Sector: Financial Services Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (14)
- Copenhagen (1)
- Frankfurt (16)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (10)
- NYSE (8)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (36)
- Paris (1)
- Saudi (1)
- SES (1)
- Stuttgart (2)
- Swiss (1)
- Tokyo (3)
- Toronto (7)
- TSXV (2)
- Vienna (1)
- XETRA (1)
Financial Services (132)
- {{item.name}}
- All sectors
- Financial Services (132)
Mortgage Finance (132)
- {{item.name}}
- All Industries
- Asset Management (1569)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (652)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Companies RKT | $12.83 — |
+3.88
|
$37.24B — | $8.23M — | $12.51 — | $13.24 — | $37.24B — | 0 | -$0.03 — | ||
| Federal National Mortgage Association FNM.SG | €5.58 6.44 USD |
-0.71
|
€6.46B 7.46B USD | €2.26K 2.61K USD | €5.58 6.44 USD | €5.68 6.56 USD | €6.46B 7.46B USD | 558.00 | €0.01 0.01 USD | ||
| Federal National Mortgage Association FNMA | $6.38 — |
-1.69
|
$7.39B — | $409.72K — | $6.38 — | $6.65 — | $7.39B — | 638.00 | $0.01 — | ||
| PennyMac Financial Services PFSI | $82.75 — |
+4.01
|
$4.30B — | $76.42K — | $80.52 — | $82.97 — | $4.30B — | 8.79 | $9.41 — | ||
| UWM UWMC | $2.52 — |
-1.56
|
$4.07B — | $5.68M — | $2.51 — | $2.66 — | $4.07B — | 8.40 | $0.30 — | ||
| Federal Home Loan Mortgage FMCC | $5.79 — |
-1.03
|
$3.76B — | $200.55K — | $5.77 — | $5.98 — | $3.76B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FHL.SG | €4.98 5.75 USD |
-2.35
|
€3.24B 3.74B USD | €11.00K 12.7K USD | €4.98 5.75 USD | €5.26 6.07 USD | €3.24B 3.74B USD | 0 | €0.00 0 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹552.75 6.69 USD |
+2.17
|
₹304.05B 3.68B USD | ₹589.84K 7.14K USD | ₹540.05 6.53 USD | ₹554.00 6.7 USD | ₹304.05B 3.68B USD | 5.42 | ₹101.87 1.23 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹989.00 11.97 USD |
+1.95
|
₹257.72B 3.12B USD | ₹648.23K 7.84K USD | ₹974.50 11.79 USD | ₹998.50 12.08 USD | ₹257.72B 3.12B USD | 11.26 | ₹87.79 1.06 USD | ||
| Walker & Dunlop WD | $53.42 — |
+3.16
|
$1.83B — | $83.33K — | $52.34 — | $54.08 — | $1.83B — | 26.44 | $2.02 — | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹253.05 3.06 USD |
-1.15
|
₹126.71B 1.53B USD | ₹1.01M 12.28K USD | ₹248.00 3 USD | ₹256.95 3.11 USD | ₹126.71B 1.53B USD | 13.43 | ₹18.84 0.23 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$24.90 18.48 USD |
+1.1
|
CA$1.01B 752.04M USD | CA$20.97K 15.56K USD | CA$24.69 18.32 USD | CA$24.95 18.51 USD | CA$1.01B 752.04M USD | 12.26 | CA$2.03 1.51 USD | ||
| loanDepot LDI | $1.15 — |
+1.33
|
$742.62M — | $1.10M — | $1.13 — | $1.20 — | $742.62M — | 0 | -$0.35 — | ||
| Velocity Financial VEL | $17.34 — |
+0.84
|
$680.49M — | $2.43K — | $17.16 — | $17.35 — | $680.49M — | 6.16 | $2.81 — | ||
| ECN Capital Corp. ECN.TO | CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €3.40 3.93 USD |
