Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (55)
- Australia (2)
- Austria (4)
- Belgium (1)
- Brazil (2)
- Canada (10)
- China (5)
- Finland (2)
- France (3)
- Germany (49)
- Hong Kong (7)
- Indonesia (3)
- Israel (4)
- Italy (1)
- Japan (29)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (1)
- Suriname (2)
- Sweden (1)
- Switzerland (1)
- Taiwan (2)
- Thailand (6)
- Turkey (3)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Consumer Defensive (230)
- {{item.name}}
- All sectors
- Consumer Defensive (230)
Grocery Stores (230)
- {{item.name}}
- All Industries
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (609)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $229.02 169.95 USD |
+1.76
|
$68.48B 50.81B USD | $372.08K 276.1K USD | $224.89 166.88 USD | $230.91 171.35 USD | $68.48B 50.81B USD | 31.89 | $7.18 5.33 USD | |
| Loblaw Companies LBLCF | $166.17 — |
+2.76
|
$50.26B — | $3 — | $166.17 — | $166.17 — | $50.26B — | 32.07 | $5.18 — | |
| The Kroger KR | $67.83 — |
-1.11
|
$45.67B — | $6.37M — | $67.04 — | $68.55 — | $45.67B — | 18.68 | $3.63 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $37.64 41.15 USD |
-0.53
|
$36.32B 39.7B USD | $49 53.56 USD | $0 0 USD | $0 0 USD | $36.32B 39.7B USD | 15.30 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $42.78 — |
+0.26
|
$39.06B — | $10.36K — | $42.67 — | $42.97 — | $39.06B — | 19.35 | $2.21 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.08 — |
-1.44
|
$38.94B — | $7.01K — | $15.08 — | $15.15 — | $38.94B — | 32.08 | $0.47 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,168 14.63 USD |
+0.28
|
$5.6T 37.79B USD | $1.16M 7.85K USD | $2,163 14.6 USD | $2,196 14.82 USD | $5.6T 37.79B USD | 32.55 | $66.59 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $37.75 41.27 USD |
+0.13
|
$34.46B 37.67B USD | $1.66M 1.81M USD | $37.62 41.12 USD | $37.88 41.41 USD | $34.46B 37.67B USD | 19.35 | $1.95 2.13 USD | |
| Tesco PLC TSCDY | $15.82 — |
+1.54
|
$34.95B — | $80.77K — | $15.75 — | $15.86 — | $34.95B — | 16.65 | $0.95 — | |
| Tesco TSCDF | $5.17 — |
+3.4
|
$34.26B — | $500 — | $5 — | $5 — | $34.26B — | 16.67 | $0.31 — | |
| George Weston Limited WN.TO | $275.56 204.48 USD |
+1.81
|
$35.52B 26.36B USD | $166.94K 123.88K USD | $272.2 201.99 USD | $278.34 206.54 USD | $35.52B 26.36B USD | 31.13 | $8.85 6.57 USD | |
| Woolworths Group Limited WOW.AX | $31.66 20.95 USD |
-0.49
|
$38.67B 25.59B USD | $141.66K 93.76K USD | $31.57 20.89 USD | $31.85 21.08 USD | $38.67B 25.59B USD | 23.80 | $1.33 0.88 USD | |
| Coles Group Limited COL.AX | $21.6 14.3 USD |
-0.41
|
$28.97B 19.18B USD | $294.65K 195.02K USD | $21.47 14.21 USD | $21.68 14.35 USD | $28.97B 19.18B USD | 26.02 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $107.84 80.02 USD |
+1.49
|
$23.67B 17.56B USD | $442.09K 328.06K USD | $106.16 78.78 USD | $108.66 80.63 USD | $23.67B 17.56B USD | 23.91 | $4.51 3.35 USD | |
| Metro MTRAF | $76.93 — |
+1.68
|
$16.89B — | $1.01K — | $75.58 — | $75.66 — | $16.89B — | 23.45 | $3.28 — | |
| Sprouts Farmers Market SFM | $164.3 — |
+0.53
|
$16.08B — | $1.9M — | $162 — | $166.01 — | $16.08B — | 36.75 | $4.47 — | |
| Dino Polska S.A. DNP.WA | $551 140.05 USD |
+1.14
|
$54.02B 13.73B USD | $110K 27.96K USD | $538.4 136.85 USD | $553.4 140.66 USD | $54.02B 13.73B USD | 35.47 | $15.53 3.95 USD | |
