Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (102)
- Argentina (3)
- Australia (2)
- Austria (5)
- Belgium (1)
- Brazil (8)
- Canada (17)
- China (20)
- France (3)
- Germany (84)
- Hong Kong (12)
- India (16)
- Indonesia (9)
- Israel (1)
- Italy (2)
- Japan (1)
- Malaysia (20)
- Mexico (4)
- Netherlands (2)
- Norway (12)
- Poland (1)
- Singapore (13)
- Taiwan (1)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Energy (351)
- {{item.name}}
- All sectors
- Energy (351)
Oil & Gas Equipment & Services (351)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viridien Société anonyme
0RI9.IL
GB
|
€98.50 113.7 USD |
-1.5
|
€73.76B 85.15B USD | €87.00 100.43 USD | €95.30 110.01 USD | €99.25 114.57 USD | €73.76B 85.15B USD | 289.70 | €0.34 0.39 USD | ||
SLB
SLB
US
|
$55.90 — |
-0.18
|
$83.57B — | $921.33K — | $55.70 — | $56.49 — | $83.57B — | 24.62 | $2.27 — | ||
SLB N.V.
0SCL.IL
GB
|
$56.40 — |
+0.71
|
$81.68B — | $1.04K — | $54.89 — | $56.44 — | $81.68B — | 20.65 | $2.73 — | ||
Baker Hughes Company
BKR
US
|
$62.65 — |
-1.31
|
$62.15B — | $322.41K — | $62.55 — | $63.33 — | $62.15B — | 20.01 | $3.13 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.60 30.71 USD |
-1
|
€31.40B 36.25B USD | €74.00K 85.42K USD | €26.39 30.46 USD | €26.82 30.96 USD | €31.40B 36.25B USD | 9.07 | €2.93 3.38 USD | ||
Halliburton Company
HAL.DE
DE
|
€34.76 40.12 USD |
0
|
€29.04B 33.52B USD | €1.61K 1.86K USD | €34.28 39.57 USD | €34.76 40.12 USD | €29.04B 33.52B USD | 22.14 | €1.57 1.81 USD | ||
|
Halliburton Company
HAL
US
|
$39.51 — |
-0.6
|
$33.01B — | $512.84K — | $39.31 — | $39.72 — | $33.01B — | 21.82 | $1.81 — | ||
Tenaris S.A.
TS
US
|
$61.93 — |
-0.1
|
$31.26B — | $140.62K — | $61.23 — | $61.98 — | $31.26B — | 16.29 | $3.80 — | ||
Tenaris S.A.
TEN.MI
IT
|
€26.44 30.52 USD |
-2.65
|
€26.69B 30.81B USD | €695.82K 803.21K USD | €26.39 30.46 USD | €26.81 30.95 USD | €26.69B 30.81B USD | 16.02 | €1.65 1.9 USD | ||
|
TechnipFMC
FTI
US
|
$70.60 — |
+0.93
|
$28.15B — | $2.95M — | $69.67 — | $71.72 — | $28.15B — | 27.04 | $2.61 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥144.90 21.38 USD |
-0.08
|
CN¥148.36B 21.89B USD | CN¥29.90M 4.41M USD | CN¥146.83 21.66 USD | CN¥158.00 23.31 USD | CN¥148.36B 21.89B USD | 52.49 | CN¥2.76 0.41 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$20.91 — |
+30.69
|
$10.76B — | $0.00 — | $20.91 — | $20.91 — | $10.76B — | 19.91 | $1.05 — | ||
Subsea 7 S.A.