+0.89
|
€513.06M 592.25M USD | €6.21K 7.17K USD | €3.36 3.88 USD | €3.42 3.95 USD | €513.06M 592.25M USD | 3.24 | €1.05 1.21 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €3.39 3.91 USD |
+0.83
|
€455.33M 525.61M USD | €95.51K 110.25K USD | €3.31 3.82 USD | €3.43 3.95 USD | €455.33M 525.61M USD | 0 | -€2.44 -2.8 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.73 8.7 USD |
+0.26
|
CA$565.23M 419.43M USD | CA$15.74K 11.68K USD | CA$11.70 8.68 USD | CA$11.75 8.72 USD | CA$565.23M 419.43M USD | 11.38 | CA$1.03 0.76 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.58 4.88 USD |
+1.08
|
CA$544.52M 404.06M USD | CA$35.29K 26.19K USD | CA$6.49 4.82 USD | CA$6.60 4.9 USD | CA$544.52M 404.06M USD | 17.78 | CA$0.37 0.27 USD | ||
| Timbercreek Financial TBCRF | $4.70 — |
0
|
$388.94M — | $500.00 — | $4.70 — | $4.70 — | $388.94M — | 17.40 | $0.27 — | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$12.01 8.91 USD |
+0.84
|
CA$441.24M 327.43M USD | CA$10.58K 7.85K USD | CA$11.91 8.84 USD | CA$12.04 8.93 USD | CA$441.24M 327.43M USD | 12.25 | CA$0.98 0.73 USD | ||
| Australian Finance Group Limited AFG.AX | A$1.61 1.07 USD |
0
|
A$437.53M 289.58M USD | A$748.61K 495.48K USD | A$1.59 1.05 USD | A$1.65 1.09 USD | A$437.53M 289.58M USD | 10.73 | A$0.15 0.1 USD | ||
| Amlak International Finance Company 1182.SR | SAR 9.27 2.47 USD |
+1.2
|
SAR 944.84M 252.06M USD | SAR 444.88K 118.68K USD | SAR 9.18 2.45 USD | SAR 9.35 2.49 USD | SAR 944.84M 252.06M USD | 13.63 | SAR 0.68 0.18 USD | ||
| Resimac Group Limited RMC.AX | A$0.84 0.56 USD |
+1.2
|
A$332.24M 219.9M USD | A$265.03K 175.41K USD | A$0.82 0.54 USD | A$0.84 0.56 USD | A$332.24M 219.9M USD | 7.00 | A$0.12 0.08 USD | ||
| Oi Wah Pawnshop Credit Holdings Limited 1319.HK | HK$0.30 0.04 USD |
0
|
HK$577.29M 73.81M USD | HK$168.00K 21.48K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$577.29M 73.81M USD | 7.50 | HK$0.04 0.005 USD | ||
| Hong Kong Finance Group Limited 1273.HK | HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$24.00K 3.07K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$249.00M 31.84M USD | 5.00 | HK$0.12 0.02 USD | ||
| New Century Group Hong Kong Limited 0234.HK | HK$0.03 0.0039 USD |
0
|
HK$179.19M 22.91M USD | HK$792.00K 101.27K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$179.19M 22.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹2.18 0.03 USD |
0
|
₹1.06B 12.87M USD | ₹866.11K 10.48K USD | ₹2.15 0.03 USD | ₹2.22 0.03 USD | ₹1.06B 12.87M USD | 0 | -₹0.08 -0.0009 USD | ||
| Net Pacific Holdings Limited 5QY.SI | SGD 0.01 0.01 USD |
0
|
SGD 7.36M 5.52M USD | SGD 380.00K 284.79K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 7.36M 5.52M USD | 0 | SGD 0.00 0 USD | ||
| The Graystone Company GYST | $0.00 — |
-22.33
|
$1.65M — | $10.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | -$43,393.00 — | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
