Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (55)
- Australia (2)
- Austria (4)
- Belgium (1)
- Brazil (2)
- Canada (10)
- China (5)
- Finland (2)
- France (3)
- Germany (49)
- Hong Kong (7)
- Indonesia (3)
- Israel (4)
- Italy (1)
- Japan (29)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (1)
- Suriname (2)
- Sweden (1)
- Switzerland (1)
- Taiwan (2)
- Thailand (6)
- Turkey (3)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Consumer Defensive (230)
- {{item.name}}
- All sectors
- Consumer Defensive (230)
Grocery Stores (230)
- {{item.name}}
- All Industries
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (607)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $225.66 167.45 USD |
+0.28
|
$67.47B 50.07B USD | $225.75K 167.52K USD | $223.72 166.01 USD | $226.65 168.19 USD | $67.47B 50.07B USD | 31.42 | $7.18 5.33 USD | |
| Loblaw Companies LBLCF | $164.95 — |
0
|
$49.36B — | $104 — | $159.84 — | $159.84 — | $49.36B — | 31.41 | $5.25 — | |
| The Kroger KR | $70.26 — |
+0.75
|
$46.45B — | $5.21M — | $68.88 — | $70.29 — | $46.45B — | 19.14 | $3.67 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $14.99 — |
-0.86
|
$38.28B — | $29.4K — | $14.41 — | $15.47 — | $38.28B — | 32.58 | $0.46 — | |
| Koninklijke Ahold Delhaize ADRNY | $41.25 — |
+0.63
|
$37.45B — | $4.85K — | $41.1 — | $41.32 — | $37.45B — | 18.01 | $2.29 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,164.5 14.61 USD |
-1.61
|
$5.53T 37.31B USD | $9.54M 64.38K USD | $2,148 14.5 USD | $2,200.5 14.85 USD | $5.53T 37.31B USD | 32.47 | $66.66 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.18 38.46 USD |
+0.4
|
$33.94B 37.11B USD | $1.01K 1.11K USD | $35.07 38.34 USD | $35.26 38.54 USD | $33.94B 37.11B USD | 14.30 | $2.46 2.69 USD | |
| Tesco TSCDF | $5.56 — |
+2.39
|
$36.34B — | $289 — | $5.55 — | $5.55 — | $36.34B — | 17.93 | $0.31 — | |
| Tesco PLC TSCDY | $16.62 — |
+0.97
|
$36.21B — | $84.32K — | $16.51 — | $16.62 — | $36.21B — | 17.49 | $0.95 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.18 38.46 USD |
-0.03
|
$32.68B 35.72B USD | $116.61K 127.47K USD | $35.03 38.29 USD | $35.26 38.54 USD | $32.68B 35.72B USD | 18.13 | $1.94 2.12 USD | |
| George Weston Limited WN.TO | $270.73 200.9 USD |
-0.11
|
$34.9B 25.9B USD | $104.17K 77.3K USD | $268.57 199.3 USD | $271.1 201.17 USD | $34.9B 25.9B USD | 31.15 | $8.69 6.45 USD | |
| Woolworths Group Limited WOW.AX | $31.16 20.62 USD |
+0.97
|
$38.07B 25.19B USD | $1.51M 1M USD | $31.05 20.55 USD | $31.3 20.72 USD | $38.07B 25.19B USD | 23.42 | $1.33 0.88 USD | |
| Coles Group Limited COL.AX | $20.52 13.58 USD |
+1.08
|
$27.52B 18.22B USD | $2.94M 1.95M USD | $20.36 13.48 USD | $20.61 13.64 USD | $27.52B 18.22B USD | 24.72 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $105.92 78.6 USD |