| Albertsons Companies ACI | $22.2 — |
+0.45
|
$12.78B — | $4.81M — | $21.93 — | $22.29 — | $12.78B — | 13.53 | $1.64 — | |
| CP ALL Public Company Limited CPALL.BK | $47.5 1.34 USD |
-0.52
|
$426.57B 12B USD | $20.78M 584.77K USD | $47.25 1.33 USD | $47.75 1.34 USD | $426.57B 12B USD | 16.32 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $47.5 1.34 USD |
-0.52
|
$426.57B 12B USD | $20.77M 584.51K USD | $47.25 1.33 USD | $47.75 1.34 USD | $426.57B 12B USD | 16.32 | $2.91 0.08 USD | |
| Carrefour SA 0NPH.IL | $14.57 15.93 USD |
-0.12
|
$10.83B 11.84B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $10.83B 11.84B USD | 8.72 | $1.67 1.83 USD | |
| Carrefour SA CRRFY | $3.32 — |
-0.3
|
$10.75B — | $20.43K — | $3.3 — | $3.34 — | $10.75B — | 13.83 | $0.24 — | |
| Carrefour SA CA.PA | $14.55 15.91 USD |
+0.21
|
$9.59B 10.48B USD | $2.42M 2.65M USD | $14.47 15.82 USD | $14.63 15.99 USD | $9.59B 10.48B USD | 13.59 | $1.07 1.17 USD | |
| Carrefour SA CAR.DE | $14.58 15.94 USD |
+0.38
|
$9.49B 10.38B USD | $11.51K 12.58K USD | $14.52 15.87 USD | $14.62 15.98 USD | $9.49B 10.38B USD | 13.62 | $1.07 1.17 USD | |
| Kesko Oyj 0BNT.IL | $20.96 22.91 USD |
+0.05
|
$9.3B 10.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.3B 10.17B USD | 14.86 | $1.41 1.54 USD | |
| Kesko Oyj KKOYY | $11.84 — |
+0.63
|
$9.33B — | $2.3K — | $11.57 — | $11.77 — | $9.33B — | 22.34 | $0.53 — | |
| J Sainsbury JSAIY | $16.1 — |
+2.09
|
$9.21B — | $1.29K — | $16.02 — | $16.13 — | $9.21B — | 16.59 | $0.97 — | |
| Kesko Oyj KESKOB.HE | $21.16 23.13 USD |
+0.76
|
$8.37B 9.15B USD | $527.36K 576.47K USD | $20.88 22.82 USD | $21.18 23.15 USD | $8.37B 9.15B USD | 23.00 | $0.92 1.01 USD | |
| Empire Company Limited EMP-A.TO | $52.49 38.95 USD |
+0.63
|
$12.28B 9.11B USD | $351.37K 260.74K USD | $51.81 38.44 USD | $52.92 39.27 USD | $12.28B 9.11B USD | 18.67 | $2.81 2.09 USD | |
| Kesko Oyj KESKOA.HE | $20.6 22.52 USD |
+0.24
|
$8.32B 9.1B USD | $97.7K 106.8K USD | $20.45 22.35 USD | $20.7 22.63 USD | $8.32B 9.1B USD | 22.39 | $0.92 1.01 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $479.75 15.07 USD |
-0.83
|
$284.97B 8.95B USD | $3.47M 109.01K USD | $478 15.01 USD | $487.75 15.32 USD | $284.97B 8.95B USD | 17.93 | $26.75 0.84 USD | |
| Empire Company EMLAF | $35.73 — |
-0.58
|
$8.88B — | $100 — | $35.94 — | $35.94 — | $8.88B — | 17.60 | $2.03 — | |
| President Chain Store Corporation 2912.TW | $260 8.26 USD |
+0.19
|
$270.3B 8.59B USD | $72.17K 2.29K USD | $259.5 8.25 USD | $260.5 8.28 USD | $270.3B 8.59B USD | 23.57 | $11.03 0.35 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $140.85 8.34 USD |
+0.75
|
$135.34B 8.01B USD | $948.57K 56.17K USD | $139.61 8.27 USD | $146.52 8.68 USD | $135.34B 8.01B USD | 21.30 | $6.61 0.39 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,613 31.14 USD |
-1.85
|
$1.02T 6.89B USD | $589.7K 3.98K USD | $4,574 30.88 USD | $4,646 31.36 USD | $1.02T 6.89B USD | 38.64 | $119.38 0.81 USD | |
| Axfood AB (publ) 0R6R.IL | $276.8 27.02 USD |
+0.42
|
$63.11B 6.16B USD | $126 12.3 USD | $0 0 USD | $0 0 USD | $63.11B 6.16B USD | 27.48 | $10.07 0.98 USD | |
| Axfood AB (publ) AXFO.ST | $278.1 27.15 USD |
+0.32
|
$60B 5.86B USD | $260.26K 25.4K USD | $275.7 26.91 USD | $279.5 27.28 USD | $60B 5.86B USD | 28.99 | $9.59 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.93 43.65 USD |
