Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (55)
- Australia (2)
- Austria (4)
- Belgium (1)
- Brazil (2)
- Canada (10)
- China (5)
- Finland (2)
- France (3)
- Germany (49)
- Hong Kong (7)
- Indonesia (3)
- Israel (4)
- Italy (1)
- Japan (29)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (1)
- Suriname (2)
- Sweden (1)
- Switzerland (1)
- Taiwan (2)
- Thailand (6)
- Turkey (3)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Consumer Defensive (230)
- {{item.name}}
- All sectors
- Consumer Defensive (230)
Grocery Stores (230)
- {{item.name}}
- All Industries
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (607)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $225.66 167.45 USD |
+0.28
|
$67.47B 50.07B USD | $225.75K 167.52K USD | $223.72 166.01 USD | $226.65 168.19 USD | $67.47B 50.07B USD | 31.42 | $7.18 5.33 USD | |
| Loblaw Companies LBLCF | $164.95 — |
0
|
$49.36B — | $104 — | $159.84 — | $159.84 — | $49.36B — | 31.41 | $5.25 — | |
| The Kroger KR | $70.26 — |
+0.75
|
$46.45B — | $5.21M — | $68.88 — | $70.29 — | $46.45B — | 19.14 | $3.67 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $14.99 — |
-0.86
|
$38.5B — | $29.4K — | $14.41 — | $15.47 — | $38.5B — | 32.58 | $0.46 — | |
| Koninklijke Ahold Delhaize ADRNY | $41.25 — |
+0.63
|
$38.39B — | $4.85K — | $41.1 — | $41.32 — | $38.39B — | 18.01 | $2.29 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,154 14.54 USD |
-2.09
|
$5.5T 37.13B USD | $4.83M 32.59K USD | $2,151.5 14.52 USD | $2,200.5 14.85 USD | $5.5T 37.13B USD | 32.31 | $66.66 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.04 38.3 USD |
-0.45
|
$33.81B 36.96B USD | $19.82K 21.67K USD | $0 0 USD | $0 0 USD | $33.81B 36.96B USD | 14.24 | $2.46 2.69 USD | |
| Tesco TSCDF | $5.56 — |
+2.39
|
$36.35B — | $289 — | $5.55 — | $5.55 — | $36.35B — | 17.37 | $0.32 — | |
| Tesco PLC TSCDY | $16.62 — |
+0.97
|
$36.22B — | $84.32K — | $16.51 — | $16.62 — | $36.22B — | 17.31 | $0.96 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.19 38.47 USD |
+0.69
|
$32.69B 35.73B USD | $1.89M 2.07M USD | $34.95 38.21 USD | $35.32 38.61 USD | $32.69B 35.73B USD | 18.04 | $1.95 2.13 USD | |
| George Weston Limited WN.TO | $270.73 200.9 USD |
-0.11
|
$34.94B 25.93B USD | $104.17K 77.3K USD | $268.57 199.3 USD | $271.1 201.17 USD | $34.94B 25.93B USD | 31.15 | $8.69 6.45 USD | |
| Woolworths Group Limited WOW.AX | $31.18 20.64 USD |
+1.04
|
$38.09B 25.21B USD | $1.03M 679.15K USD | $31.05 20.55 USD | $31.3 20.72 USD | $38.09B 25.21B USD | 23.44 | $1.33 0.88 USD | |
| Coles Group Limited COL.AX | $20.51 13.57 USD |
+1.03
|
$27.51B 18.21B USD | $1.76M 1.17M USD | $20.36 13.48 USD | $20.61 13.64 USD | $27.51B 18.21B USD | 24.71 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $105.92 78.6 USD |
-0.14
|
$23.28B 17.28B USD | $415.84K 308.58K USD | $104.94 77.87 USD | $106.24 78.84 USD | $23.28B 17.28B USD | 23.85 | $4.44 3.29 USD | |
| Metro MTRAF | $77.29 — |
0
|
$17.03B — | $100 — | $77.84 — | $77.84 — | $17.03B — | 23.78 | $3.25 — | |
| Sprouts Farmers Market SFM | $159.75 — |
+0.55
|
$15.63B — | $1.09M — | $157.69 — | $161.15 — | $15.63B — | 35.97 | $4.44 — | |
| Dino Polska DNOPY | $75.8 — |
+3.38
|
$14.86B — | $303 — | $75.05 — | $76 — | $14.86B — | 35.42 | $2.14 — | |
