Sector: Financial Services Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (14)
- Copenhagen (1)
- Frankfurt (16)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (10)
- NYSE (8)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (36)
- Paris (1)
- Saudi (1)
- SES (1)
- Stuttgart (2)
- Swiss (1)
- Tokyo (3)
- Toronto (7)
- TSXV (2)
- Vienna (1)
- XETRA (1)
Financial Services (132)
- {{item.name}}
- All sectors
- Financial Services (132)
Mortgage Finance (132)
- {{item.name}}
- All Industries
- Asset Management (1592)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (861)
- Financial Data & Stock Exchanges (145)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (305)
- Financial Conglomerates (114)
- Credit Services (652)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Companies
RKT
US
|
$15.77 — |
-0.5
|
$44.62B — | $26.23M — | $15.18 — | $16.09 — | $44.62B — | 0 | -$0.03 — | ||
Federal National Mortgage Association
FNM.SG
DE
|
€5.38 6.21 USD |
+0.75
|
€6.23B 7.19B USD | €780.00 900.38 USD | €5.32 6.14 USD | €5.42 6.26 USD | €6.23B 7.19B USD | 538.00 | €0.01 0.01 USD | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.12 — |
-2.39
|
$7.09B — | $1.35M — | $6.12 — | $6.44 — | $7.09B — | 612.00 | $0.01 — | ||
|
PennyMac Financial Services
PFSI
US
|
$83.47 — |
-1.6
|
$4.33B — | $478.19K — | $82.12 — | $86.75 — | $4.33B — | 8.87 | $9.41 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.68 — |
-3.24
|
$3.69B — | $578.16K — | $5.62 — | $5.94 — | $3.69B — | 0 | $0.00 — | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹553.70 6.7 USD |
+0.14
|
₹304.57B 3.68B USD | ₹986.49K 11.93K USD | ₹552.80 6.69 USD | ₹564.00 6.82 USD | ₹304.57B 3.68B USD | 5.43 | ₹101.88 1.23 USD | ||
UWM
UWMC
US
|
$2.17 — |
-2.25
|
$3.51B — | $17.90M — | $2.13 — | $2.28 — | $3.51B — | 7.23 | $0.30 — | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,064.40 12.88 USD |
+0.83
|
₹277.37B 3.36B USD | ₹1.24M 15.04K USD | ₹1,057.40 12.79 USD | ₹1,086.40 13.14 USD | ₹277.37B 3.36B USD | 12.12 | ₹87.81 1.06 USD | ||
Walker & Dunlop
WD
US
|
$54.55 — |
-0.67
|
$1.87B — | $136.09K — | $54.17 — | $56.18 — | $1.87B — | 27.00 | $2.02 — | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹287.85 3.48 USD |
-0.38
|
₹144.15B 1.74B USD | ₹862.08K 10.43K USD | ₹286.05 3.46 USD | ₹293.20 3.55 USD | ₹144.15B 1.74B USD | 15.27 | ₹18.85 0.23 USD | ||
loanDepot
LDI
US
|
$1.23 — |
-2.38
|
$797.74M — | $1.25M — | $1.20 — | $1.29 — | $797.74M — | 0 | -$0.35 — | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$26.10 19.37 USD |
+0.38
|
CA$1.06B 788.29M USD | CA$31.79K 23.59K USD | CA$26.01 19.3 USD | CA$26.38 19.58 USD | CA$1.06B 788.29M USD | 12.85 | CA$2.03 1.51 USD | ||
|
Velocity Financial
VEL
US
|
$18.57 — |
-0.38
|
$728.97M — | $57.41K — | $18.49 — | $18.75 — | $728.97M — | 6.60 | $2.81 — | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.46 3.99 USD |
+2.92
|
€521.20M 601.64M USD | €93.00 107.35 USD | €3.38 3.9 USD | €3.45 3.98 USD | €521.20M 601.64M USD | 3.29 | €1.05 1.21 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.45 3.98 USD |
+2.8
|
€463.94M 535.54M USD | €189.64K 218.9K USD | €3.37 3.89 USD | €3.45 3.99 USD | €463.94M 535.54M USD | 0 | -€2.44 -2.8 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$12.13 9 USD |
+0.33
|
CA$584.50M 433.74M USD | CA$73.98K 54.9K USD | CA$12.05 8.94 USD | CA$12.15 9.02 USD | CA$584.50M 433.74M USD | 11.77 | CA$1.03 0.76 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.53 4.85 USD |
+0.46
|
CA$540.38M 400.99M USD | CA$117.36K 87.08K USD | CA$6.50 4.82 USD | CA$6.56 4.87 USD | CA$540.38M 400.99M USD | 17.64 | CA$0.37 0.27 USD | ||
|
