Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (55)
- Australia (2)
- Austria (4)
- Belgium (1)
- Brazil (2)
- Canada (10)
- China (5)
- Finland (2)
- France (3)
- Germany (49)
- Hong Kong (7)
- Indonesia (3)
- Israel (4)
- Italy (1)
- Japan (29)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (1)
- Suriname (2)
- Sweden (1)
- Switzerland (1)
- Taiwan (2)
- Thailand (6)
- Turkey (3)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Consumer Defensive (230)
- {{item.name}}
- All sectors
- Consumer Defensive (230)
Grocery Stores (230)
- {{item.name}}
- All Industries
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (607)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $223.15 165.59 USD |
+0.75
|
$66.72B 49.51B USD | $82.98K 61.57K USD | $221.64 164.47 USD | $223.43 165.8 USD | $66.72B 49.51B USD | 31.07 | $7.18 5.33 USD | |
| Loblaw Companies LBLCF | $162.07 — |
+0.43
|
$48.78B — | $1.36K — | $162.04 — | $162.07 — | $48.78B — | 30.69 | $5.28 — | |
| The Kroger KR | $65.41 — |
-0.83
|
$43.55B — | $4.95M — | $65.33 — | $66.18 — | $43.55B — | 17.82 | $3.67 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.36 — |
+0.66
|
$39.22B — | $3.42K — | $14.85 — | $15.4 — | $39.22B — | 33.39 | $0.46 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,233.5 15.08 USD |
+0.56
|
$5.7T 38.5B USD | $5.31M 35.85K USD | $2,218 14.97 USD | $2,244 15.15 USD | $5.7T 38.5B USD | 33.52 | $66.63 0.45 USD | |
| Koninklijke Ahold Delhaize ADRNY | $40.72 — |
-0.1
|
$37.69B — | $100 — | $40.72 — | $40.72 — | $37.69B — | 18.09 | $2.25 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.72 39.04 USD |
+0.48
|
$34.46B 37.67B USD | $256.65K 280.56K USD | $35 38.26 USD | $36.08 39.44 USD | $34.46B 37.67B USD | 14.51 | $2.46 2.69 USD | |
| Tesco PLC TSCDY | $16.45 — |
+0.98
|
$36.03B — | $254.78K — | $16.33 — | $16.47 — | $36.03B — | 17.50 | $0.94 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.59 38.9 USD |
-0.03
|
$32.67B 35.72B USD | $1.57M 1.71M USD | $35.3 38.59 USD | $35.78 39.11 USD | $32.67B 35.72B USD | 18.25 | $1.95 2.13 USD | |
| Tesco TSCDF | $5.09 — |
-5.39
|
$33.45B — | $3K — | $5.09 — | $5.09 — | $33.45B — | 16.41 | $0.31 — | |
| Woolworths Group Limited WOW.AX | $31.9 21.11 USD |
+0.28
|
$38.97B 25.79B USD | $2.09M 1.38M USD | $31.66 20.95 USD | $32.1 21.24 USD | $38.97B 25.79B USD | 23.98 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $268.07 198.92 USD |
+0.85
|
$34.56B 25.64B USD | $42.14K 31.27K USD | $265.27 196.85 USD | $268.2 199.02 USD | $34.56B 25.64B USD | 30.84 | $8.69 6.45 USD | |
| Coles Group Limited COL.AX | $22.01 14.57 USD |
+0.14
|
$29.52B 19.54B USD | $3.09M 2.05M USD | $21.92 14.51 USD | $22.3 14.76 USD | $29.52B 19.54B USD | 26.51 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $104.17 77.3 USD |
+0.37
|
$22.86B 16.97B USD | $75.55K 56.06K USD | $104.05 77.21 USD | $104.9 77.84 USD | $22.86B 16.97B USD | 23.46 | $4.44 3.29 USD | |
| Metro MTRAF | $76.61 — |
-1.05
|