| Dino Polska S.A. DNP.WA | $544 138.27 USD |
+3.23
|
$53.33B 13.56B USD | $252.11K 64.08K USD | $524.8 133.39 USD | $546 138.78 USD | $53.33B 13.56B USD | 35.11 | $15.49 3.94 USD | |
| Albertsons Companies ACI | $22.33 — |
+0.77
|
$12.59B — | $4.42M — | $22.06 — | $22.37 — | $12.59B — | 13.61 | $1.64 — | |
| CP ALL Public Company Limited CPALL.BK | $44.5 1.25 USD |
-1.66
|
$398.03B 11.2B USD | $30.6M 860.91K USD | $44.25 1.25 USD | $45.25 1.27 USD | $398.03B 11.2B USD | 15.29 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $44.5 1.25 USD |
-1.66
|
$398.03B 11.2B USD | $30.59M 860.69K USD | $44.25 1.25 USD | $45.25 1.27 USD | $398.03B 11.2B USD | 15.29 | $2.91 0.08 USD | |
| Carrefour SA CRRFY | $2.98 — |
+1.02
|
$10.52B — | $32.75K — | $2.94 — | $2.98 — | $10.52B — | 11.91 | $0.25 — | |
| Carrefour SA CRERF | $14.61 — |
-1.02
|
$10.31B — | $28 — | $13.85 — | $13.85 — | $10.31B — | 11.68 | $1.25 — | |
| Kesko Oyj 0BNT.IL | $21.04 23 USD |
+0.05
|
$9.34B 10.21B USD | $13.19K 14.42K USD | $0 0 USD | $0 0 USD | $9.34B 10.21B USD | 14.92 | $1.41 1.54 USD | |
| Carrefour SA 0NPH.IL | $12.46 13.62 USD |
+1.36
|
$9.26B 10.12B USD | $19.76K 21.6K USD | $0 0 USD | $0 0 USD | $9.26B 10.12B USD | 7.46 | $1.67 1.83 USD | |
| Kesko Oyj KKOYY | $12.29 — |
-0.83
|
$9.74B — | $119 — | $12.21 — | $12.26 — | $9.74B — | 22.75 | $0.54 — | |
| Empire Company Limited EMP-A.TO | $56.6 42 USD |
+0.39
|
$13.11B 9.73B USD | $365.15K 270.96K USD | $55.93 41.5 USD | $56.75 42.11 USD | $13.11B 9.73B USD | 19.31 | $2.93 2.17 USD | |
| Carrefour SA CAR.DE | $12.48 13.64 USD |
+1.42
|
$8.81B 9.63B USD | $1.16K 1.27K USD | $12.33 13.47 USD | $12.48 13.64 USD | $8.81B 9.63B USD | 11.66 | $1.07 1.17 USD | |
| Carrefour SA CA.PA | $12.47 13.63 USD |
+1.34
|
$8.8B 9.62B USD | $2.07M 2.26M USD | $12.28 13.42 USD | $12.49 13.65 USD | $8.8B 9.62B USD | 11.65 | $1.07 1.17 USD | |
| Empire Company EMLAF | $41.35 — |
+0.83
|
$9.59B — | $100 — | $41.01 — | $41.01 — | $9.59B — | 19.32 | $2.14 — | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $493 15.48 USD |
+1.02
|
$299.74B 9.41B USD | $3.72M 116.85K USD | $485 15.23 USD | $495.5 15.56 USD | $299.74B 9.41B USD | 18.63 | $26.45 0.83 USD | |
| Kesko Oyj KESKOA.HE | $20.5 22.41 USD |
-0.24
|
$8.38B 9.16B USD | $8.88K 9.7K USD | $20.45 22.35 USD | $20.6 22.52 USD | $8.38B 9.16B USD | 22.28 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.92 22.87 USD |
-0.38
|
$8.37B 9.15B USD | $271.51K 296.79K USD | $20.92 22.87 USD | $21.08 23.04 USD | $8.37B 9.15B USD | 22.73 | $0.92 1.01 USD | |
| J Sainsbury JSAIY | $15.67 — |
+0.38
|
$8.87B — | $4.18K — | $15.63 — | $15.71 — | $8.87B — | 16.32 | $0.96 — | |
| President Chain Store Corporation 2912.TW | $263.5 8.37 USD |
+0.76
|
$273.94B 8.7B USD | $1.24M 39.25K USD | $261 8.29 USD | $264.5 8.4 USD | $273.94B 8.7B USD | 23.93 | $11.01 0.35 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $150.48 8.91 USD |
+0.45
|
$144.62B 8.56B USD | $522.47K 30.94K USD | $148.47 8.79 USD | $151.72 8.98 USD | $144.62B 8.56B USD | 22.73 | $6.62 0.39 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,325 29.19 USD |
-0.14
|
$957.28B 6.46B USD | $592.7K 4K USD | $4,311 29.1 USD | $4,375 29.53 USD | $957.28B 6.46B USD | 41.26 | $104.81 0.71 USD | |
| Axfood AB (publ) AXFO.ST | $286.6 27.98 USD |