-9.09
|
$1.64M — | $25.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$1.56 — | ||
| Vaycaychella VAYK | $0.00 — |
+25
|
$452.97K — | $10.00K — | $0.00 — | $0.00 — | $452.97K — | 0 | -$0.01 — | ||
| Federal National Mortgage Association FNMAH | $8.80 — |
+1.79
|
$0.00 — | $100.00 — | $8.80 — | $8.80 — | $0.00 — | 1257.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $11.52 — |
-1.03
|
$0.00 — | $13.00K — | $11.42 — | $11.52 — | $0.00 — | 1645.71 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $16.46 — |
0
|
$0.00 — | $4.80K — | $16.46 — | $16.90 — | $0.00 — | 242.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $8.35 — |
-0.6
|
$0.00 — | $2.00K — | $8.35 — | $8.40 — | $0.00 — | 122.79 | $0.07 — | ||
| Federal National Mortgage Association FNMAJ | $9.03 — |
-0.11
|
$0.00 — | $1.10K — | $9.03 — | $9.57 — | $0.00 — | 1289.99 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $8.76 — |
-2.01
|
$0.00 — | $201.00 — | $8.76 — | $8.76 — | $0.00 — | 128.82 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $9.21 — |
-3.05
|
$0.00 — | $100.00 — | $9.21 — | $9.21 — | $0.00 — | 135.44 | $0.07 — | ||
| ECN Capital Corp ECN-PC.TO | CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
| Federal National Mortgage Association FNMAI | $8.95 — |
-0.56
|
$0.00 — | $100.00 — | $8.95 — | $8.95 — | $0.00 — | 1278.57 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $8.60 — |
0
|
$0.00 — | $777.00 — | $8.60 — | $8.60 — | $0.00 — | 126.47 | $0.07 — | ||
| Federal National Mortgage Association FNMAT | $9.25 — |
-0.22
|
$0.00 — | $3.40K — | $9.14 — | $9.27 — | $0.00 — | 1321.42 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $17.99 — |
-4.05
|
$0.00 — | $100.00 — | $17.99 — | $17.99 — | $0.00 — | 2570.00 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $10.60 — |
-1.4
|
$0.00 — | $22.10K — | $10.54 — | $10.69 — | $0.00 — | 155.88 | $0.07 — | ||
| Federal National Mortgage Association FNMAP | $13.10 — |
0
|
$0.00 — | $300.00 — | $13.10 — | $13.10 — | $0.00 — | 1871.42 | $0.01 — | ||
| Rocket Companies, Inc. RKT.MX | MX$243.27 14.4 USD |
+10.04
|
MX$688.32B 40.76B USD | MX$25.17K 1.49K USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$688.32B 40.76B USD | 106.23 | MX$2.29 0.14 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
| PennyMac Financial Services, Inc. 1AC.F | €67.50 77.92 USD |
-2.17
|
€3.50B 4.05B USD | €12.00 13.85 USD | €67.50 77.92 USD | €67.50 77.92 USD | €3.50B 4.05B USD | 8.26 | €8.17 9.43 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹552.70 6.69 USD |
+2.3
|
₹304.02B 3.68B USD | ₹20.78K 251.43 USD | ₹540.50 6.54 USD | ₹553.75 6.7 USD | ₹304.02B 3.68B USD | 5.54 | ₹99.72 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹988.60 11.96 USD |
+1.83
|
₹257.62B 3.12B USD | ₹10.12K 122.45 USD | ₹973.35 11.78 USD | ₹998.00 12.07 USD | ₹257.62B 3.12B USD | 11.26 | ₹87.76 1.06 USD | ||
| OSB Group Plc 2UK.F | €5.75 6.64 USD |