$16.82B — | $1 — | $76.61 — | $76.61 — | $16.82B — | 23.42 | $3.27 — | |
| Sprouts Farmers Market SFM | $162.02 — |
+0.5
|
$15.85B — | $439.43K — | $160.12 — | $163.19 — | $15.85B — | 36.57 | $4.43 — | |
| Dino Polska S.A. DNP.WA | $508 129.12 USD |
+0.32
|
$49.8B 12.66B USD | $109.49K 27.83K USD | $503.2 127.9 USD | $512.8 130.34 USD | $49.8B 12.66B USD | 32.77 | $15.5 3.94 USD | |
| Albertsons Companies ACI | $21.24 — |
+0.45
|
$12.23B — | $2.06M — | $21.04 — | $21.32 — | $12.23B — | 12.94 | $1.64 — | |
| CP ALL Public Company Limited CPALL.BK | $44.5 1.25 USD |
-1.11
|
$398.25B 11.21B USD | $17.39M 489.35K USD | $44.5 1.25 USD | $45.5 1.28 USD | $398.25B 11.21B USD | 15.29 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $44.5 1.25 USD |
-1.11
|
$398.25B 11.21B USD | $17.38M 489.11K USD | $44.5 1.25 USD | $45.5 1.28 USD | $398.25B 11.21B USD | 15.29 | $2.91 0.08 USD | |
| Carrefour SA CRERF | $15.05 — |
+0.33
|
$10.63B — | $663 — | $15.05 — | $15.05 — | $10.63B — | 12.13 | $1.24 — | |
| Carrefour SA CRRFY | $3 — |
-0.33
|
$10.59B — | $43.17K — | $3 — | $3 — | $10.59B — | 12.00 | $0.25 — | |
| Carrefour SA 0NPH.IL | $12.8 13.99 USD |
-0.18
|
$9.51B 10.4B USD | $3.66M 4M USD | $12.75 13.93 USD | $12.85 14.04 USD | $9.51B 10.4B USD | 7.66 | $1.67 1.83 USD | |
| Carrefour SA CAR.DE | $12.97 14.17 USD |
+0.89
|
$9.18B 10.04B USD | $2.34K 2.55K USD | $12.77 13.96 USD | $12.97 14.17 USD | $9.18B 10.04B USD | 12.11 | $1.07 1.17 USD | |
| Kesko Oyj 0BNT.IL | $20.49 22.4 USD |
0
|
$9.09B 9.94B USD | $61.09K 66.78K USD | $20.38 22.28 USD | $20.58 22.5 USD | $9.09B 9.94B USD | 14.53 | $1.41 1.54 USD | |
| Carrefour SA CA.PA | $12.81 14 USD |
-0.12
|
$9.09B 9.94B USD | $2.11M 2.3M USD | $12.74 13.93 USD | $12.85 14.04 USD | $9.09B 9.94B USD | 11.96 | $1.07 1.17 USD | |
| Kesko Oyj KKOYY | $11.75 — |
+0.51
|
$9.39B — | $1.1K — | $11.75 — | $11.75 — | $9.39B — | 22.16 | $0.53 — | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $481.5 15.12 USD |
-4.27
|
$286.01B 8.98B USD | $4.64M 145.73K USD | $478 15.01 USD | $498.5 15.66 USD | $286.01B 8.98B USD | 18.02 | $26.71 0.84 USD | |
| Empire Company Limited EMP-A.TO | $51.65 38.33 USD |
+0.37
|
$12.08B 8.96B USD | $65K 48.23K USD | $51.34 38.09 USD | $51.84 38.47 USD | $12.08B 8.96B USD | 18.38 | $2.81 2.09 USD | |
| J Sainsbury JSAIY | $15.76 — |
+0.7
|
$8.96B — | $53 — | $15.7 — | $15.76 — | $8.96B — | 16.41 | $0.96 — | |
| Kesko Oyj KESKOA.HE | $20.15 22.03 USD |
+0.85
|
$8.15B 8.91B USD | $10.18K 11.13K USD | $19.94 21.8 USD | $20.1 21.97 USD | $8.15B 8.91B USD | 21.90 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.52 22.43 USD |
+0.29
|
$8.11B 8.86B USD | $94.13K 102.89K USD | $20.36 22.26 USD | $20.56 22.47 USD | $8.11B 8.86B USD | 22.30 | $0.92 1.01 USD | |
| Empire Company EMLAF | $37.69 — |
-0.74
|
$8.8B — | $1.24K — | $37.68 — | $37.69 — | $8.8B — | 18.20 | $2.07 — | |
| President Chain Store Corporation 2912.TW | $260.5 8.28 USD |
-0.38
|