SUBCY
US
|
$36.02 — |
+3.12
|
$10.69B — | $1.04K — | $36.13 — | $36.20 — | $10.69B — | 21.69 | $1.66 — | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.63 5.34 USD |
-1.11
|
€9.23B 10.66B USD | €1.50M 1.73M USD | €4.54 5.24 USD | €4.73 5.46 USD | €9.23B 10.66B USD | 0 | -€0.24 -0.2 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.63 5.35 USD |
-0.98
|
€8.99B 10.38B USD | €20.16M 23.27M USD | €4.56 5.26 USD | €4.68 5.4 USD | €8.99B 10.38B USD | 30.89 | €0.15 0.17 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 346.60 33.25 USD |
+0.79
|
NOK 104.14B 9.99B USD | NOK 82.69K 7.93K USD | NOK 339.00 32.52 USD | NOK 348.00 33.38 USD | NOK 104.14B 9.99B USD | 350.10 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 345.40 33.13 USD |
+0.47
|
NOK 102.29B 9.81B USD | NOK 218.30K 20.94K USD | NOK 338.40 32.46 USD | NOK 348.80 33.46 USD | NOK 102.29B 9.81B USD | 21.98 | NOK 15.71 1.51 USD | ||
|
Saipem SpA
SAPMY
US
|
$0.95 — |
0
|
$9.22B — | $11.92K — | $0.99 — | $1.07 — | $9.22B — | 31.66 | $0.03 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.51 1.85 USD |
+2.21
|
CN¥59.69B 8.81B USD | CN¥34.04M 5.02M USD | CN¥12.00 1.77 USD | CN¥12.51 1.85 USD | CN¥59.69B 8.81B USD | 15.63 | CN¥0.80 0.12 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€201.00 232.02 USD |
+0.2
|
€7.45B 8.6B USD | €44.52K 51.39K USD | €196.50 226.83 USD | €202.00 233.18 USD | €7.45B 8.6B USD | 18.12 | €11.09 12.8 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€201.00 232.02 USD |
-0.5
|
€7.43B 8.57B USD | €415.00 479.05 USD | €196.40 226.71 USD | €201.00 232.02 USD | €7.43B 8.57B USD | 50.12 | €4.01 4.63 USD | ||
NOV
NOV
US
|
$20.94 — |
-0.9
|
$7.52B — | $111.55K — | $20.88 — | $21.08 — | $7.52B — | 83.76 | $0.25 — | ||
Weatherford
WFRD
US
|
$100.93 — |
-0.1
|
$7.26B — | $16.99K — | $100.37 — | $101.50 — | $7.26B — | 15.79 | $6.39 — | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.50 38.67 USD |
-0.42
|
€6.24B 7.2B USD | €15.05K 17.38K USD | €33.14 38.25 USD | €33.54 38.72 USD | €6.24B 7.2B USD | 19.36 | €1.73 2 USD | ||
|
Technip Energies N.V.
TE.PA
FR
|
€35.26 40.7 USD |
+2.86
|
€6.17B 7.12B USD | €141.86K 163.75K USD | €34.40 39.71 USD | €35.64 41.14 USD | €6.17B 7.12B USD | 17.98 | €1.96 2.26 USD | ||
Technip Energies
THNPY
US
|
$39.89 — |
+0.18
|
$6.98B — | $8.58K — | $39.76 — | $39.97 — | $6.98B — | 17.65 | $2.26 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€33.46 38.62 USD |
-1.7
|
€5.57B 6.43B USD | €162.30K 187.35K USD | €33.12 38.23 USD | €33.70 38.9 USD | €5.57B 6.43B USD | 7.35 | €4.55 5.25 USD | ||
Archrock
AROC
US
|
$36.58 — |
+1.37
|
$6.41B — | $52.62K — | $36.05 — | $36.61 — | $6.41B — | 19.87 | $1.84 — | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.89 0.57 USD |
+1.83
|
CN¥39.54B 5.83B USD | CN¥41.72M 6.16M USD | CN¥3.77 0.56 USD | CN¥3.91 0.58 USD | CN¥39.54B 5.83B USD | 9.97 | CN¥0.39 0.06 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.65 0.98 USD |
+2.14
|
HK$36.50B 4.67B USD | HK$4.71M 601.85K USD | HK$7.38 0.94 USD | HK$7.66 0.98 USD | HK$36.50B 4.67B USD | 8.31 | HK$0.92 0.12 USD | ||
|
Liberty Energy
LBRT
US
|
$28.13 — |
+0.39
|
$4.59B — | $78.14K — | $27.74 — | $28.33 — | $4.59B — | 30.91 | $0.91 — | ||
MODEC, Inc.