Timbercreek Financial
TBCRF
US
|
$4.59 — |
0
|
$379.84M — | $100.00 — | $4.60 — | $4.60 — | $379.84M — | 17.65 | $0.26 — | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.14 9.01 USD |
+0.58
|
CA$446.01M 330.97M USD | CA$31.06K 23.05K USD | CA$12.07 8.96 USD | CA$12.18 9.04 USD | CA$446.01M 330.97M USD | 12.38 | CA$0.98 0.73 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.64 1.14 USD |
+2.19
|
A$444.33M 310.39M USD | A$282.64K 197.44K USD | A$1.59 1.11 USD | A$1.64 1.14 USD | A$444.33M 310.39M USD | 10.90 | A$0.15 0.1 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.98 2.4 USD |
+1.24
|
SAR 915.29M 244.17M USD | SAR 559.29K 149.2K USD | SAR 8.83 2.36 USD | SAR 9.07 2.42 USD | SAR 915.29M 244.17M USD | 13.20 | SAR 0.68 0.18 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.58 USD |
+3.12
|
A$326.31M 227.95M USD | A$143.36K 100.15K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$326.31M 227.95M USD | 6.87 | A$0.12 0.08 USD | ||
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$577.29M 73.81M USD | HK$88.00K 11.25K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$577.29M 73.81M USD | 7.50 | HK$0.04 0.005 USD | ||
CNFinance
CNF
US
|
$2.94 — |
+2.26
|
$49.48M — | $16.20K — | $2.81 — | $3.00 — | $49.48M — | 0 | -$10.00 — | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$294.65M 37.67M USD | HK$16.00K 2.05K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$294.65M 37.67M USD | 4.17 | HK$0.17 0.02 USD | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.03 0.0039 USD |
0
|
HK$179.19M 22.91M USD | HK$744.00K 95.13K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$179.19M 22.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.17 0.03 USD |
+0.46
|
₹1.06B 12.81M USD | ₹452.44K 5.47K USD | ₹2.15 0.03 USD | ₹2.19 0.03 USD | ₹1.06B 12.81M USD | 0 | -₹0.08 -0.0009 USD | ||
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 6.83M 5.12M USD | SGD 100.00 74.95 USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
|
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
+20
|
$1.74M — | $87.50K — | $0.00 — | $0.00 — | $1.74M — | 0 | -$1.65 — | ||
|
The Graystone Company
GYST
US
|
$0.00 — |
0
|
$1.51M — | $20.00K — | $0.00 — | $0.00 — | $1.51M — | 0 | -$32,035.00 — | ||
|
Vaycaychella
VAYK
US
|
$0.00 — |
-20
|
$362.38K — | $5.00K — | $0.00 — | $0.00 — | $362.38K — | 0 | -$0.01 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$7.75 — |
-3.25
|
$0.00 — | $300.00 — | $7.75 — | $8.02 — | $0.00 — | 1107.14 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$10.54 — |
-3.3
|
$0.00 — | $63.49K — | $10.54 — | $10.93 — | $0.00 — | 1505.71 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.16 — |
0
|
$0.00 — | $667.00 — | $8.20 — | $8.25 — | $0.00 — | 119.99 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.25 — |
-2.94
|
$0.00 — | $1.10K — | $8.25 — | $8.40 — | $0.00 — | 1178.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.71 — |
0
|
$0.00 — | $850.00 — | $8.12 — | $8.71 — | $0.00 — | 128.08 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.15 — |
0
|
$0.00 — | $100.00 — | $9.15 — | $9.15 — | $0.00 — | 134.55 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.39 — |
0
|
$0.00 — | $2.15K — | $8.02 — | $8.39 — | $0.00 — | 1198.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.07 — |
0
|
$0.00 — | $130.00 — | $8.07 — | $8.07 — | $0.00 — | 118.67 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$8.74 — |
+0.34
|
$0.00 — | $14.17K — | $8.65 — | $8.75 — | $0.00 — | 1248.57 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$17.05 — |
-1.16
|
$0.00 — | $100.00 — | $17.18 — | $17.18 — | $0.00 — | 2435.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$9.90 — |