-3.36
|
€1.97B 2.27B USD | €470.00 542.54 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.97B 2.27B USD | 6.76 | €0.85 0.98 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| First National Financial Corporation 63Z.F | €29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
| Paragon Banking Group PLC 46P1.F | €8.50 9.81 USD |
0
|
€1.57B 1.82B USD | €320.00 369.39 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.57B 1.82B USD | 8.17 | €1.04 1.2 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €44.40 51.25 USD |
+1.37
|
€1.52B 1.76B USD | €999.00 1.15K USD | €44.40 51.25 USD | €44.40 51.25 USD | €1.52B 1.76B USD | 25.37 | €1.75 2.02 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹253.85 3.07 USD |
-0.8
|
₹127.11B 1.54B USD | ₹44.38K 536.92 USD | ₹248.20 3 USD | ₹271.25 3.28 USD | ₹127.11B 1.54B USD | 13.48 | ₹18.83 0.23 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 157.60 15.38 USD |
-4.43
|
SEK 14.72B 1.44B USD | SEK 1.84K 179.31 USD | SEK 156.80 15.31 USD | SEK 161.00 15.72 USD | SEK 14.72B 1.44B USD | 47.04 | SEK 3.35 0.33 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,080.15 13.07 USD |
+3.22
|
₹112.83B 1.37B USD | ₹6.64K 80.27 USD | ₹1,042.95 12.62 USD | ₹1,084.20 13.12 USD | ₹112.83B 1.37B USD | 20.93 | ₹51.59 0.62 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,080.10 13.07 USD |
+3.19
|
₹112.83B 1.37B USD | ₹232.19K 2.81K USD | ₹1,046.70 12.66 USD | ₹1,084.00 13.11 USD | ₹112.83B 1.37B USD | 20.93 | ₹51.60 0.62 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹827.00 10.01 USD |
+0.52
|
₹110.12B 1.33B USD | ₹279.61K 3.38K USD | ₹812.15 9.83 USD | ₹829.00 10.03 USD | ₹110.12B 1.33B USD | 10.14 | ₹81.53 0.99 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹826.35 10 USD |
+0.65
|
₹110.03B 1.33B USD | ₹6.57K 79.44 USD | ₹815.90 9.87 USD | ₹829.90 10.04 USD | ₹110.03B 1.33B USD | 11.30 | ₹73.10 0.88 USD | ||
| Guild Holdings Company GHLD | $20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,259.20 15.23 USD |
-0.08
|
₹99.84B 1.21B USD | ₹458.98K 5.55K USD | ₹1,249.05 15.11 USD | ₹1,268.35 15.34 USD | ₹99.84B 1.21B USD | 15.32 | ₹82.17 0.99 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,256.90 15.21 USD |
-0.19
|
₹99.66B 1.21B USD | ₹136.08K 1.65K USD | ₹1,247.60 15.09 USD | ₹1,284.50 15.54 USD | ₹99.66B 1.21B USD | 15.30 | ₹82.11 0.99 USD | ||
| loanDepot, Inc. LDD.F | €0.98 1.14 USD |
+1.49
|
€638.52M 737.07M USD | €500.00 577.17 USD | €0.94 1.09 USD | €0.98 1.14 USD | €638.52M 737.07M USD | 0 | -€0.30 -0.3 USD | ||
| MCAN Mortgage MAMTF | $17.88 — |
+1.3
|
$727.73M — | $100.00 — | $17.88 — | $17.88 — | $727.73M — | 12.24 | $1.46 — | ||
| MCAN Mortgage Corporation 885.F | €14.60 16.85 USD |
-0.68
|
€594.24M 685.95M USD | €62.00 71.57 USD | €14.60 16.85 USD | €16.00 18.47 USD | €594.24M 685.95M USD | 11.58 | €1.26 1.45 USD | ||
| ECN Capital ECNCF | $2.26 — |