6269.T
JP
|
¥9,630 65.01 USD |
+1
|
¥658B 4.44B USD | ¥779K 5.26K USD | ¥9,462 63.87 USD | ¥9,716 65.59 USD | ¥658B 4.44B USD | 11.37 | ¥847 5.72 USD | ||
Worley Limited
WOR.AX
AU
|
A$12.73 8.43 USD |
+0.08
|
A$6.45B 4.27B USD | A$2.03M 1.34M USD | A$12.66 8.38 USD | A$12.82 8.49 USD | A$6.45B 4.27B USD | 19.28 | A$0.66 0.44 USD | ||
|
USA Compression Partners, LP
USAC
US
|
$27.98 — |
-1.1
|
$4.06B — | $27.58K — | $27.01 — | $27.80 — | $4.06B — | 28.55 | $0.98 — | ||
|
Cactus
WHD
US
|
$58.28 — |
-0.57
|
$4.05B — | $11.30K — | $58.11 — | $58.40 — | $4.05B — | 54.47 | $1.07 — | ||
Oceaneering
OII
US
|
$38.92 — |
-2.11
|
$3.88B — | $53.25K — | $38.92 — | $39.60 — | $3.88B — | 11.58 | $3.36 — | ||
Tidewater
TDW
US
|
$73.78 — |
-0.55
|
$3.67B — | $8.05K — | $72.79 — | $74.80 — | $3.67B — | 12.44 | $5.93 — | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.50 0.81 USD |
+1.29
|
CN¥24.32B 3.59B USD | CN¥52.47M 7.74M USD | CN¥5.35 0.79 USD | CN¥5.65 0.83 USD | CN¥24.32B 3.59B USD | 12.22 | CN¥0.45 0.07 USD | ||
TGS ASA
TGSGY
US
|
$15.51 — |
-2.15
|
$3.05B — | $2.38K — | $15.47 — | $15.51 — | $3.05B — | 0 | -$0.01 — | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$33.23 24.66 USD |
-0.95
|
CA$4.06B 3.01B USD | CA$11.05K 8.2K USD | CA$33.12 24.58 USD | CA$33.52 24.87 USD | CA$4.06B 3.01B USD | 34.97 | CA$0.95 0.7 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 146.70 14.07 USD |
-3.04
|
NOK 28.83B 2.77B USD | NOK 249.96K 23.98K USD | NOK 145.20 13.93 USD | NOK 148.90 14.28 USD | NOK 28.83B 2.77B USD | 0 | -NOK 0.09 -0.008 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.31 0.49 USD |
+1.53
|
CN¥18.48B 2.73B USD | CN¥75.53M 11.14M USD | CN¥3.19 0.47 USD | CN¥3.33 0.49 USD | CN¥18.48B 2.73B USD | 47.28 | CN¥0.07 0.01 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.70 12.39 USD |
-0.18
|
CA$3.52B 2.61B USD | CA$9.14K 6.78K USD | CA$16.53 12.27 USD | CA$16.87 12.52 USD | CA$3.52B 2.61B USD | 17.21 | CA$0.97 0.72 USD | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.58 — |
+0.6
|
$2.61B — | $34.12K — | $18.30 — | $18.73 — | $2.61B — | 88.47 | $0.21 — | ||
National Energy Services Reunited
NESR
US
|
$25.07 — |
+0.84
|
$2.53B — | $54.05K — | $24.53 — | $25.40 — | $2.53B — | 39.17 | $0.64 — | ||
|
CES Energy
CESDF
US
|
$11.92 — |
-3.56
|
$2.51B — | $200.00 — | $12.00 — | $12.09 — | $2.51B — | 17.02 | $0.70 — | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.98 0.42 USD |
-1.98
|
MYR 11.17B 2.38B USD | MYR 4.72M 1M USD | MYR 1.96 0.42 USD | MYR 2.03 0.43 USD | MYR 11.17B 2.38B USD | 19.80 | MYR 0.10 0.02 USD | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$8.35 1.07 USD |
+0.48
|
HK$17.64B 2.25B USD | HK$2.68M 342.62K USD | HK$8.15 1.04 USD | HK$8.50 1.09 USD | HK$17.64B 2.25B USD | 13.04 | HK$0.64 0.08 USD | ||
|
NextDecade
NEXT
US
|
$8.21 — |
-0.58
|
$2.18B — | $111.73K — | $8.05 — | $8.24 — | $2.18B — | 0 | -$1.34 — | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 44.80 4.3 USD |