-1
|
$0.00 — | $17.47K — | $9.76 — | $10.05 — | $0.00 — | 145.58 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$12.64 — |
-0.32
|
$0.00 — | $500.00 — | $12.70 — | $12.70 — | $0.00 — | 1805.71 | $0.01 — | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$275.54 16.32 USD |
-0.87
|
MX$779.62B 46.16B USD | MX$0.00 0 USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$779.62B 46.16B USD | 120.32 | MX$2.29 0.14 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€71.50 82.53 USD |
-0.69
|
€3.71B 4.29B USD | €12.00 13.85 USD | €71.50 82.53 USD | €71.50 82.53 USD | €3.71B 4.29B USD | 8.64 | €8.27 9.55 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€4.96 5.73 USD |
+0.4
|
€3.22B 3.72B USD | €0.00 0 USD | €4.91 5.67 USD | €4.96 5.73 USD | €3.22B 3.72B USD | 0 | €0.00 0 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹553.65 6.7 USD |
+0.18
|
₹304.54B 3.68B USD | ₹44.40K 537.14 USD | ₹552.35 6.68 USD | ₹563.95 6.82 USD | ₹304.54B 3.68B USD | 5.55 | ₹99.72 1.21 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,064.95 12.88 USD |
+1.26
|
₹277.52B 3.36B USD | ₹48.88K 591.4 USD | ₹1,053.45 12.74 USD | ₹1,085.50 13.13 USD | ₹277.52B 3.36B USD | 12.13 | ₹87.75 1.06 USD | ||
|
OSB Group Plc
2UK.F
DE
|
€6.30 7.27 USD |
+1.61
|
€2.15B 2.48B USD | €470.00 542.54 USD | €6.30 7.27 USD | €6.30 7.27 USD | €2.15B 2.48B USD | 7.41 | €0.85 0.98 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€9.15 10.56 USD |
+1.1
|
€1.69B 1.95B USD | €133.00 153.53 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.69B 1.95B USD | 8.79 | €1.04 1.2 USD | ||
|
Walker & Dunlop, Inc.
5WD.F
DE
|
€47.20 54.48 USD |
-0.84
|
€1.62B 1.87B USD | €999.00 1.15K USD | €47.20 54.48 USD | €47.20 54.48 USD | €1.62B 1.87B USD | 26.66 | €1.77 2.04 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹287.50 3.48 USD |
-0.59
|
₹143.98B 1.74B USD | ₹49.48K 598.59 USD | ₹286.60 3.47 USD | ₹293.20 3.55 USD | ₹143.98B 1.74B USD | 15.26 | ₹18.83 0.23 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 179.65 17.54 USD |
-0.47
|
SEK 16.78B 1.64B USD | SEK 6.69K 653.03 USD | SEK 178.60 17.43 USD | SEK 180.30 17.6 USD | SEK 16.78B 1.64B USD | 53.62 | SEK 3.35 0.33 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,205.50 14.58 USD |
+0.33
|
₹126.01B 1.52B USD | ₹9.63K 116.52 USD | ₹1,184.55 14.33 USD | ₹1,222.10 14.79 USD | ₹126.01B 1.52B USD | 23.36 | ₹51.60 0.62 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,205.20 14.58 USD |
+0.34
|
₹125.97B 1.52B USD | ₹170.92K 2.07K USD | ₹1,186.80 14.36 USD | ₹1,222.00 14.78 USD | ₹125.97B 1.52B USD | 23.36 | ₹51.58 0.62 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹900.10 10.89 USD |
+1.99
|
₹119.85B 1.45B USD | ₹682.05K 8.25K USD | ₹879.10 10.64 USD | ₹913.60 11.05 USD | ₹119.85B 1.45B USD | 11.03 | ₹81.55 0.99 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹899.80 10.89 USD |
+1.97
|
₹119.81B 1.45B USD | ₹24.54K 296.87 USD | ₹881.50 10.66 USD | ₹912.85 11.04 USD | ₹119.81B 1.45B USD | 12.30 | ₹73.10 0.88 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,506.10 18.22 USD |
+0.15
|
₹119.42B 1.44B USD | ₹55.15K 667.27 USD | ₹1,493.00 18.06 USD | ₹1,525.20 18.45 USD | ₹119.42B 1.44B USD | 18.34 | ₹82.08 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,505.35 18.21 USD |
-0.02
|
₹119.36B 1.44B USD | ₹6.04K 73.03 USD | ₹1,493.90 18.07 USD | ₹1,526.15 18.46 USD | ₹119.36B 1.44B USD | 18.31 | ₹82.19 0.99 USD | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
MCAN Mortgage
MAMTF
US
|
$18.51 — |
0
|
$753.38M — | $1.00 — | $20.17 — | $20.17 — | $753.38M — | 12.94 | $1.43 — | ||
|
loanDepot, Inc.