+0.73
|
$5.2B 5.69B USD | $77 84.17 USD | $0 0 USD | $0 0 USD | $5.2B 5.69B USD | 28.52 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $39.94 43.66 USD |
+0.91
|
$4.86B 5.31B USD | $27.98K 30.58K USD | $39.52 43.2 USD | $39.98 43.7 USD | $4.86B 5.31B USD | 13.91 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.71 — |
0
|
$3.67B — | $767.3K — | $2.66 — | $2.72 — | $3.67B — | 0 | -$0.18 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.46 2.32 USD |
+7.61
|
$15.45B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.45B 3.13B USD | 18.78 | $0.61 0.12 USD | |
| Ocado OCDDY | $7.17 — |
+1.13
|
$2.96B — | $887 — | $7.17 — | $7.17 — | $2.96B — | 0 | -$1.1 — | |
| Migros Ticaret A.S. MGROS.IS | $500 15.7 USD |
-0.3
|
$89.31B 2.8B USD | $1.31M 41.3K USD | $499.75 15.69 USD | $508 15.95 USD | $89.31B 2.8B USD | 15.47 | $32.3 1.01 USD | |
| Weis Markets WMK | $76.69 — |
+4.21
|
$2.06B — | $159.97K — | $73.72 — | $76.91 — | $2.06B — | 19.22 | $3.99 — | |
| Sheng Siong Group Ltd OV8.SI | $1.83 1.37 USD |
0
|
$2.75B 2.06B USD | $1.41M 1.05M USD | $1.82 1.36 USD | $1.84 1.38 USD | $2.75B 2.06B USD | 20.33 | $0.09 0.07 USD | |
| The North West Company Inc. NWC.TO | $56.04 41.59 USD |
-1.63
|
$2.72B 2.02B USD | $147.23K 109.25K USD | $56 41.56 USD | $57.02 42.31 USD | $2.72B 2.02B USD | 19.80 | $2.83 2.1 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.03 2.14 USD |
-1.11
|
$7.31B 1.95B USD | $3.2M 854.84K USD | $8.03 2.14 USD | $8.19 2.18 USD | $7.31B 1.95B USD | 15.44 | $0.52 0.14 USD | |
| BinDawood Holding Company 4161.SR | $6.08 1.62 USD |
-1.46
|
$7.05B 1.88B USD | $388.21K 103.56K USD | $6.06 1.62 USD | $6.18 1.65 USD | $7.05B 1.88B USD | 0 | -$0.2 -0.05 USD | |
| Grocery Outlet Holding GO | $14.01 — |
+5.42
|
$1.37B — | $3.94M — | $13.33 — | $14.02 — | $1.37B — | 77.83 | $0.18 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.55 0.77 USD |
+1.65
|
$8.88B 1.23B USD | $19.4K 2.7K USD | $5.53 0.77 USD | $5.53 0.77 USD | $8.88B 1.23B USD | 17.90 | $0.31 0.04 USD | |
| Ingles Markets, Incorporated IMKTA | $61.7 — |
+2.99
|
$1.14B — | $114.07K — | $60.36 — | $61.7 — | $1.14B — | 18.30 | $3.37 — | |
| Natural Grocers by Vitamin Cottage NGVC | $47.95 — |
-3.71
|
$1.1B — | $341.26K — | $44.68 — | $50.35 — | $1.1B — | 26.93 | $1.78 — | |
| Hagar hf HAGA.IC | $104 0.76 USD |
+0.97
|
$114.22B 839.88M USD | $816.7K 6.01K USD | $104 0.76 USD | $104 0.76 USD | $114.22B 839.88M USD | 16.50 | $6.3 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.84 1.51 USD |
+0.65
|
$5.94B 825.48M USD | $7.1K 987.21 USD | $10.81 1.5 USD | $10.81 1.5 USD | $5.94B 825.48M USD | 37.37 | $0.29 0.04 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $14.5 2.02 USD |
+2.18
|
$4.85B 674.24M USD | $1.08M 150.26K USD | $14.43 2.01 USD | $14.43 2.01 USD | $4.85B 674.24M USD | 0 | -$0.37 -0.05 USD | |
| Village Super Market VLGEA | $37.9 — |
+2.99
|
$558.9M — | $38.69K — | $36.73 — | $38.15 — | $558.9M — | 10.35 | $3.66 — | |
| Krispy Kreme DNUT | $2.98 — |
+2.41
|
$508.98M — | $3.71M — | $2.92 — | $3.08 — | $508.98M — | 0 | -$0.13 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.97 0.42 USD |
0
|
$2.18B 464.57M USD | $5K 1.06K USD | $1.97 0.42 USD | $1.97 0.42 USD | $2.18B 464.57M USD | 49.25 | $0.04 0.008 USD | |