$270.82B 8.61B USD | $2.23M 70.9K USD | $259.5 8.25 USD | $262 8.33 USD | $270.82B 8.61B USD | 23.66 | $11.01 0.35 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $143.89 8.52 USD |
+1.15
|
$138.28B 8.19B USD | $45.66K 2.7K USD | $142.91 8.46 USD | $144.99 8.59 USD | $138.28B 8.19B USD | 21.76 | $6.61 0.39 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,466 30.15 USD |
-0.18
|
$988.49B 6.67B USD | $1.61M 10.84K USD | $4,419 29.83 USD | $4,490 30.31 USD | $988.49B 6.67B USD | 42.47 | $105.14 0.71 USD | |
| Axfood AB (publ) 0R6R.IL | $277.8 27.12 USD |
+0.85
|
$63.34B 6.18B USD | $35.31K 3.45K USD | $276.5 26.99 USD | $278 27.14 USD | $63.34B 6.18B USD | 27.58 | $10.07 0.98 USD | |
| Axfood AB (publ) AXFO.ST | $277.7 27.11 USD |
+0.04
|
$59.91B 5.85B USD | $121.74K 11.88K USD | $276.4 26.98 USD | $278.5 27.19 USD | $59.91B 5.85B USD | 28.92 | $9.6 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $37.81 41.33 USD |
-0.81
|
$4.93B 5.39B USD | $2.42K 2.64K USD | $37.78 41.3 USD | $38.45 42.03 USD | $4.93B 5.39B USD | 27.00 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $37.74 41.25 USD |
-0.68
|
$4.57B 4.99B USD | $47.49K 51.91K USD | $37.7 41.21 USD | $38.5 42.09 USD | $4.57B 4.99B USD | 13.14 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.64 — |
-1.86
|
$3.57B — | $991.2K — | $2.63 — | $2.68 — | $3.57B — | 0 | -$0.18 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $11 2.23 USD |
-0.9
|
$14.83B 3.01B USD | $6.74M 1.37M USD | $10.88 2.21 USD | $11.1 2.25 USD | $14.83B 3.01B USD | 18.03 | $0.61 0.12 USD | |
| Ocado OCDDY | $6.65 — |
-3.06
|
$2.88B — | $1 — | $6.65 — | $6.65 — | $2.88B — | 0 | -$1.1 — | |
| Migros Ticaret A.S. MGROS.IS | $452.75 14.22 USD |
-4.28
|
$80.63B 2.53B USD | $1.65M 51.83K USD | $453.5 14.24 USD | $472.5 14.84 USD | $80.63B 2.53B USD | 13.97 | $32.4 1.02 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.88 1.41 USD |
-0.53
|
$2.83B 2.12B USD | $1.56M 1.17M USD | $1.87 1.4 USD | $1.9 1.42 USD | $2.83B 2.12B USD | 20.88 | $0.09 0.07 USD | |
| Weis Markets WMK | $73.49 — |
-0.57
|
$1.98B — | $25.41K — | $73.28 — | $74.11 — | $1.98B — | 18.41 | $3.99 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.48 2 USD |
-0.66
|
$6.73B 1.8B USD | $1.35M 359.7K USD | $7.38 1.97 USD | $7.56 2.02 USD | $6.73B 1.8B USD | 14.38 | $0.52 0.14 USD | |
| The North West Company Inc. NWC.TO | $49.56 36.78 USD |
-0.56
|
$2.37B 1.76B USD | $60.35K 44.78K USD | $49.47 36.71 USD | $49.96 37.07 USD | $2.37B 1.76B USD | 17.51 | $2.83 2.1 USD | |
| BinDawood Holding Company 4161.SR | $5.63 1.5 USD |
-0.53
|
$6.44B 1.72B USD | $834.42K 222.6K USD | $5.55 1.48 USD | $5.65 1.51 USD | $6.44B 1.72B USD | 0 | -$0.2 -0.05 USD | |
| Grocery Outlet Holding GO | $12.93 — |
+0.15
|
$1.27B — | $1.21M — | $12.84 — | $13.18 — | $1.27B — | 76.05 | $0.17 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.38 0.75 USD |
-0.55
|
$8.61B 1.2B USD | $7.2M 1M USD | $5.36 0.75 USD | $5.42 0.75 USD | $8.61B 1.2B USD | 17.35 | $0.31 0.04 USD | |
| Ingles Markets, Incorporated IMKTA | $61.32 — |