LDD.F
DE
|
€0.97 1.12 USD |
-8.23
|
€629.12M 726.21M USD | €500.00 577.17 USD | €0.97 1.12 USD | €0.97 1.12 USD | €629.12M 726.21M USD | 0 | -€0.31 -0.3 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€15.30 17.66 USD |
+0.66
|
€622.73M 718.83M USD | €100.00 115.43 USD | €15.30 17.66 USD | €15.30 17.66 USD | €622.73M 718.83M USD | 12.14 | €1.26 1.45 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
|
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $0.00 — | $0.00 — | $0.00 — | $636.72M — | 0 | $0.00 — | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €515.57M 595.14M USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.44 3.97 USD |
+1.96
|
€462.06M 533.37M USD | €0.00 0 USD | €3.41 3.93 USD | €3.44 3.97 USD | €462.06M 533.37M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.40 3.92 USD |
+1.31
|
€457.22M 527.78M USD | €11.00 12.7 USD | €3.36 3.87 USD | €3.40 3.92 USD | €457.22M 527.78M USD | 0 | -€2.44 -2.8 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.40 6.23 USD |
-1.82
|
€423.19M 488.5M USD | €5.00K 5.77K USD | €5.40 6.23 USD | €5.40 6.23 USD | €423.19M 488.5M USD | 30.00 | €0.18 0.21 USD | ||
|
Dominion Lending Centres
BRLGF
US
|
$6.09 — |
0
|
$469.15M — | $2.10K — | $6.01 — | $6.10 — | $469.15M — | 30.44 | $0.20 — | ||
|
Atrium Mortgage Inv
AMIVF
US
|
$8.49 — |
0
|
$409.20M — | $100.00 — | $8.45 — | $8.45 — | $409.20M — | 11.63 | $0.73 — | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.25 8.37 USD |
+0.69
|
€349.35M 403.27M USD | €233.00 268.96 USD | €7.25 8.37 USD | €7.25 8.37 USD | €349.35M 403.27M USD | 11.32 | €0.64 0.74 USD | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€3.98 4.59 USD |
-1
|
€329.36M 380.19M USD | €2.57K 2.97K USD | €3.98 4.59 USD | €3.98 4.59 USD | €329.36M 380.19M USD | 17.30 | €0.23 0.27 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,140.00 5192.52 USD |
0
|
CHF 297.44M 373.06M USD | CHF 17.00 21.32 USD | CHF 4,080.00 5117.27 USD | CHF 4,140.00 5192.52 USD | CHF 297.44M 373.06M USD | 14.83 | CHF 279.04 349.98 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹433.35 5.24 USD |
+1.88
|
₹27.11B 328M USD | ₹247.25K 2.99K USD | ₹422.55 5.11 USD | ₹439.90 5.32 USD | ₹27.11B 328M USD | 5.70 | ₹76.01 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹432.45 5.23 USD |
+1.59
|
₹27.05B 327.32M USD | ₹11.67K 141.13 USD | ₹422.20 5.11 USD | ₹439.05 5.31 USD | ₹27.05B 327.32M USD | 5.69 | ₹75.98 0.92 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€33.20 38.32 USD |
-2.92
|
€279.95M 323.15M USD | €200.00 230.87 USD | €33.20 38.32 USD | €33.20 38.32 USD | €279.95M 323.15M USD | 1.91 | €17.30 19.97 USD | ||
|
Firm Capital Mortgage Inv
FCMGF
US
|
$8.50 — |
0
|
$312.28M — | $1.10K — | $8.50 — | $8.57 — | $312.28M — | 12.31 | $0.69 — | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.30 8.43 USD |
-0.68
|
€268.20M 309.59M USD | €233.00 268.96 USD | €7.30 8.43 USD | €7.30 8.43 USD | €268.20M 309.59M USD | 11.96 | €0.61 0.7 USD | ||
SBI ARUHI Corporation
7198.T
JP
|
¥790 4.87 USD |
-0.13
|
¥35B 216.54M USD | ¥100K 614.76 USD | ¥789 4.87 USD | ¥798 4.92 USD | ¥35B 216.54M USD | 19.45 | ¥41 0.25 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹155.23 1.88 USD |