| Ganso Co., Ltd. 603886.SS | $13.06 1.82 USD |
+1.32
|
$3.13B 435.82M USD | $16.6K 2.31K USD | $13.03 1.81 USD | $13.03 1.81 USD | $3.13B 435.82M USD | 13.46 | $0.97 0.13 USD | |
| Dingdong (Cayman) DDL | $1.99 — |
-3.4
|
$431.37M — | $916.3K — | $1.98 — | $2.02 — | $431.37M — | 10.47 | $0.19 — | |
| Eurocash S.A. EUR.WA | $9.41 2.39 USD |
-1.16
|
$1.31B 332.85M USD | $77.23K 19.63K USD | $9.4 2.39 USD | $9.54 2.42 USD | $1.31B 332.85M USD | 0 | -$0.07 -0.01 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $78.25 2.46 USD |
-3.4
|
$10.35B 325.03M USD | $265.38K 8.33K USD | $78 2.45 USD | $81.35 2.55 USD | $10.35B 325.03M USD | 0 | -$28.07 -0.8 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.51 0.56 USD |
-3.42
|
$224.64M 245.56M USD | $630.84K 689.59K USD | $0.5 0.55 USD | $0.53 0.58 USD | $224.64M 245.56M USD | 0.077 | $6.54 7.15 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
0
|
$1.62B 225.75M USD | $40.3K 5.6K USD | $3.69 0.51 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 46.12 | $0.08 0.01 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.02 USD |
+0.86
|
$916.27M 117.16M USD | $9.43M 1.21M USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $916.27M 117.16M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.51 0.56 USD |
-3.14
|
$65.97M 72.11M USD | $119 130.08 USD | $0 0 USD | $0 0 USD | $65.97M 72.11M USD | 0 | -$20.53 -22.4 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.54 0.07 USD |
0
|
$548.51M 70.13M USD | $280K 35.8K USD | $0.54 0.07 USD | $0.54 0.07 USD | $548.51M 70.13M USD | 5.40 | $0.1 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.52 0.07 USD |
-2.33
|
$2.02B 56.72M USD | $330.94K 9.31K USD | $2.5 0.07 USD | $2.6 0.07 USD | $2.02B 56.72M USD | 10.50 | $0.24 0.006 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $3M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| CR ASIA 0831.HK | $0.2999 0.04 USD |
0
|
$229.34M 29.32M USD | $30K 3.84K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $229.34M 29.32M USD | 9.83 | $0.03 0.003 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.02 USD |
0
|
$80.61M 10.31M USD | $34K 4.35K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $80.61M 10.31M USD | 0 | -$0.09 -0.01 USD | |
| The Kroger Co. KR.MX | $1,330 78.75 USD |
0
|
$885.58B 52.44B USD | $0 0 USD | $1,330 78.75 USD | $1,330 78.75 USD | $885.58B 52.44B USD | 18.83 | $70.62 4.18 USD | |
| The Kroger Co. K1RC34.SA | $384.1 77.85 USD |
-1.21
|
$255.75B 51.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.75B 51.84B USD | 18.53 | $20.72 4.2 USD | |
| Loblaw Companies Limited L8G.F | $141 154.13 USD |
-0.7
|
$42.77B 46.75B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $42.77B 46.75B USD | 30.65 | $4.6 5.03 USD | |
| The Kroger Co. KOG.F | $60.72 66.38 USD |
+0.16
|
$40.43B 44.2B USD | $24 26.24 USD | $60.36 65.98 USD | $60.72 66.38 USD | $40.43B 44.2B USD | 18.85 | $3.22 3.52 USD | |
| The Kroger Co. KR.VI | $59.56 65.11 USD |
-2.2
|
$39.66B 43.35B USD | $0 0 USD | $59.56 65.11 USD | $61.12 66.81 USD | $39.66B 43.35B USD | 18.43 | $3.23 3.53 USD | |
| Seven & i SVNDF | $15.35 — |
-6.8
|
$39.64B — | $100 — | $16.47 — | $16.47 — | $39.64B — | 32.65 | $0.47 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $43 — |