+0.76
|
$1.16B — | $28.82K — | $60.8 — | $61.43 — | $1.16B — | 18.75 | $3.27 — | |
| Natural Grocers by Vitamin Cottage NGVC | $40.58 — |
-1.31
|
$931.33M — | $55.79K — | $40.58 — | $41.59 — | $931.33M — | 22.79 | $1.78 — | |
| Hagar hf HAGA.IC | $103 0.76 USD |
0
|
$113.12B 831.8M USD | $100.23K 737 USD | $102 0.75 USD | $102 0.75 USD | $113.12B 831.8M USD | 16.34 | $6.3 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.55 1.47 USD |
-1.68
|
$5.78B 803.39M USD | $5.02M 698.33K USD | $10.53 1.46 USD | $10.73 1.49 USD | $5.78B 803.39M USD | 36.37 | $0.29 0.04 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $12.98 1.8 USD |
-0.92
|
$4.34B 603.56M USD | $6.19M 860.12K USD | $12.85 1.79 USD | $13.05 1.81 USD | $4.34B 603.56M USD | 0 | -$0.37 -0.05 USD | |
| Village Super Market VLGEA | $37.08 — |
-0.38
|
$547.15M — | $31.22K — | $36.99 — | $37.46 — | $547.15M — | 9.75 | $3.8 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.99 0.42 USD |
0
|
$2.21B 469.29M USD | $2.2K 467.79 USD | $1.98 0.42 USD | $1.99 0.42 USD | $2.21B 469.29M USD | 49.75 | $0.04 0.008 USD | |
| Krispy Kreme DNUT | $2.7 — |
-0.74
|
$461.16M — | $961.99K — | $2.67 — | $2.74 — | $461.16M — | 0 | -$0.13 — | |
| Dingdong (Cayman) DDL | $2.02 — |
-0.25
|
$436.79M — | $113.59K — | $2.02 — | $2.06 — | $436.79M — | 10.60 | $0.19 — | |
| Ganso Co., Ltd. 603886.SS | $12.82 1.78 USD |
-0.62
|
$3.08B 427.81M USD | $1.52M 211.67K USD | $12.77 1.78 USD | $12.92 1.8 USD | $3.08B 427.81M USD | 13.21 | $0.97 0.13 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $73.95 2.32 USD |
-2.89
|
$9.45B 296.74M USD | $167.03K 5.25K USD | $73.6 2.31 USD | $76.1 2.39 USD | $9.45B 296.74M USD | 0 | -$29.07 -0.9 USD | |
| Eurocash S.A. EUR.WA | $7.98 2.03 USD |
-0.25
|
$1.11B 282.27M USD | $129.49K 32.91K USD | $7.95 2.02 USD | $8.09 2.06 USD | $1.11B 282.27M USD | 0 | -$0.18 -0.04 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.4299 0.48 USD |
-2.29
|
$180.05M 196.82M USD | $585.1K 639.59K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $180.05M 196.82M USD | 0.066 | $6.54 7.15 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
0
|
$904.44M 115.64M USD | $521.41K 66.67K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $904.44M 115.64M USD | 0 | $0 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5899 0.08 USD |
0
|
$599.29M 76.63M USD | $670K 85.67K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $599.29M 76.63M USD | 5.89 | $0.1 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.48 0.07 USD |
-0.8
|
$1.98B 55.82M USD | $107.45K 3.02K USD | $2.46 0.07 USD | $2.52 0.07 USD | $1.98B 55.82M USD | 10.33 | $0.24 0.006 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $2.86M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| CR ASIA 0831.HK | $0.34 0.04 USD |
+3.08
|
$260.43M 33.3M USD | $5.09M 651.08K USD | $0.32 0.04 USD | $0.34 0.04 USD | $260.43M 33.3M USD | 11.16 | $0.03 0.003 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $0.4099 0.06 USD |