-0.35
|
$62.69B 6.12B USD | $155.26K 15.16K USD | $285.8 27.9 USD | $288.7 28.18 USD | $62.69B 6.12B USD | 29.82 | $9.61 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $37.01 40.46 USD |
-0.43
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 26.43 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $36.9 40.34 USD |
-0.54
|
$4.54B 4.96B USD | $38.7K 42.3K USD | $36.96 40.4 USD | $37.32 40.8 USD | $4.54B 4.96B USD | 13.61 | $2.71 2.96 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.91 — |
-1.02
|
$3.94B — | $300.7K — | $2.88 — | $2.94 — | $3.94B — | 0 | -$0.18 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.37 2.1 USD |
-1.05
|
$13.98B 2.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.98B 2.83B USD | 17.00 | $0.61 0.12 USD | |
| Migros Ticaret A.S. MGROS.IS | $480 15.07 USD |
+0.42
|
$89.28B 2.8B USD | $2.44M 76.61K USD | $478.5 15.03 USD | $484 15.2 USD | $89.28B 2.8B USD | 14.87 | $32.27 1.01 USD | |
| Ocado OCDDY | $6.41 — |
+1.02
|
$2.65B — | $66 — | $6.42 — | $6.43 — | $2.65B — | 0 | -$1.11 — | |
| Sheng Siong Group Ltd OV8.SI | $2.01 1.51 USD |
0
|
$3.02B 2.26B USD | $1.08M 812.41K USD | $1.99 1.49 USD | $2.02 1.51 USD | $3.02B 2.26B USD | 22.33 | $0.09 0.07 USD | |
| Weis Markets WMK | $74.51 — |
+0.63
|
$2B — | $79.85K — | $73.53 — | $74.71 — | $2B — | 18.67 | $3.99 — | |
| BinDawood Holding Company 4161.SR | $6.27 1.67 USD |
-0.48
|
$7.17B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.17B 1.91B USD | 0 | -$0.2 -0.05 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.77 2.07 USD |
0
|
$7.04B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.04B 1.88B USD | 14.94 | $0.52 0.14 USD | |
| The North West Company Inc. NWC.TO | $47.53 35.27 USD |
-2.62
|
$2.27B 1.69B USD | $195.4K 145K USD | $47.46 35.22 USD | $48.81 36.22 USD | $2.27B 1.69B USD | 16.79 | $2.83 2.1 USD | |
| Grocery Outlet Holding GO | $13.09 — |
+1.43
|
$1.28B — | $2.77M — | $12.76 — | $13.1 — | $1.28B — | 76.97 | $0.17 — | |
| Ingles Markets, Incorporated IMKTA | $66.3 — |
+0.36
|
$1.25B — | $84.39K — | $65.56 — | $66.6 — | $1.25B — | 20.27 | $3.27 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.49 0.76 USD |
+0.18
|
$8.78B 1.22B USD | $6.8M 945.37K USD | $5.46 0.76 USD | $5.5 0.76 USD | $8.78B 1.22B USD | 17.70 | $0.31 0.04 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $38.76 — |
+1.95
|
$889.56M — | $179.41K — | $37.6 — | $38.87 — | $889.56M — | 21.77 | $1.78 — | |
| Hagar hf HAGA.IC | $110 0.81 USD |
-0.9
|
$120.81B 888.33M USD | $2.6K 19.15 USD | $110 0.81 USD | $110 0.81 USD | $120.81B 888.33M USD | 16.54 | $6.65 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.55 1.61 USD |
-0.26
|
$6.33B 879.54M USD | $18.15M 2.52M USD | $11.32 1.57 USD | $11.84 1.65 USD | $6.33B 879.54M USD | 39.82 | $0.29 0.04 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.17 1.83 USD |
+0.84
|
$4.4B 612.4M USD | $8.87M 1.23M USD | $13 1.81 USD | $13.48 1.87 USD | $4.4B 612.4M USD | 0 | -$0.37 -0.05 USD | |
| Krispy Kreme DNUT | $3.28 — |
-1.5
|
$568.77M — | $2.51M — | $3.23 — | $3.34 — | $568.77M — | 0 | -$0.13 — | |
| Village Super Market VLGEA | $36.93 — |
-0.46
|
$544.94M — | $51.27K — | $36.53 — | $37.42 — | $544.94M — | 9.71 | $3.8 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.99 0.42 USD |