0
|
NOK 22.49B 2.16B USD | NOK 1.74K 166.53 USD | NOK 44.06 4.23 USD | NOK 44.80 4.3 USD | NOK 22.49B 2.16B USD | 13.13 | NOK 3.41 0.33 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥68.03 10.04 USD |
-8.44
|
CN¥14.15B 2.09B USD | CN¥15.09M 2.23M USD | CN¥67.52 9.96 USD | CN¥76.50 11.29 USD | CN¥14.15B 2.09B USD | 566.91 | CN¥0.12 0.02 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.62 4.28 USD |
-0.71
|
NOK 21.67B 2.08B USD | NOK 199.56K 19.14K USD | NOK 43.72 4.19 USD | NOK 44.78 4.3 USD | NOK 21.67B 2.08B USD | 8.45 | NOK 5.28 0.51 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$120.40 89.34 USD |
+1.07
|
CA$2.61B 1.94B USD | CA$12.26K 9.1K USD | CA$119.46 88.65 USD | CA$120.91 89.72 USD | CA$2.61B 1.94B USD | 36.70 | CA$3.28 2.43 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 146.70 14.07 USD |
-3.07
|
NOK 20.16B 1.93B USD | NOK 38.05K 3.65K USD | NOK 145.50 13.96 USD | NOK 148.50 14.25 USD | NOK 20.16B 1.93B USD | 30.56 | NOK 4.80 0.46 USD | ||
|
Expro
XPRO
US
|
$16.32 — |
-0.31
|
$1.85B — | $6.76K — | $16.32 — | $16.32 — | $1.85B — | 50.98 | $0.32 — | ||
ProPetro Holding
PUMP
US
|
$14.93 — |
+1.01
|
$1.83B — | $103.65K — | $14.71 — | $15.02 — | $1.83B — | 0 | -$0.11 — | ||
|
TerraVest Industries
TRRVF
US
|
$83.89 — |
+3.56
|
$1.82B — | $168.00 — | $83.28 — | $84.43 — | $1.82B — | 35.69 | $2.35 — | ||
|
RPC
RES
US
|
$7.10 — |
+0.35
|
$1.57B — | $74.82K — | $6.97 — | $7.12 — | $1.57B — | 78.88 | $0.09 — | ||
Fugro N.V.
FUR.AS
NL
|
€11.70 13.51 USD |
-1.1
|
€1.30B 1.5B USD | €197.32K 227.77K USD | €11.61 13.4 USD | €12.01 13.86 USD | €1.30B 1.5B USD | 0 | -€0.18 -0.2 USD | ||
Helix Energy
HLX
US
|
$9.78 — |
+0.2
|
$1.44B — | $43.69K — | $9.68 — | $9.81 — | $1.44B — | 97.79 | $0.10 — | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.79 4.4 USD |
+0.78
|
CN¥9.53B 1.41B USD | CN¥13.30M 1.96M USD | CN¥27.36 4.04 USD | CN¥30.45 4.49 USD | CN¥9.53B 1.41B USD | 135.40 | CN¥0.22 0.03 USD | ||
|
Bristow
VTOL
US
|
$43.25 — |
+0.39
|
$1.28B — | $3.66K — | $43.10 — | $43.41 — | $1.28B — | 11.26 | $3.84 — | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.02 0.43 USD |
-0.49
|
MYR 5.90B 1.26B USD | MYR 1.71M 363.24K USD | MYR 2.00 0.43 USD | MYR 2.04 0.43 USD | MYR 5.90B 1.26B USD | 33.66 | MYR 0.06 0.01 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$7.41 5.5 USD |
+0.14
|
CA$1.56B 1.15B USD | CA$16.84K 12.5K USD | CA$7.32 5.43 USD | CA$7.45 5.53 USD | CA$1.56B 1.15B USD | 13.72 | CA$0.54 0.4 USD | ||
Trican Well Service
TOLWF
US
|
$5.32 — |
+1.53
|
$1.12B — | $1.40K — | $5.31 — | $5.31 — | $1.12B — | 13.64 | $0.39 — | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥8.84 1.3 USD |
+3.27
|
CN¥7.05B 1.04B USD | CN¥116.94M 17.25M USD | CN¥8.03 1.18 USD | CN¥9.23 1.36 USD | CN¥7.05B 1.04B USD | 884.00 | CN¥0.01 0.001 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥12.79 1.89 USD |
+8.85
|