0
|
$636.72M — | $40.12K — | $2.26 — | $2.26 — | $636.72M — | 45.20 | $0.05 — | ||
| ECN Capital Corp 2EZ.F | €1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €27.00 31.17 USD | €1.83 2.11 USD | €1.88 2.17 USD | €515.57M 595.14M USD | 45.75 | €0.04 0.05 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €3.38 3.9 USD |
+0.3
|
€453.99M 524.05M USD | €0.00 0 USD | €3.31 3.83 USD | €3.38 3.91 USD | €453.99M 524.05M USD | 0 | -€2.44 -2.8 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €3.36 3.88 USD |
+0.06
|
€452.11M 521.88M USD | €100.00 115.43 USD | €3.35 3.86 USD | €3.36 3.88 USD | €452.11M 521.88M USD | 0 | -€2.44 -2.8 USD | ||
| Dominion Lending Centres Inc. B6M.F | €5.65 6.52 USD |
+1.8
|
€442.78M 511.12M USD | €2.14K 2.47K USD | €5.65 6.52 USD | €5.65 6.52 USD | €442.78M 511.12M USD | 31.38 | €0.18 0.21 USD | ||
| Dominion Lending Centres BRLGF | $6.44 — |
0
|
$496.11M — | $100.00 — | $6.44 — | $6.44 — | $496.11M — | 30.66 | $0.21 — | ||
| Atrium Mortgage Inv AMIVF | $8.47 — |
+0.08
|
$408.14M — | $600.00 — | $8.47 — | $8.47 — | $408.14M — | 11.44 | $0.74 — | ||
| Atrium Mortgage Investment Corporation 74O.F | €7.05 8.14 USD |
-0.7
|
€339.72M 392.15M USD | €360.00 415.56 USD | €7.05 8.14 USD | €7.05 8.14 USD | €339.72M 392.15M USD | 11.01 | €0.64 0.74 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.00 4.62 USD |
-0.5
|
€331.01M 382.1M USD | €548.00 632.58 USD | €4.00 4.62 USD | €4.00 4.62 USD | €331.01M 382.1M USD | 17.39 | €0.23 0.27 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,100.00 5142.36 USD |
-1.44
|
CHF 294.57M 369.46M USD | CHF 11.00 13.8 USD | CHF 4,100.00 5142.36 USD | CHF 4,140.00 5192.52 USD | CHF 294.57M 369.46M USD | 14.68 | CHF 279.14 350.11 USD | ||
| Firm Capital Mortgage Investment Corporation 74X.F | €7.55 8.72 USD |
+3.42
|
€277.38M 320.19M USD | €4.00 4.62 USD | €7.25 8.37 USD | €7.55 8.72 USD | €277.38M 320.19M USD | 12.37 | €0.61 0.7 USD | ||
| Firm Capital Mortgage Inv FCMGF | $8.61 — |
0
|
$316.32M — | $200.00 — | $8.61 — | $8.62 — | $316.32M — | 12.30 | $0.70 — | ||
| Onity Group Inc. OW0A.F | €31.00 35.78 USD |
-0.64
|
€261.40M 301.74M USD | €200.00 230.87 USD | €31.00 35.78 USD | €31.00 35.78 USD | €261.40M 301.74M USD | 1.81 | €17.10 19.74 USD | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹374.00 4.52 USD |
+4.35
|
₹23.40B 283.08M USD | ₹160.77K 1.95K USD | ₹357.60 4.33 USD | ₹377.00 4.56 USD | ₹23.40B 283.08M USD | 4.92 | ₹75.98 0.92 USD | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹373.40 4.52 USD |
+3.45
|
₹23.36B 282.62M USD | ₹3.53K 42.66 USD | ₹355.10 4.3 USD | ₹375.05 4.54 USD | ₹23.36B 282.62M USD | 4.91 | ₹75.98 0.92 USD | ||
| SBI ARUHI Corporation 7198.T | ¥782 5.28 USD |
+0.26
|
¥35B 234.65M USD | ¥99K 666.25 USD | ¥778 5.25 USD | ¥792 5.35 USD | ¥35B 234.65M USD | 19.28 | ¥41 0.27 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹150.30 1.82 USD |
+1.74
|