0
|
$2.21B 469.29M USD | $3.6K 765.47 USD | $1.96 0.42 USD | $1.99 0.42 USD | $2.21B 469.29M USD | 49.75 | $0.04 0.008 USD | |
| Dingdong (Cayman) DDL | $2.11 — |
-2.76
|
$457.38M — | $374.92K — | $2.09 — | $2.19 — | $457.38M — | 11.10 | $0.19 — | |
| Ganso Co., Ltd. 603886.SS | $13.2 1.84 USD |
+0.23
|
$3.17B 440.49M USD | $1.18M 163.5K USD | $13.14 1.83 USD | $13.21 1.84 USD | $3.17B 440.49M USD | 13.60 | $0.97 0.13 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $78.3 2.46 USD |
+1.1
|
$10.28B 322.91M USD | $129.13K 4.06K USD | $77.9 2.45 USD | $78.95 2.48 USD | $10.28B 322.91M USD | 0 | -$28.75 -0.9 USD | |
| Eurocash S.A. EUR.WA | $8.46 2.15 USD |
+1.44
|
$1.18B 300.68M USD | $95.68K 24.32K USD | $8.33 2.12 USD | $8.46 2.15 USD | $1.18B 300.68M USD | 0 | -$0.18 -0.04 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.4799 0.53 USD |
+0.67
|
$192.61M 210.55M USD | $398.86K 436.01K USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $192.61M 210.55M USD | 0.073 | $6.54 7.15 USD | |
| CH BEIDAHUANG 0039.HK | $0.1 0.01 USD |
-2.02
|
$779.64M 99.69M USD | $5.3M 678.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $779.64M 99.69M USD | 0 | $0 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.55 0.07 USD |
0
|
$558.66M 71.43M USD | $470K 60.1K USD | $0.55 0.07 USD | $0.56 0.07 USD | $558.66M 71.43M USD | 5.00 | $0.11 0.01 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $100K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| CR ASIA 0831.HK | $0.3599 0.05 USD |
0
|
$279.87M 35.78M USD | $402K 51.4K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $279.87M 35.78M USD | 12.00 | $0.03 0.003 USD | |
| RENLE DELISTING 002336.SZ | $0.3599 0.05 USD |
0
|
$158.4M 22.02M USD | $10.89M 1.51M USD | $0.3499 0.05 USD | $0.38 0.05 USD | $158.4M 22.02M USD | 4.50 | $0.08 0.01 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.01 USD |
-3.31
|
$77.94M 9.97M USD | $12K 1.53K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $77.94M 9.97M USD | 0 | -$0.09 -0.01 USD | |
| The Kroger Co. KR.MX | $1,371.21 81.19 USD |
0
|
$906.58B 53.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $906.58B 53.68B USD | 20.07 | $68.29 4.04 USD | |
| The Kroger Co. K1RC34.SA | $383.91 77.81 USD |
+1.17
|
$256.13B 51.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.13B 51.91B USD | 19.41 | $19.77 4.01 USD | |
| Loblaw Companies Limited L8G.F | $137 149.76 USD |
0
|
$41.83B 45.72B USD | $7 7.65 USD | $137 149.76 USD | $137 149.76 USD | $41.83B 45.72B USD | 30.58 | $4.48 4.9 USD | |
| The Kroger Co. KR.VI | $59.81 65.38 USD |
-0.76
|
$39.8B 43.5B USD | $0 0 USD | $59.52 65.06 USD | $59.96 65.54 USD | $39.8B 43.5B USD | 18.98 | $3.15 3.44 USD | |
| The Kroger Co. KOG.F | $59.24 64.76 USD |
-2.16
|
$39.24B 42.89B USD | $16 17.49 USD | $59.24 64.76 USD | $59.24 64.76 USD | $39.24B 42.89B USD | 18.51 | $3.2 3.5 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i SVNDF | $15.02 — |
-6.36
|
$38.5B — | $226 — | $16.04 — | $17.98 — | $38.5B — | 32.65 | $0.46 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40.85 — |
0
|
$38.39B — | $231 — | $42 — | $42 — | $38.39B — | 17.83 | $2.29 — | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.1 13.23 USD |
0
|