-0.14
|
$23.25B 17.25B USD | $415.84K 308.58K USD | $104.94 77.87 USD | $106.24 78.84 USD | $23.25B 17.25B USD | 23.85 | $4.44 3.29 USD | |
| Metro MTRAF | $77.29 — |
0
|
$17.01B — | $100 — | $77.84 — | $77.84 — | $17.01B — | 23.78 | $3.25 — | |
| Sprouts Farmers Market SFM | $159.75 — |
+0.55
|
$15.63B — | $1.09M — | $157.69 — | $161.15 — | $15.63B — | 35.97 | $4.44 — | |
| Dino Polska DNOPY | $75.8 — |
+3.38
|
$14.86B — | $303 — | $75.05 — | $76 — | $14.86B — | 35.42 | $2.14 — | |
| Dino Polska S.A. DNP.WA | $540.8 137.46 USD |
-0.59
|
$53.02B 13.48B USD | $11.79K 3K USD | $539 137 USD | $545.4 138.63 USD | $53.02B 13.48B USD | 36.00 | $15.02 3.82 USD | |
| Albertsons Companies ACI | $22.33 — |
+0.77
|
$12.59B — | $4.42M — | $22.06 — | $22.37 — | $12.59B — | 13.61 | $1.64 — | |
| CP ALL Public Company Limited CPALL.BK | $44.5 1.25 USD |
-1.66
|
$398.03B 11.2B USD | $30.6M 860.91K USD | $44.25 1.25 USD | $45.25 1.27 USD | $398.03B 11.2B USD | 15.29 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $44.5 1.25 USD |
-1.66
|
$398.03B 11.2B USD | $30.59M 860.69K USD | $44.25 1.25 USD | $45.25 1.27 USD | $398.03B 11.2B USD | 15.29 | $2.91 0.08 USD | |
| Carrefour SA CRRFY | $2.98 — |
+1.02
|
$10.52B — | $32.75K — | $2.94 — | $2.98 — | $10.52B — | 11.91 | $0.25 — | |
| Carrefour SA CRERF | $14.61 — |
-1.02
|
$10.31B — | $28 — | $13.85 — | $13.85 — | $10.31B — | 11.68 | $1.25 — | |
| Carrefour SA 0NPH.IL | $12.46 13.61 USD |
-0.04
|
$9.26B 10.12B USD | $404 441.63 USD | $12.4 13.55 USD | $12.51 13.68 USD | $9.26B 10.12B USD | 7.45 | $1.67 1.83 USD | |
| Kesko Oyj 0BNT.IL | $20.82 22.76 USD |
-1.05
|
$9.24B 10.1B USD | $399 436.16 USD | $20.76 22.69 USD | $20.92 22.87 USD | $9.24B 10.1B USD | 14.76 | $1.41 1.54 USD | |
| Empire Company Limited EMP-A.TO | $56.6 42 USD |
+0.39
|
$13.11B 9.73B USD | $365.15K 270.96K USD | $55.93 41.5 USD | $56.75 42.11 USD | $13.11B 9.73B USD | 19.31 | $2.93 2.17 USD | |
| Kesko Oyj KKOYY | $12.29 — |
-0.83
|
$9.7B — | $119 — | $12.21 — | $12.26 — | $9.7B — | 22.75 | $0.54 — | |
| Carrefour SA CAR.DE | $12.52 13.68 USD |
+0.28
|
$8.84B 9.66B USD | $96 104.94 USD | $12.52 13.68 USD | $12.52 13.68 USD | $8.84B 9.66B USD | 11.91 | $1.05 1.15 USD | |
| Carrefour SA CA.PA | $12.49 13.65 USD |
+0.12
|
$8.81B 9.63B USD | $570.13K 623.23K USD | $12.4 13.55 USD | $12.54 13.7 USD | $8.81B 9.63B USD | 11.77 | $1.06 1.16 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $503.5 15.81 USD |
+2.13
|
$306.13B 9.61B USD | $1.42M 44.52K USD | $497 15.61 USD | $505 15.86 USD | $306.13B 9.61B USD | 19.03 | $26.45 0.83 USD | |
| Empire Company EMLAF | $41.35 — |
+0.83
|
$9.59B — | $100 — | $41.01 — | $41.01 — | $9.59B — | 19.32 | $2.14 — | |
| Kesko Oyj KESKOA.HE | $20.4 22.3 USD |
-0.49
|