+1.64
|
₹8.36B 101.13M USD | ₹115.81K 1.4K USD | ₹152.85 1.85 USD | ₹155.89 1.89 USD | ₹8.36B 101.13M USD | 5.39 | ₹28.75 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹155.00 1.88 USD |
+1.57
|
₹8.35B 100.98M USD | ₹5.79K 70.05 USD | ₹151.40 1.83 USD | ₹155.60 1.88 USD | ₹8.35B 100.98M USD | 5.39 | ₹28.75 0.35 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 685.00 100.44 USD |
+0.74
|
DKK 565.13M 82.86M USD | DKK 14.00 2.05 USD | DKK 685.00 100.44 USD | DKK 685.00 100.44 USD | DKK 565.13M 82.86M USD | 14.77 | DKK 46.37 6.8 USD | ||
Income Opportunity Realty Investors
IOR
US
|
$18.44 — |
0
|
$74.98M — | $25.00 — | $18.44 — | $18.44 — | $74.98M — | 18.62 | $0.99 — | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹290.05 3.51 USD |
0
|
₹4.56B 55.12M USD | ₹4.00 0.05 USD | ₹290.05 3.51 USD | ₹347.05 4.2 USD | ₹4.56B 55.12M USD | 14.02 | ₹20.68 0.25 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥580 3.58 USD |
+2.84
|
¥9B 52.58M USD | ¥30K 182.52 USD | ¥563 3.47 USD | ¥582 3.59 USD | ¥9B 52.58M USD | 7.82 | ¥74 0.46 USD | ||
LendInvest plc
82H.F
DE
|
€0.31 0.36 USD |
+14.6
|
€44.47M 51.33M USD | €2.00 2.31 USD | €0.27 0.31 USD | €0.31 0.36 USD | €44.47M 51.33M USD | 31.40 | €0.01 0.01 USD | ||
Casa Inc.
7196.T
JP
|
¥788 4.86 USD |
-0.51
|
¥7B 44.13M USD | ¥41K 254.04 USD | ¥787 4.85 USD | ¥793 4.89 USD | ¥7B 44.13M USD | 64.11 | ¥12 0.08 USD | ||
|
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.70 7.2 USD |
0
|
CA$30.46M 22.6M USD | CA$1.58K 1.17K USD | CA$9.70 7.2 USD | CA$9.70 7.2 USD | CA$30.46M 22.6M USD | 8.08 | CA$1.20 0.89 USD | ||
|
Findev
TNSGF
US
|
$0.54 — |
0
|
$15.34M — | $248.00 — | $0.06 — | $0.06 — | $15.34M — | 0 | -$0.12 — | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.29 0.17 USD |
+5.45
|
NZ$26.64M 15.21M USD | NZ$42.38K 24.19K USD | NZ$0.28 0.16 USD | NZ$0.29 0.17 USD | NZ$26.64M 15.21M USD | 9.66 | NZ$0.03 0.02 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€68.00 78.49 USD |
0
|
€7.64M 8.82M USD | €4.00 4.62 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.64M 8.82M USD | 1360.00 | €0.05 0.06 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.99 0.15 USD |
+0.93
|
₹660.84M 8M USD | ₹4.11K 49.72 USD | ₹11.76 0.14 USD | ₹12.19 0.15 USD | ₹660.84M 8M USD | 0 | -₹0.81 -0.009 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.61 0.14 USD |
-6.3
|
₹639.90M 7.74M USD | ₹1.46K 17.66 USD | ₹11.61 0.14 USD | ₹11.73 0.14 USD | ₹639.90M 7.74M USD | 0 | -₹0.81 -0.009 USD | ||
|
Findev Inc.
FDI.V
CA
|
CA$0.36 0.27 USD |
+1.41
|
CA$10.31M 7.65M USD | CA$18.52K 13.74K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$10.31M 7.65M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹6.48 0.08 USD |
-0.31
|
₹511.69M 6.19M USD | ₹17.46K 211.18 USD | ₹6.23 0.08 USD | ₹6.78 0.08 USD | ₹511.69M 6.19M USD | 7.71 | ₹0.84 0.01 USD | ||
|
N1 Holdings Limited
N1H.AX
AU
|
A$0.09 0.06 USD |
0
|
A$8.01M 5.6M USD | A$5.00 3.49 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$8.01M 5.6M USD | 9.09 | A$0.01 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}