | $5.69 0.79 USD | $6.14 0.85 USD | $2.56B 355.48M USD | 150.00 | $0.04 0.005 USD | |
| Oil States OIS | $5.62 — |
-1.92
|
$347.7M — | $923.32K — | $5.56 — | $5.81 — | $347.7M — | 70.25 | $0.08 — | |
| Natural Gas Services NGS | $27.4 — |
+2.78
|
$343.32M — | $160.67K — | $26.27 — | $27.59 — | $343.32M — | 20.44 | $1.34 — | |
| Akastor ASA AKAST.OL | $12.32 1.18 USD |
-1.12
|
$3.35B 321.68M USD | $24.65K 2.36K USD | $12.26 1.18 USD | $12.5 1.2 USD | $3.35B 321.68M USD | 4.03 | $3.05 0.29 USD | |
| Total Energy Services Inc. TOT.TO | $11.35 8.42 USD |
-0.87
|
$425.3M 315.6M USD | $27.34K 20.29K USD | $11.28 8.37 USD | $11.57 8.59 USD | $425.3M 315.6M USD | 6.92 | $1.64 1.22 USD | |
| Ranger Energy Services RNGR | $12.84 — |
+0.86
|
$288.88M — | $226.9K — | $12.65 — | $13.05 — | $288.88M — | 14.59 | $0.88 — | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 66.76 | $0.34 0.03 USD | |
| Reach Subsea ASA REACH.OL | $7.94 0.76 USD |
-0.87
|
$2.62B 251.55M USD | $64.28K 6.17K USD | $7.92 0.76 USD | $8.12 0.78 USD | $2.62B 251.55M USD | 9.56 | $0.83 0.08 USD | |
| Forum Energy FET | $20.25 — |
+0.9
|
$250.48M — | $70.02K — | $19.5 — | $20.35 — | $250.48M — | 0 | -$10.06 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||