$8.34B 9.12B USD | $4.9K 5.35K USD | $20.35 22.25 USD | $20.55 22.46 USD | $8.34B 9.12B USD | 22.17 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.76 22.69 USD |
-0.76
|
$8.31B 9.08B USD | $57.11K 62.43K USD | $20.72 22.65 USD | $20.92 22.87 USD | $8.31B 9.08B USD | 22.56 | $0.92 1.01 USD | |
| J Sainsbury JSAIY | $15.67 — |
+0.38
|
$8.87B — | $4.18K — | $15.63 — | $15.71 — | $8.87B — | 16.32 | $0.96 — | |
| President Chain Store Corporation 2912.TW | $263.5 8.37 USD |
+0.76
|
$273.94B 8.7B USD | $1.52M 48.34K USD | $261 8.29 USD | $264.5 8.4 USD | $273.94B 8.7B USD | 23.93 | $11.01 0.35 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $150.48 8.91 USD |
+0.45
|
$144.62B 8.56B USD | $522.47K 30.94K USD | $148.47 8.79 USD | $151.72 8.98 USD | $144.62B 8.56B USD | 22.73 | $6.62 0.39 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,324 29.19 USD |
-0.16
|
$957.06B 6.46B USD | $964.8K 6.51K USD | $4,311 29.1 USD | $4,375 29.53 USD | $957.06B 6.46B USD | 41.25 | $104.81 0.71 USD | |
| Axfood AB (publ) AXFO.ST | $286.8 28 USD |
+0.07
|
$62.74B 6.12B USD | $12.84K 1.25K USD | $284.7 27.79 USD | $287.2 28.03 USD | $62.74B 6.12B USD | 29.78 | $9.63 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $36.66 40.07 USD |
-0.95
|
$4.78B 5.22B USD | $3 3.28 USD | $36.66 40.07 USD | $36.76 40.18 USD | $4.78B 5.22B USD | 26.18 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $36.96 40.4 USD |
+0.16
|
$4.55B 4.97B USD | $8.14K 8.9K USD | $36.74 40.16 USD | $37.02 40.47 USD | $4.55B 4.97B USD | 13.58 | $2.72 2.97 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.91 — |
-1.02
|
$3.94B — | $481.1K — | $2.88 — | $2.94 — | $3.94B — | 0 | -$0.18 — | |
| Migros Ticaret A.S. MGROS.IS | $489.25 15.36 USD |
+1.93
|
$91B 2.86B USD | $873.54K 27.43K USD | $483.5 15.18 USD | $492.25 15.46 USD | $91B 2.86B USD | 15.16 | $32.27 1.01 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.37 2.1 USD |
-1.05
|
$13.98B 2.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.98B 2.83B USD | 16.72 | $0.62 0.13 USD | |
| Ocado OCDDY | $6.41 — |
+1.02
|
$2.65B — | $66 — | $6.42 — | $6.43 — | $2.65B — | 0 | -$1.11 — | |
| Sheng Siong Group Ltd OV8.SI | $2.02 1.51 USD |
+0.5
|
$3.04B 2.28B USD | $1.74M 1.31M USD | $1.99 1.49 USD | $2.02 1.51 USD | $3.04B 2.28B USD | 22.44 | $0.09 0.07 USD | |
| Weis Markets WMK | $74.51 — |
+0.63
|
$2B — | $79.85K — | $73.53 — | $74.71 — | $2B — | 18.67 | $3.99 — | |
| BinDawood Holding Company 4161.SR | $6.23 1.66 USD |
-0.64
|
$7.12B 1.9B USD | $84.79K 22.62K USD | $6.23 1.66 USD | $6.27 1.67 USD | $7.12B 1.9B USD | 0 | -$0.2 -0.05 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.78 2.08 USD |
+0.13
|
$7.05B 1.88B USD | $123.99K 33.08K USD | $7.76 2.07 USD | $7.79 2.08 USD | $7.05B 1.88B USD | 14.96 | $0.52 0.14 USD | |
