Exchange: OTC Markets OTCQB Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (36)
OTC Markets OTCQB (36)
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Financial Services (36)
Mortgage Finance (36)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (3)
- Chemicals (1)
- Specialty Chemicals (8)
- Copper (11)
- Other Industrial Metals & Mining (149)
- Gold (97)
- Silver (6)
- Other Precious Metals & Mining (47)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (1)
- Packaging & Containers (1)
- Restaurants (1)
- Luxury Goods (1)
- Internet Retail (1)
- Gambling (3)
- Leisure (1)
- Asset Management (5)
- Banks-Regional (16)
- Mortgage Finance (36)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (3)
- Credit Services (1)
- Real Estate-Development (3)
- Real Estate Services (3)
- REIT-Industrial (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (3)
- Household & Personal Products (1)
- Packaged Foods (7)
- Education & Training Services (2)
- Food Distribution (2)
- Tobacco (2)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (41)
- Healthcare Plans (1)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (3)
- Health Information Services (7)
- Medical Devices (19)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Renewable (4)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (1)
- Telecom Services (5)
- Advertising Agencies (3)
- Publishing (1)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (13)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Uranium (10)
- Aerospace & Defense (5)
- Specialty Business Services (3)
- Consulting Services (3)
- Security & Protection Services (4)
- Conglomerates (1)
- Engineering & Construction (1)
- Farm & Heavy Construction Machinery (1)
- Specialty Industrial Machinery (1)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Airlines (1)
- Integrated Freight & Logistics (1)
- Waste Management (7)
- Information Technology Services (5)
- Software-Application (26)
- Software-Infrastructure (11)
- Communication Equipment (6)
- Computer Hardware (1)
- Electronic Components (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (3)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $14.15 — |
+2.16
|
$17.91B — | $1.43M — | $13.91 — | $15 — | $17.91B — | 2021.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.19 — |
+5.02
|
$17.45B — | $169.26K — | $13.04 — | $13.74 — | $17.45B — | 1884.28 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23.35 — |
+0.26
|
$17B — | $600 — | $23.25 — | $23.93 — | $17B — | 3335.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.75 — |
+1.73
|
$16.22B — | $49.87K — | $11.63 — | $12.5 — | $16.22B — | 1678.57 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $11.1 — |
+6.22
|
$15.8B — | $82.59K — | $10.98 — | $11.45 — | $15.8B — | 1585.71 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.28 — |
-1.18
|
$14.43B — | $1 — | $19.51 — | $19.51 — | $14.43B — | 2754.28 | $0.01 — | |
| Federal National Mortgage Association FNMA | $10.93 — |
+3.6
|
$12.66B — | $6.82M — | $10.34 — | $12.4 — | $12.66B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.15 — |
+5.21
|
$8.98B — | $596.85K — | $13.1 — | $13.65 — | $8.98B — | 193.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11 — |
+3.77
|
$8.85B — | $5.8K — | $11 — | $11.39 — | $8.85B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.9 — |
+3.32
|
$8.75B — | $32.78K — | $10.9 — | $11 — | $8.75B — | 160.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11 — |
+4.27
|
$8.71B — | $9.1K — | $10.8 — | $11 — | $8.71B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $19.38 — |
+5.33
|
$8.56B — | $22.27K — | $18.61 — | $19.5 — | $8.56B — | 284.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.81 — |
+3.44
|
$8.14B — | $12.36K — | $10.69 — | $11.2 — | $8.14B — | 158.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $19.5 — |
+5.12
|
$8.05B — | $6.98K — | $19.5 — | $20.09 — | $8.05B — | 286.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11 — |
+3.77
|
$8.05B — | $6.53K — | $11 — | $11.2 — | $8.05B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $8.13 — |
+6.83
|
$5.28B — | $3.69M — | $7.72 — | $8.94 — | $5.28B — | 0 | -$0.02 — | |
| Federal National Mortgage Association FNMAP | $20.95 — |
+6.89
|
$0 — | $2.95K — | $20.2 — | $21.5 — | $0 — | 2992.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.69 — |
+2.48
|
$66.65B — | $500 — | $20.69 — | $20.69 — | $66.65B — | 304.26 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $22.45 — |
+4.42
|
$17.26B — | $264 — | $21.95 — | $22.45 — | $17.26B — | 3207.14 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $12 — |
+6.19
|
$16.55B — | $1.2K — | $11.88 — | $12 — | $16.55B — | 1714.28 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $22.1 — |
+7.8
|
$16.34B — | $1.19K — | $21.92 — | $22.1 — | $16.34B — | 3157.14 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $20.5 — |
+6.49
|
$15.86B — | $7.82K — | $20 — | $21.42 — | $15.86B — | 2928.57 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $21 — |
+3.19
|
$15.64B — | $784 — | $21 — | $22.78 — | $15.64B — | 3000.00 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $20.5 — |
+2.76
|
$15.27B — | $4.72K — | $20.5 — | $21.51 — | $15.27B — | 2928.57 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $19.74 — |
+11.21
|
$9.08B — | $12.52K — | $18.95 — | $19.93 — | $9.08B — | 290.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $20 — |
+5.82
|
$8.99B — | $600 — | $19.15 — | $20 — | $8.99B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $19.97 — |
+9.13
|
$8.84B — | $3.13K — | $19.24 — | $20 — | $8.84B — | 293.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $19.5 — |
+2.63
|
$8.75B — | $16.55K — | $19 — | $20.91 — | $8.75B — | 286.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $19 — |
+5.26
|
$8.61B — | $15.2K — | $18.95 — | $19.75 — | $8.61B — | 279.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.9 — |
+4.42
|
$8.59B — | $57.93K — | $18.85 — | $19.85 — | $8.59B — | 277.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $20 — |
+5.82
|
$8.12B — | $100 — | $20 — | $20 — | $8.12B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $20 — |
+7.07
|
$8.03B — | $300 — | $19.58 — | $20 — | $8.03B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.81 — |
+4.21
|
$7.86B — | $2.15K — | $19.81 — | $21.07 — | $7.86B — | 291.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.51 — |
+4.33
|
$7.83B — | $165 — | $18.7 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19.01 — |
+1.93
|
$7.72B — | $4.67K — | $19.01 — | $20.99 — | $7.72B — | 279.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $18.76 — |
0
|
$7.4B — | $550 — | $17.2 — | $18.93 — | $7.4B — | 275.92 | $0.07 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}