+6.7
|
$39.26B — | $158 — | $43 — | $43 — | $39.26B — | 18.06 | $2.38 — | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.6 13.77 USD |
+0.8
|
$34.66B 37.88B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $34.66B 37.88B USD | 30.73 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $37.85 41.38 USD |
+0.29
|
$34.55B 37.77B USD | $0 0 USD | $37.78 41.3 USD | $37.85 41.38 USD | $34.55B 37.77B USD | 19.41 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $37.78 41.3 USD |
-0.13
|
$34.49B 37.7B USD | $1.32K 1.45K USD | $37.73 41.24 USD | $37.84 41.36 USD | $34.49B 37.7B USD | 19.37 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $37.75 41.27 USD |
-0.45
|
$34.46B 37.67B USD | $32 34.98 USD | $37.6 41.1 USD | $37.8 41.32 USD | $34.46B 37.67B USD | 19.35 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $37 40.45 USD |
0
|
$34.36B 37.56B USD | $10 10.93 USD | $37 40.45 USD | $37 40.45 USD | $34.36B 37.56B USD | 18.97 | $1.95 2.13 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.23 14.46 USD |
-0.34
|
$34.26B 37.45B USD | $400 437.25 USD | $13.23 14.46 USD | $13.23 14.46 USD | $34.26B 37.45B USD | 32.25 | $0.41 0.45 USD | |
| Tesco PLC TCO0.F | $4.56 4.98 USD |
-0.87
|
$30.23B 33.04B USD | $922 1.01K USD | $4.56 4.98 USD | $4.56 4.98 USD | $30.23B 33.04B USD | 16.28 | $0.28 0.31 USD | |
| Tesco PLC TCO2.F | $13.2 14.43 USD |
-1.49
|
$30.04B 32.83B USD | $25 27.33 USD | $13.2 14.43 USD | $13.2 14.43 USD | $30.04B 32.83B USD | 15.90 | $0.83 0.91 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| George Weston Limited WNGRF | $192.87 — |
-1.87
|
$25.4B — | $11 — | $196 — | $196.55 — | $25.4B — | 30.76 | $6.27 — | |
| Woolworths WOLWF | $19.35 — |
-1.78
|
$25.32B — | $36 — | $19.7 — | $19.7 — | $25.32B — | 22.50 | $0.86 — | |
| George Weston Limited WX5.F | $172 188.02 USD |
-0.58
|
$22.2B 24.27B USD | $30 32.79 USD | $172 188.02 USD | $172 188.02 USD | $22.2B 24.27B USD | 30.87 | $5.57 6.09 USD | |
| Woolworths Group Limited WWR.F | $18 19.68 USD |
-1.1
|
$22.02B 24.07B USD | $281 307.17 USD | $18 19.68 USD | $18 19.68 USD | $22.02B 24.07B USD | 23.68 | $0.76 0.83 USD | |
| Coles CLEGF | $14 — |
0
|
$18.96B — | $450 — | $14.85 — | $14.85 — | $18.96B — | 25.92 | $0.54 — | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles Group Limited 2OF.F | $12.1 13.23 USD |
-0.82
|
$16.39B 17.92B USD | $611 667.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.39B 17.92B USD | 25.74 | $0.47 0.51 USD | |
| Metro Inc. 62M.F | $67.66 73.96 USD |
+0.77
|
$15.04B 16.44B USD | $8 8.75 USD | $67.66 73.96 USD | $67.66 73.96 USD | $15.04B 16.44B USD | 23.82 | $2.84 3.1 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $143.8 157.19 USD |
+0.35
|
$14.11B 15.43B USD | $41 44.82 USD | $143.8 157.19 USD | $143.8 157.19 USD | $14.11B 15.43B USD | 36.87 | $3.9 4.26 USD | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
-15.5
|
$15.18B — | $200 — | $2 — | $2 — | $15.18B — | 18.77 | $0.09 — | |
| Dino Polska S.A. 5Y2.F | $134.55 147.08 USD |
+6.74
|
$13.19B 14.42B USD | $6 6.56 USD | $124.15 135.71 USD | $134.55 147.08 USD | $13.19B 14.42B USD | 36.96 | $3.64 3.98 USD | |
| Dino Polska DNOPY | $73.16 — |
+4.51
|
$14.35B — | $1.1K — | $72.91 — | $73.16 — | $14.35B — | 33.25 | $2.2 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}