$33.68B 36.81B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $33.68B 36.81B USD | 31.02 | $0.39 0.43 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.76 13.94 USD |
-0.43
|
$33.53B 36.65B USD | $47 51.38 USD | $12.76 13.94 USD | $12.76 13.94 USD | $33.53B 36.65B USD | 32.70 | $0.39 0.43 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.25 38.53 USD |
+0.71
|
$32.7B 35.74B USD | $37 40.45 USD | $35.05 38.31 USD | $35.25 38.53 USD | $32.7B 35.74B USD | 18.07 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.31 38.6 USD |
+0.54
|
$32.64B 35.68B USD | $0 0 USD | $35.01 38.27 USD | $35.31 38.6 USD | $32.64B 35.68B USD | 18.10 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.4 37.6 USD |
-0.58
|
$32.28B 35.28B USD | $70 76.52 USD | $34.4 37.6 USD | $34.4 37.6 USD | $32.28B 35.28B USD | 17.64 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.22 38.5 USD |
-1.68
|
$31.97B 34.95B USD | $595 650.42 USD | $34.95 38.21 USD | $35.22 38.5 USD | $31.97B 34.95B USD | 18.06 | $1.95 2.13 USD | |
| Tesco PLC TCO2.F | $13.4 14.65 USD |
-0.74
|
$30.56B 33.41B USD | $25 27.33 USD | $13.4 14.65 USD | $13.4 14.65 USD | $30.56B 33.41B USD | 16.54 | $0.81 0.89 USD | |
| Tesco PLC TCO0.F | $4.62 5.05 USD |
-1.28
|
$30.4B 33.23B USD | $2.63K 2.87K USD | $4.62 5.05 USD | $4.62 5.05 USD | $30.4B 33.23B USD | 17.11 | $0.27 0.3 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| George Weston Limited WNGRF | $196.06 — |
0
|
$25.56B — | $1 — | $196.79 — | $196.79 — | $25.56B — | 30.68 | $6.39 — | |
| Woolworths WOLWF | $20.17 — |
+4.24
|
$24.64B — | $320 — | $21.25 — | $21.25 — | $24.64B — | 23.18 | $0.87 — | |
| George Weston Limited WX5.F | $168 183.65 USD |
-0.59
|
$21.68B 23.7B USD | $1 1.09 USD | $168 183.65 USD | $168 183.65 USD | $21.68B 23.7B USD | 30.99 | $5.42 5.92 USD | |
| Woolworths Group Limited WWR.F | $17.1 18.69 USD |
-0.58
|
$21.24B 23.21B USD | $103 112.59 USD | $17.1 18.69 USD | $17.1 18.69 USD | $21.24B 23.21B USD | 23.10 | $0.74 0.81 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles CLEGF | $13.79 — |
0
|
$18.49B — | $450 — | $14.85 — | $14.85 — | $18.49B — | 25.52 | $0.54 — | |
| Coles Group Limited 2OF.F | $11.2 12.24 USD |
-0.88
|
$15.55B 17B USD | $120 131.18 USD | $11.2 12.24 USD | $11.2 12.24 USD | $15.55B 17B USD | 24.34 | $0.46 0.5 USD | |
| Metro Inc. 62M.F | $65.98 72.13 USD |
0
|
$14.53B 15.88B USD | $8 8.75 USD | $65.98 72.13 USD | $65.98 72.13 USD | $14.53B 15.88B USD | 23.81 | $2.77 3.03 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $136.2 148.89 USD |
-2.08
|
$13.36B 14.6B USD | $105 114.78 USD | $135.25 147.85 USD | $136.2 148.89 USD | $13.36B 14.6B USD | 36.03 | $3.78 4.13 USD | |
| Dino Polska S.A. 5Y2.F | $126.1 137.84 USD |
+3.28
|
$12.51B 13.67B USD | $20 21.86 USD | $120.25 131.45 USD | $127.3 139.16 USD | $12.51B 13.67B USD | 34.54 | $3.65 3.99 USD | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.66B — | $238 — | $13.8 — | $13.8 — | $13.66B — | 16.96 | $0.9 — | |
| CP ALL Public Company Limited CVPUF | $1.33 — |
0
|
$12.2B — | $200 — | $2 — | $2 — | $12.2B — | 14.77 | $0.09 — | |
| CP ALL Public Company Limited LVN.SG | $1.11 1.21 USD |
-1.77
|
$10.47B 11.45B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $10.47B 11.45B USD | 13.87 | $0.08 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}