Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$142.26B
Total volume
BTC 49.82%     ETH 15.41%
Dominance

Country: China Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Oil & Gas Equipment & Services (22)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Oilfield Services Limited  601808.SS $17.29 2.4 USD
+2.98
$66.18B 9.2B USD $20.33M 2.83M USD $16.72 2.32 USD $17.6 2.45 USD $66.18B 9.2B USD 27.44 $0.63 0.09 USD
CNOOC Energy Technology & Services Limited  600968.SS $3.41 0.47 USD
+3.66
$34.66B 4.82B USD $46.21M 6.43M USD $3.26 0.45 USD $3.42 0.48 USD $34.66B 4.82B USD 12.62 $0.27 0.04 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $29.72 4.13 USD
+1.36
$30.43B 4.23B USD $9.39M 1.3M USD $29.07 4.04 USD $29.97 4.17 USD $30.43B 4.23B USD 12.70 $2.34 0.33 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $6.37 0.89 USD
+5.12
$28.16B 3.92B USD $88.89M 12.36M USD $6.03 0.84 USD $6.58 0.91 USD $28.16B 3.92B USD 17.21 $0.37 0.05 USD
China Petroleum Engineering Corporation  600339.SS $3.12 0.43 USD
+1.3
$17.42B 2.42B USD $31.35M 4.36M USD $3.07 0.43 USD $3.15 0.44 USD $17.42B 2.42B USD 24.00 $0.13 0.02 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $23.3 3.24 USD
+2.6
$9.32B 1.3B USD $11.53M 1.6M USD $22.69 3.15 USD $23.68 3.29 USD $9.32B 1.3B USD 11.25 $2.07 0.29 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.32 0.88 USD
+1.94
$6.04B 840.21M USD $7.99M 1.11M USD $6.2 0.86 USD $6.4 0.89 USD $6.04B 840.21M USD 63.20 $0.1 0.01 USD
Suzhou Douson Drilling & Production Equipment Co.,Ltd.  603800.SS $23 3.2 USD
+1.32
$4.78B 665.18M USD $1.06M 147.45K USD $22.56 3.14 USD $23.35 3.25 USD $4.78B 665.18M USD 46.00 $0.5 0.07 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $10.74 1.49 USD
+2.19
$4.34B 603.55M USD $8.09M 1.12M USD $10.47 1.46 USD $10.95 1.52 USD $4.34B 603.55M USD 0 -$0.25 -0.03 USD
Sino Geophysical Co., Ltd  300191.SZ $13.56 1.89 USD
+0.97
$4.34B 603.34M USD $3.7M 514.42K USD $13.21 1.84 USD $13.63 1.9 USD $4.34B 603.34M USD 0 -$0.3 -0.04 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.75 0.38 USD
+1.1
$3.7B 515M USD $11.28M 1.57M USD $2.71 0.38 USD $2.79 0.39 USD $3.7B 515M USD 22.91 $0.12 0.02 USD
BOMESC Offshore Engineering Company Limited  603727.SS $12.77 1.78 USD
+1.92
$3.6B 500.22M USD $2.41M 335.23K USD $12.46 1.73 USD $12.98 1.8 USD $3.6B 500.22M USD 0 -$0.31 -0.04 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $16.26 2.26 USD
-0.61
$3.17B 440.11M USD $2.93M 407.79K USD $16 2.22 USD $16.6 2.31 USD $3.17B 440.11M USD 21.39 $0.76 0.11 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.29 0.87 USD
+2.44
$2.89B 401.5M USD $4.8M 667.65K USD $6.15 0.86 USD $6.32 0.88 USD $2.89B 401.5M USD 52.41 $0.12 0.02 USD
Lanpec Technologies Limited  601798.SS $6.89 0.96 USD
+2.53
$2.44B 339.64M USD $10.91M 1.52M USD $6.69 0.93 USD $6.99 0.97 USD $2.44B 339.64M USD 0 -$0.53 -0.07 USD
Haimo Technologies Group Corp.  300084.SZ $6.13 0.85 USD
+3.37
$2.41B 335.65M USD $5.79M 804.51K USD $5.93 0.82 USD $6.22 0.86 USD $2.41B 335.65M USD 38.31 $0.16 0.02 USD
Tong Petrotech Corp.  300164.SZ $4.08 0.57 USD
+3.03
$2.41B 335.22M USD $30.42M 4.23M USD $3.93 0.55 USD $4.09 0.57 USD $2.41B 335.22M USD 24.00 $0.17 0.02 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $3.39 0.47 USD
+2.73
$2.26B 314.43M USD $8.14M 1.13M USD $3.28 0.46 USD $3.42 0.48 USD $2.26B 314.43M USD 0 -$0.51 -0.07 USD
New JCM Group Co.,Ltd  300157.SZ $2.89 0.4 USD
+3.96
$2.1B 291.57M USD $17.2M 2.39M USD $2.75 0.38 USD $2.93 0.41 USD $2.1B 291.57M USD 0 -$0.13 -0.01 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $5.38 0.75 USD
-0.55
$1.41B 196.03M USD $18.69M 2.6M USD $5.17 0.72 USD $5.41 0.75 USD $1.41B 196.03M USD 0 -$0.12 -0.01 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $2.75 0.38 USD
+3.38
$1.2B 166.96M USD $25.89M 3.6M USD $2.61 0.36 USD $2.76 0.38 USD $1.2B 166.96M USD 0 -$0.08 -0.01 USD
GI Technologies Group Co., LTD.  300309.SZ $0.23 0.03 USD
0
$203.81M 28.34M USD $0 0 USD $0 0 USD $0 0 USD $203.81M 28.34M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here