| The North West Company Inc. NWC.TO | $47.53 35.27 USD |
-2.62
|
$2.27B 1.69B USD | $195.4K 145K USD | $47.46 35.22 USD | $48.81 36.22 USD | $2.27B 1.69B USD | 16.79 | $2.83 2.1 USD | |
| Grocery Outlet Holding GO | $13.09 — |
+1.43
|
$1.28B — | $2.77M — | $12.76 — | $13.1 — | $1.28B — | 76.97 | $0.17 — | |
| Ingles Markets, Incorporated IMKTA | $66.3 — |
+0.36
|
$1.26B — | $84.39K — | $65.56 — | $66.6 — | $1.26B — | 20.27 | $3.27 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.54 0.77 USD |
+1.09
|
$8.86B 1.23B USD | $14.35M 1.99M USD | $5.46 0.76 USD | $5.54 0.77 USD | $8.86B 1.23B USD | 17.87 | $0.31 0.04 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $38.76 — |
+1.95
|
$889.56M — | $179.41K — | $37.6 — | $38.87 — | $889.56M — | 21.77 | $1.78 — | |
| Hagar hf HAGA.IC | $110 0.81 USD |
0
|
$120.81B 888.33M USD | $2.6K 19.15 USD | $110 0.81 USD | $110 0.81 USD | $120.81B 888.33M USD | 16.54 | $6.65 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.56 1.61 USD |
-0.17
|
$6.33B 880.31M USD | $22.61M 3.14M USD | $11.32 1.57 USD | $11.84 1.65 USD | $6.33B 880.31M USD | 39.86 | $0.29 0.04 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.17 1.83 USD |
+0.84
|
$4.4B 612.4M USD | $11.1M 1.54M USD | $13 1.81 USD | $13.48 1.87 USD | $4.4B 612.4M USD | 0 | -$0.37 -0.05 USD | |
| Krispy Kreme DNUT | $3.28 — |
-1.5
|
$560.22M — | $2.51M — | $3.23 — | $3.34 — | $560.22M — | 0 | -$0.13 — | |
| Village Super Market VLGEA | $36.93 — |
-0.46
|
$544.94M — | $51.27K — | $36.53 — | $37.42 — | $544.94M — | 9.71 | $3.8 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.99 0.42 USD |
0
|
$2.21B 469.29M USD | $3.6K 765.47 USD | $1.96 0.42 USD | $1.99 0.42 USD | $2.21B 469.29M USD | 49.75 | $0.04 0.008 USD | |
| Dingdong (Cayman) DDL | $2.11 — |
-2.76
|
$457.38M — | $374.92K — | $2.09 — | $2.19 — | $457.38M — | 11.10 | $0.19 — | |
| Ganso Co., Ltd. 603886.SS | $13.24 1.84 USD |
+0.53
|
$3.18B 441.82M USD | $1.8M 249.75K USD | $13.14 1.83 USD | $13.24 1.84 USD | $3.18B 441.82M USD | 13.64 | $0.97 0.13 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $79.65 2.5 USD |
+1.72
|
$10.46B 328.48M USD | $59.21K 1.86K USD | $79 2.48 USD | $79.95 2.51 USD | $10.46B 328.48M USD | 0 | -$28.75 -0.9 USD | |
| Eurocash S.A. EUR.WA | $8.39 2.13 USD |
-0.89
|
$1.17B 298.02M USD | $17.53K 4.45K USD | $8.39 2.13 USD | $8.48 2.16 USD | $1.17B 298.02M USD | 0 | -$0.18 -0.04 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.4799 0.53 USD |
+0.84
|
$194.21M 212.3M USD | $105.72K 115.56K USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $194.21M 212.3M USD | 0.074 | $6.5 7.11 USD | |
| CH BEIDAHUANG 0039.HK | $0.1 0.01 USD |
-2.02
|
