Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Total marketcap
$111.03B
Total volume
BTC 62.19%     ETH 7.09%
Dominance

Country: China Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Oil & Gas Equipment & Services (22)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Oilfield Services Limited  601808.SS $13.54 1.88 USD
+0.59
$50.44B 7.01B USD $11.19M 1.56M USD $13.4 1.86 USD $13.63 1.9 USD $50.44B 7.01B USD 19.07 $0.71 0.1 USD
CNOOC Energy Technology & Services Limited  600968.SS $3.97 0.55 USD
+0.76
$40.36B 5.61B USD $35.52M 4.94M USD $3.95 0.55 USD $4 0.56 USD $40.36B 5.61B USD 10.72 $0.37 0.05 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $32.01 4.45 USD
+2.01
$32.77B 4.56B USD $9.27M 1.29M USD $31.64 4.4 USD $32.46 4.51 USD $32.77B 4.56B USD 11.94 $2.68 0.37 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.42 0.75 USD
+1.5
$23.96B 3.33B USD $65.51M 9.11M USD $5.38 0.75 USD $5.46 0.76 USD $23.96B 3.33B USD 10.83 $0.5 0.07 USD
CPEC  600339.SS $3.14 0.44 USD
+1.29
$17.53B 2.44B USD $38.27M 5.32M USD $3.11 0.43 USD $3.15 0.44 USD $17.53B 2.44B USD 28.54 $0.11 0.02 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $16.6 2.31 USD
+2.09
$7.67B 1.07B USD $12.45M 1.73M USD $16.44 2.29 USD $16.66 2.32 USD $7.67B 1.07B USD 9.12 $1.82 0.25 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.35 0.88 USD
+2.75
$6.07B 844.2M USD $38.19M 5.31M USD $6.18 0.86 USD $6.37 0.89 USD $6.07B 844.2M USD 79.37 $0.08 0.01 USD
Sino Geophysical Co., Ltd  300191.SZ $16.78 2.33 USD
+1.64
$5.37B 746.61M USD $9.77M 1.36M USD $16.35 2.27 USD $16.79 2.33 USD $5.37B 746.61M USD 0 -$0.12 -0.01 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $23.41 3.26 USD
+0.09
$4.87B 677.04M USD $6.58M 914.59K USD $23.02 3.2 USD $24.05 3.34 USD $4.87B 677.04M USD 75.51 $0.31 0.04 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $9.91 1.38 USD
+8.78
$4.01B 556.91M USD $37.46M 5.21M USD $9.08 1.26 USD $10.64 1.48 USD $4.01B 556.91M USD 0 -$0.14 -0.01 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $20.31 2.82 USD
+1.55
$3.95B 549.73M USD $1.77M 246.43K USD $20.01 2.78 USD $20.48 2.85 USD $3.95B 549.73M USD 50.77 $0.4 0.06 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $4.79 0.67 USD
+10.11
$3.92B 545.51M USD $2.46M 341.41K USD $4.19 0.58 USD $4.35 0.6 USD $3.92B 545.51M USD 0 -$0.05 -0.006 USD
Haimo Technologies Group Corp.  300084.SZ $7.28 1.01 USD
+3.12
$3.71B 516.49M USD $63.42M 8.82M USD $7.01 0.97 USD $7.55 1.05 USD $3.71B 516.49M USD 0 -$0.55 -0.07 USD
BOMESC Offshore Engineering Company Limited  603727.SS $13.07 1.82 USD
+1.24
$3.68B 511.97M USD $3.22M 448.23K USD $12.93 1.8 USD $13.16 1.83 USD $3.68B 511.97M USD 46.67 $0.28 0.04 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.54 0.35 USD
+2.01
$3.39B 471.03M USD $29.52M 4.1M USD $2.49 0.35 USD $2.55 0.35 USD $3.39B 471.03M USD 0 -$0.13 -0.01 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.5 0.9 USD
+1.4
$2.98B 414.9M USD $8.1M 1.13M USD $6.44 0.9 USD $6.51 0.91 USD $2.98B 414.9M USD 32.50 $0.2 0.03 USD
New JCM Group Co.,Ltd  300157.SZ $3.99 0.55 USD
+8.42
$2.89B 402.49M USD $146.54M 20.38M USD $3.57 0.5 USD $4.19 0.58 USD $2.89B 402.49M USD 0 -$0.1 -0.01 USD
Lanpec Technologies Limited  601798.SS $7.31 1.02 USD
+4.28
$2.59B 360.34M USD $29.34M 4.08M USD $7.01 0.97 USD $7.32 1.02 USD $2.59B 360.34M USD 0 -$0.21 -0.02 USD
Tong Petrotech Corp.  300164.SZ $4.02 0.56 USD
+2.29
$2.37B 328.92M USD $41.86M 5.82M USD $3.94 0.55 USD $4.02 0.56 USD $2.37B 328.92M USD 50.25 $0.08 0.01 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $5.15 0.72 USD
-1.53
$2.19B 305.12M USD $25.45M 3.54M USD $5.1 0.71 USD $5.46 0.76 USD $2.19B 305.12M USD 128.75 $0.04 0.005 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $5.8 0.81 USD
+0.87
$1.52B 211.33M USD $10.24M 1.42M USD $5.73 0.8 USD $5.93 0.82 USD $1.52B 211.33M USD 0 -$0.08 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here