₹8.09B 97.92M USD | ₹109.11K 1.32K USD | ₹147.95 1.79 USD | ₹151.35 1.83 USD | ₹8.09B 97.92M USD | 5.22 | ₹28.75 0.35 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹150.15 1.82 USD |
+1.52
|
₹8.09B 97.82M USD | ₹6.36K 76.98 USD | ₹148.45 1.8 USD | ₹151.65 1.83 USD | ₹8.09B 97.82M USD | 5.22 | ₹28.75 0.35 USD | ||
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 660.00 96.77 USD |
-2.94
|
DKK 544.50M 79.84M USD | DKK 130.00 19.06 USD | DKK 660.00 96.77 USD | DKK 665.00 97.5 USD | DKK 544.50M 79.84M USD | 14.23 | DKK 46.38 6.8 USD | ||
| Income Opportunity Realty Investors IOR | $16.75 — |
-4.29
|
$68.11M — | $2.75K — | $16.61 — | $17.45 — | $68.11M — | 16.91 | $0.99 — | ||
| Mortgage Service Japan Limited 7192.T | ¥576 3.89 USD |
+0.17
|
¥8B 57.16M USD | ¥20K 137.71 USD | ¥574 3.87 USD | ¥584 3.94 USD | ¥8B 57.16M USD | 7.28 | ¥79 0.53 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹290.00 3.51 USD |
+5.17
|
₹4.55B 55.11M USD | ₹10.00 0.12 USD | ₹280.00 3.39 USD | ₹300.00 3.63 USD | ₹4.55B 55.11M USD | 14.02 | ₹20.68 0.25 USD | ||
| CNFinance CNF | $3.00 — |
0
|
$50.57M — | $831.00 — | $3.00 — | $3.00 — | $50.57M — | 0 | -$10.05 — | ||
| Casa Inc. 7196.T | ¥763 5.15 USD |
+0.79
|
¥7B 46.78M USD | ¥16K 110.03 USD | ¥758 5.12 USD | ¥763 5.15 USD | ¥7B 46.78M USD | 61.83 | ¥12 0.08 USD | ||
| LendInvest plc 82H.F | €0.27 0.31 USD |
0
|
€38.52M 44.47M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.31 USD | €38.52M 44.47M USD | 27.20 | €0.01 0.01 USD | ||
| Builders Capital Mortgage Corp. BCF.V | CA$9.49 7.04 USD |
0
|
CA$29.80M 22.11M USD | CA$237.00 175.87 USD | CA$9.49 7.04 USD | CA$9.49 7.04 USD | CA$29.80M 22.11M USD | 7.90 | CA$1.20 0.89 USD | ||
| General Capital Limited GEN.NZ | NZ$0.28 0.16 USD |
0
|
NZ$25.27M 14.65M USD | NZ$392.00 227.29 USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$25.27M 14.65M USD | 9.16 | NZ$0.03 0.02 USD | ||
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | €69.50 80.23 USD |
0
|
€7.81M 9.02M USD | €25.00 28.86 USD | €65.00 75.03 USD | €69.50 80.23 USD | €7.81M 9.02M USD | 1390.00 | €0.05 0.06 USD | ||
| Findev Inc. FDI.V | CA$0.39 0.29 USD |
0
|
CA$11.03M 8.18M USD | CA$121.00 89.79 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$11.03M 8.18M USD | 0 | -CA$0.17 -0.1 USD | ||
| Transwarranty Finance Limited TFL.NS | ₹12.20 0.15 USD |
-0.16
|
₹672.42M 8.14M USD | ₹4.15K 50.21 USD | ₹11.82 0.14 USD | ₹12.20 0.15 USD | ₹672.42M 8.14M USD | 0 | -₹0.81 -0.009 USD | ||
| Transwarranty Finance Limited TFL.BO | ₹11.95 0.14 USD |
-0.42
|
₹658.64M 7.97M USD | ₹73.00 0.88 USD | ₹11.95 0.14 USD | ₹12.24 0.15 USD | ₹658.64M 7.97M USD | 0 | -₹0.81 -0.009 USD | ||
| Star Housing Finance Limited STARHFL.BO | ₹7.21 0.09 USD |
+0.84
|
₹569.33M 6.89M USD | ₹94.78K 1.15K USD | ₹6.81 0.08 USD | ₹7.36 0.09 USD | ₹569.33M 6.89M USD | 8.58 | ₹0.84 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}