$779.64M 99.69M USD | $11.75M 1.5M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $779.64M 99.69M USD | 0 | $0 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.56 0.07 USD |
+1.82
|
$568.82M 72.73M USD | $1.14M 145.76K USD | $0.55 0.07 USD | $0.56 0.07 USD | $568.82M 72.73M USD | 5.09 | $0.11 0.01 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $100K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| CR ASIA 0831.HK | $0.3599 0.05 USD |
-1.39
|
$275.98M 35.29M USD | $494K 63.16K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $275.98M 35.29M USD | 11.83 | $0.03 0.003 USD | |
| RENLE DELISTING 002336.SZ | $0.3599 0.05 USD |
0
|
$158.4M 22.02M USD | $10.89M 1.51M USD | $0.3499 0.05 USD | $0.38 0.05 USD | $158.4M 22.02M USD | 4.50 | $0.08 0.01 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.01 USD |
0
|
$77.94M 9.97M USD | $26K 3.32K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $77.94M 9.97M USD | 0 | -$0.09 -0.01 USD | |
| Dino Polska S.A. 0TCP.IL | $525.4 133.54 USD |
+577.94
|
$235.95B 59.97B USD | $465K 118.19K USD | $525.4 133.54 USD | $525.4 133.54 USD | $235.95B 59.97B USD | 39.62 | $13.26 3.37 USD | |
| The Kroger Co. KR.MX | $1,371.21 81.19 USD |
0
|
$906.58B 53.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $906.58B 53.68B USD | 20.07 | $68.29 4.04 USD | |
| The Kroger Co. K1RC34.SA | $383.91 77.81 USD |
+1.17
|
$256.13B 51.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.13B 51.91B USD | 19.41 | $19.77 4.01 USD | |
| Loblaw Companies Limited L8G.F | $137 149.76 USD |
0
|
$41.83B 45.72B USD | $7 7.65 USD | $137 149.76 USD | $137 149.76 USD | $41.83B 45.72B USD | 30.58 | $4.48 4.9 USD | |
| The Kroger Co. KR.VI | $59.79 65.36 USD |
-0.03
|
$39.78B 43.49B USD | $0 0 USD | $59.79 65.36 USD | $59.79 65.36 USD | $39.78B 43.49B USD | 18.98 | $3.15 3.44 USD | |
| The Kroger Co. KOG.F | $59.57 65.12 USD |
+0.56
|
$39.45B 43.13B USD | $16 17.49 USD | $59.57 65.12 USD | $59.57 65.12 USD | $39.45B 43.13B USD | 18.61 | $3.2 3.5 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i SVNDF | $15.02 — |
-6.36
|
$38.35B — | $226 — | $16.04 — | $17.98 — | $38.35B — | 32.65 | $0.46 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40.85 — |
0
|
$37.24B — | $231 — | $42 — | $42 — | $37.24B — | 17.83 | $2.29 — | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12 13.12 USD |
-0.83
|
$33.4B 36.51B USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $33.4B 36.51B USD | 30.76 | $0.39 0.43 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.57 13.74 USD |
-1.49
|
$33.03B 36.11B USD | $47 51.38 USD | $12.57 13.74 USD | $12.57 13.74 USD | $33.03B 36.11B USD | 32.21 | $0.39 0.43 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.25 38.53 USD |
0
|
$32.7B 35.74B USD | $37 40.45 USD | $35.05 38.31 USD | $35.25 38.53 USD | $32.7B 35.74B USD | 18.17 | $1.94 2.12 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.23 38.51 USD |
