$3.5T
Total marketcap
$108.56B
Total volume
BTC 60.80%     ETH 9.05%
Dominance

Country: China Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Oil & Gas Equipment & Services (22)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Oilfield Services Limited  601808.SS $13.49 1.88 USD
+1.66
$49.73B 6.91B USD $8.71M 1.21M USD $13.25 1.84 USD $13.52 1.88 USD $49.73B 6.91B USD 18.73 $0.72 0.1 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.06 0.56 USD
+3.31
$41.27B 5.74B USD $63.76M 8.86M USD $3.91 0.54 USD $4.07 0.57 USD $41.27B 5.74B USD 10.97 $0.37 0.05 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $34.72 4.83 USD
+3.03
$35.55B 4.94B USD $5.91M 821.08K USD $33.4 4.64 USD $34.79 4.84 USD $35.55B 4.94B USD 12.95 $2.68 0.37 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.26 0.73 USD
+1.54
$23.26B 3.23B USD $41.11M 5.72M USD $5.17 0.72 USD $5.27 0.73 USD $23.26B 3.23B USD 10.51 $0.5 0.07 USD
CPEC  600339.SS $3.12 0.43 USD
0
$17.42B 2.42B USD $21.01M 2.92M USD $3.1 0.43 USD $3.13 0.44 USD $17.42B 2.42B USD 28.36 $0.11 0.02 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $17.17 2.39 USD
+0.41
$7.94B 1.1B USD $5.16M 717.84K USD $17 2.36 USD $17.23 2.4 USD $7.94B 1.1B USD 9.43 $1.82 0.25 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.26 0.87 USD
+1.46
$5.99B 832.24M USD $21.41M 2.98M USD $6.16 0.86 USD $6.33 0.88 USD $5.99B 832.24M USD 78.25 $0.08 0.01 USD
SINO GEOPHYSICAL  300191.SZ $17.32 2.41 USD
+8.59
$5.54B 770.63M USD $16.98M 2.36M USD $15.81 2.2 USD $17.6 2.45 USD $5.54B 770.63M USD 0 -$0.13 -0.01 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $23.91 3.32 USD
+5.47
$4.97B 691.5M USD $8.79M 1.22M USD $22.67 3.15 USD $24.23 3.37 USD $4.97B 691.5M USD 77.12 $0.31 0.04 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $21.15 2.94 USD
+6.5
$4.12B 572.47M USD $3.01M 418.76K USD $19.82 2.76 USD $21.15 2.94 USD $4.12B 572.47M USD 52.87 $0.4 0.06 USD
HAIMO TECHNOLOGIES  300084.SZ $7.95 1.11 USD
+5.58
$4.06B 564.03M USD $65.31M 9.08M USD $7.3 1.02 USD $8.07 1.12 USD $4.06B 564.03M USD 0 -$0.58 -0.08 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $9.76 1.36 USD
-1.01
$3.99B 554.1M USD $7.97M 1.11M USD $9.67 1.34 USD $9.81 1.36 USD $3.99B 554.1M USD 0 -$0.14 -0.01 USD
BOMESC Offshore Engineering Company Limited  603727.SS $14.03 1.95 USD
+0.86
$3.95B 549.57M USD $2.82M 392.78K USD $13.82 1.92 USD $14.13 1.96 USD $3.95B 549.57M USD 50.10 $0.28 0.04 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.65 0.37 USD
+1.15
$3.53B 491.43M USD $27.11M 3.77M USD $2.6 0.36 USD $2.68 0.37 USD $3.53B 491.43M USD 0 -$0.13 -0.01 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.43 0.89 USD
-1.08
$2.98B 414.9M USD $4.75M 660.83K USD $6.42 0.89 USD $6.54 0.91 USD $2.98B 414.9M USD 32.14 $0.2 0.03 USD
NEW JCM  300157.SZ $3.7 0.51 USD
-0.54
$2.7B 375.25M USD $32.28M 4.49M USD $3.62 0.5 USD $3.75 0.52 USD $2.7B 375.25M USD 0 -$0.1 -0.01 USD
Lanpec Technologies Limited  601798.SS $7.55 1.05 USD
+0.27
$2.68B 372.18M USD $10.21M 1.42M USD $7.45 1.04 USD $7.6 1.06 USD $2.68B 372.18M USD 0 -$0.21 -0.02 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $3.95 0.55 USD
-2.23
$2.66B 369.87M USD $18.65M 2.59M USD $3.95 0.55 USD $4.06 0.56 USD $2.66B 369.87M USD 0 -$0.05 -0.006 USD
TONG PETROTECH  300164.SZ $4.03 0.56 USD
+0.25
$2.37B 329.74M USD $22.95M 3.19M USD $3.99 0.55 USD $4.05 0.56 USD $2.37B 329.74M USD 50.37 $0.08 0.01 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $5.12 0.71 USD
-0.39
$2.19B 304.52M USD $14.01M 1.95M USD $5.04 0.7 USD $5.17 0.72 USD $2.19B 304.52M USD 128.00 $0.04 0.005 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $5.91 0.82 USD
0
$1.55B 215.34M USD $5.32M 739.42K USD $5.83 0.81 USD $5.94 0.83 USD $1.55B 215.34M USD 0 -$0.08 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here