CN¥7.02B 1.04B USD | CN¥39.64M 5.85M USD | CN¥11.85 1.75 USD | CN¥13.40 1.98 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥27.16 4.01 USD |
+8.25
|
CN¥6.34B 936.01M USD | CN¥4.15M 612.76K USD | CN¥25.08 3.7 USD | CN¥27.30 4.03 USD | CN¥6.34B 936.01M USD | 55.42 | CN¥0.49 0.07 USD | ||
Flotek Industries
FTK
US
|
$24.57 — |
+1.61
|
$888.88M — | $12.20K — | $24.47 — | $24.95 — | $888.88M — | 31.10 | $0.79 — | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 47.20 4.53 USD |
-1.67
|
NOK 8.55B 820.51M USD | NOK 25.91K 2.49K USD | NOK 46.55 4.47 USD | NOK 47.95 4.6 USD | NOK 8.55B 820.51M USD | 6.74 | NOK 7.00 0.67 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.67 0.84 USD |
+2.53
|
CN¥5.42B 799.59M USD | CN¥13.35M 1.97M USD | CN¥5.50 0.81 USD | CN¥5.71 0.84 USD | CN¥5.42B 799.59M USD | 0 | CN¥0.00 0 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.16 1.35 USD |
-0.33
|
CN¥5.39B 795.32M USD | CN¥131.38M 19.38M USD | CN¥8.56 1.26 USD | CN¥9.32 1.38 USD | CN¥5.39B 795.32M USD | 229.00 | CN¥0.04 0.005 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$13.66 10.14 USD |
-0.07
|
CA$1.06B 786.01M USD | CA$232.00 172.16 USD | CA$13.66 10.14 USD | CA$13.66 10.14 USD | CA$1.06B 786.01M USD | 22.76 | CA$0.60 0.45 USD | ||
|
Pason Systems
PSYTF
US
|
$9.89 — |
+0.51
|
$766.90M — | $1.34K — | $9.84 — | $9.94 — | $766.90M — | 23.00 | $0.43 — | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥9.16 1.35 USD |
-7.01
|
CN¥5.08B 749.66M USD | CN¥84.27M 12.43M USD | CN¥9.11 1.34 USD | CN¥9.85 1.45 USD | CN¥5.08B 749.66M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$23.97 17.79 USD |
+0.04
|
CA$878.86M 652.17M USD | CA$2.40K 1.78K USD | CA$23.75 17.62 USD | CA$24.08 17.87 USD | CA$878.86M 652.17M USD | 11.36 | CA$2.11 1.57 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.15 1.35 USD |
+1.55
|
CN¥4.30B 634.74M USD | CN¥6.92M 1.02M USD | CN¥9.00 1.33 USD | CN¥9.30 1.37 USD | CN¥4.30B 634.74M USD | 0 | CN¥0.00 0 USD | ||
SBO AG
SBO.VI
AT
|
€34.80 40.17 USD |
+0.72
|
€548.43M 633.07M USD | €22.42K 25.88K USD | €34.40 39.71 USD | €35.10 40.52 USD | €548.43M 633.07M USD | 51.94 | €0.67 0.77 USD | ||
|
Total Energy Services
TOTZF
US
|
$17.07 — |
-4.64
|
$625.87M — | $1.20K — | $17.00 — | $17.26 — | $625.87M — | 11.30 | $1.51 — | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$6.13 0.78 USD |
-3.92
|
HK$4.89B 625.35M USD | HK$122.53M 15.67M USD | HK$5.65 0.72 USD | HK$6.60 0.84 USD | HK$4.89B 625.35M USD | 613.00 | HK$0.01 0.001 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.16 0.47 USD |
+1.28
|
CN¥4.21B 621.85M USD | CN¥30.09M 4.44M USD | CN¥3.08 0.45 USD | CN¥3.19 0.47 USD | CN¥4.21B 621.85M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.06 0.39 USD |
-0.65
|
HK$4.82B 616.35M USD | HK$2.99M 382.59K USD | HK$3.00 0.38 USD | HK$3.11 0.4 USD | HK$4.82B 616.35M USD | 306.00 | HK$0.01 0.001 USD | ||
Core Laboratories
CLB
US
|
$13.21 — |
-0.26
|