-0.23
|
$32.57B 35.6B USD | $0 0 USD | $35.23 38.51 USD | $35.23 38.51 USD | $32.57B 35.6B USD | 18.15 | $1.94 2.12 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.6 37.82 USD |
+0.58
|
$32.46B 35.49B USD | $70 76.52 USD | $34.6 37.82 USD | $34.6 37.82 USD | $32.46B 35.49B USD | 17.65 | $1.96 2.14 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.15 38.42 USD |
-0.2
|
$31.91B 34.88B USD | $595 650.42 USD | $35.15 38.42 USD | $35.15 38.42 USD | $31.91B 34.88B USD | 17.75 | $1.98 2.16 USD | |
| Tesco PLC TCO2.F | $13.7 14.98 USD |
+2.24
|
$31.25B 34.16B USD | $25 27.33 USD | $13.7 14.98 USD | $13.7 14.98 USD | $31.25B 34.16B USD | 16.91 | $0.81 0.89 USD | |
| Tesco PLC TCO0.F | $4.68 5.12 USD |
+1.3
|
$30.79B 33.66B USD | $2.63K 2.87K USD | $4.68 5.12 USD | $4.68 5.12 USD | $30.79B 33.66B USD | 17.33 | $0.27 0.3 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| George Weston Limited WNGRF | $196.06 — |
0
|
$25.53B — | $1 — | $196.79 — | $196.79 — | $25.53B — | 30.87 | $6.35 — | |
| Woolworths WOLWF | $20.17 — |
+4.24
|
$24.64B — | $320 — | $21.25 — | $21.25 — | $24.64B — | 23.18 | $0.87 — | |
| George Weston Limited WX5.F | $168 183.65 USD |
0
|
$21.68B 23.7B USD | $1 1.09 USD | $168 183.65 USD | $168 183.65 USD | $21.68B 23.7B USD | 30.76 | $5.46 5.97 USD | |
| Woolworths Group Limited WWR.F | $17.3 18.91 USD |
+1.17
|
$21.48B 23.48B USD | $103 112.59 USD | $17.3 18.91 USD | $17.3 18.91 USD | $21.48B 23.48B USD | 23.37 | $0.74 0.81 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles CLEGF | $13.79 — |
0
|
$18.49B — | $450 — | $14.85 — | $14.85 — | $18.49B — | 25.52 | $0.54 — | |
| Coles Group Limited 2OF.F | $11.2 12.24 USD |
0
|
$15.55B 17B USD | $120 131.18 USD | $11.2 12.24 USD | $11.2 12.24 USD | $15.55B 17B USD | 23.82 | $0.47 0.51 USD | |
| Metro Inc. 62M.F | $65.66 71.78 USD |
-0.48
|
$14.46B 15.81B USD | $8 8.75 USD | $65.66 71.78 USD | $65.66 71.78 USD | $14.46B 15.81B USD | 23.70 | $2.77 3.03 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $135.45 148.07 USD |
-0.55
|
$13.28B 14.52B USD | $105 114.78 USD | $135.45 148.07 USD | $135.45 148.07 USD | $13.28B 14.52B USD | 35.00 | $3.87 4.23 USD | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.66B — | $238 — | $13.8 — | $13.8 — | $13.66B — | 16.96 | $0.9 — | |
| Dino Polska S.A. 5Y2.F | $125.1 136.75 USD |
-0.79
|
$12.41B 13.56B USD | $20 21.86 USD | $123.45 134.95 USD | $126.35 138.12 USD | $12.41B 13.56B USD | 35.33 | $3.54 3.87 USD | |
| CP ALL Public Company Limited LVN.SG | $1.23 1.34 USD |
+10.81
|
$11.61B 12.69B USD | $6 6.56 USD | $1.1 1.2 USD | $1.23 1.34 USD | $11.61B 12.69B USD | 15.37 | $0.08 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}