$609.17M — | $4.99K — | $13.12 — | $13.23 — | $609.17M — | 21.66 | $0.61 — | ||
|
Forum Energy
FET
US
|
$51.84 — |
-1.05
|
$586.01M — | $9.48K — | $51.84 — | $52.64 — | $586.01M — | 0 | -$0.51 — | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥14.01 2.07 USD |
+0.57
|
CN¥3.95B 582.35M USD | CN¥3.09M 456.1K USD | CN¥13.63 2.01 USD | CN¥14.19 2.09 USD | CN¥3.95B 582.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Natural Gas Services
NGS
US
|
$42.50 — |
+0.19
|
$535.43M — | $10.52K — | $41.95 — | $42.67 — | $535.43M — | 24.70 | $1.72 — | ||
Oil States
OIS
US
|
$8.43 — |
-0.94
|
$507.43M — | $34.39K — | $8.26 — | $8.46 — | $507.43M — | 0 | -$1.89 — | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.78 5.03 USD |
-0.15
|
CA$681.20M 505.49M USD | CA$1.81K 1.34K USD | CA$6.58 4.88 USD | CA$6.78 5.03 USD | CA$681.20M 505.49M USD | 11.68 | CA$0.58 0.43 USD | ||
|
Calfrac Well Services
CFWFF
US
|
$5.01 — |
+12.84
|
$503.36M — | $2.60K — | $5.01 — | $5.01 — | $503.36M — | 11.92 | $0.42 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.18 0.62 USD |
-0.71
|
CN¥3.15B 464.99M USD | CN¥78.63M 11.6M USD | CN¥4.04 0.6 USD | CN¥4.26 0.63 USD | CN¥3.15B 464.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
Nine Energy Service
NINE
US
|
$10.00 — |
0
|
$433.26M — | $145.00 — | $9.51 — | $10.63 — | $433.26M — | 0 | -$1.20 — | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.68 0.36 USD |
-0.59
|
MYR 1.95B 414.26M USD | MYR 3.84M 816.44K USD | MYR 1.64 0.35 USD | MYR 1.70 0.36 USD | MYR 1.95B 414.26M USD | 15.27 | MYR 0.11 0.02 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.68 0.36 USD |
-4.55
|
MYR 1.95B 413.58M USD | MYR 1.86M 395.02K USD | MYR 1.68 0.36 USD | MYR 1.76 0.37 USD | MYR 1.95B 413.58M USD | 8.84 | MYR 0.19 0.04 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.33 0.07 USD |
+1.56
|
MYR 1.93B 409.65M USD | MYR 7.37M 1.57M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 1.93B 409.65M USD | 6.49 | MYR 0.05 0.01 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.32 1.08 USD |
+0.14
|
CN¥2.60B 382.91M USD | CN¥8.98M 1.32M USD | CN¥7.27 1.07 USD | CN¥7.52 1.11 USD | CN¥2.60B 382.91M USD | 45.75 | CN¥0.16 0.02 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$18.80 13.95 USD |
+0.05
|
CA$509.53M 378.1M USD | CA$17.77K 13.18K USD | CA$18.60 13.8 USD | CA$18.82 13.97 USD | CA$509.53M 378.1M USD | 16.78 | CA$1.12 0.83 USD | ||
|
Ranger Energy Services
RNGR
US
|
$15.80 — |
-0.25
|
$375.43M — | $6.68K — | $15.87 — | $15.92 — | $375.43M — | 25.07 | $0.63 — | ||
|
North American Construction
NOA
US
|
$13.43 — |
-0.11
|
$363.85M — | $3.28K — | $13.40 — | $13.46 — | $363.85M — | 16.78 | $0.80 — | ||
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.96 0.12 USD |
+1.05
|
HK$2.65B 339.43M USD | HK$6.30M 805.28K USD | HK$0.94 0.12 USD | HK$0.99 0.13 USD | HK$2.65B 339.43M USD | 6.39 | HK$0.15 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}