-8.89
|
$180.4M 25.08M USD | $37.17M 5.17M USD | $0.4099 0.06 USD | $0.4699 0.07 USD | $180.4M 25.08M USD | 5.12 | $0.08 0.01 USD | |
| CEC INT'L HOLD 0759.HK | $0.13 0.02 USD |
-0.78
|
$85.27M 10.9M USD | $160K 20.46K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $85.27M 10.9M USD | 0 | -$0.09 -0.01 USD | |
| The Kroger Co. KR.MX | $1,320 78.16 USD |
0
|
$878.93B 52.04B USD | $0 0 USD | $1,320 78.16 USD | $1,320 78.16 USD | $878.93B 52.04B USD | 19.01 | $69.43 4.11 USD | |
| The Kroger Co. K1RC34.SA | $361.44 73.26 USD |
0
|
$241.25B 48.9B USD | $0 0 USD | $361.44 73.26 USD | $361.44 73.26 USD | $241.25B 48.9B USD | 17.91 | $20.17 4.09 USD | |
| Loblaw Companies Limited L8G.F | $138 150.85 USD |
+0.73
|
$42.54B 46.5B USD | $7 7.65 USD | $138 150.85 USD | $138 150.85 USD | $42.54B 46.5B USD | 30.13 | $4.58 5.01 USD | |
| The Kroger Co. KOG.F | $57.01 62.32 USD |
+0.23
|
$38.11B 41.65B USD | $31 33.89 USD | $57.01 62.32 USD | $57.01 62.32 USD | $38.11B 41.65B USD | 17.92 | $3.18 3.48 USD | |
| The Kroger Co. KR.VI | $56.81 62.1 USD |
-1.15
|
$37.83B 41.35B USD | $0 0 USD | $57.36 62.7 USD | $57.57 62.93 USD | $37.83B 41.35B USD | 17.86 | $3.18 3.48 USD | |
| Seven & i SVNDF | $15.5 — |
0
|
$39.58B — | $129 — | $15.5 — | $15.5 — | $39.58B — | 33.69 | $0.46 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $43 — |
+5.42
|
$39.28B — | $223 — | $41.6 — | $41.6 — | $39.28B — | 19.11 | $2.25 — | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.35 14.59 USD |
+0.95
|
$34.25B 37.44B USD | $47 51.38 USD | $13.35 14.59 USD | $13.35 14.59 USD | $34.25B 37.44B USD | 33.36 | $0.4 0.44 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.5 13.66 USD |
+0.81
|
$34.2B 37.38B USD | $0 0 USD | $12.5 13.66 USD | $12.7 13.88 USD | $34.2B 37.38B USD | 31.25 | $0.4 0.44 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.72 39.05 USD |
+0.68
|
$32.9B 35.97B USD | $1.24K 1.35K USD | $35.54 38.85 USD | $35.72 39.05 USD | $32.9B 35.97B USD | 18.31 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.69 39.01 USD |
+0.62
|
$32.89B 35.95B USD | $30 32.79 USD | $35.42 38.72 USD | $35.69 39.01 USD | $32.89B 35.95B USD | 18.30 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.49 38.8 USD |
+0.08
|
$32.71B 35.76B USD | $0 0 USD | $35.35 38.64 USD | $35.69 39.01 USD | $32.71B 35.76B USD | 18.19 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35 38.26 USD |
-0.57
|
$32.5B 35.52B USD | $200 218.63 USD | $35 38.26 USD | $35 38.26 USD | $32.5B 35.52B USD | 17.94 | $1.95 2.13 USD | |
| Tesco PLC TCO0.F | $4.66 5.09 USD |
-0.43
|
$30.62B 33.47B USD | $1.01K 1.1K USD | $4.66 5.09 USD | $4.66 5.09 USD | $30.62B 33.47B USD | 17.25 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.6 14.87 USD |
0
|
$30.57B 33.42B USD | $25 27.33 USD | $13.6 14.87 USD | $13.6 14.87 USD | $30.57B 33.42B USD | 16.79 | $0.81 0.89 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Woolworths WOLWF | $21.25 — |
+7.87
|
$26.47B — | $36 — | $19.7 — | $19.7 — | $26.47B — | 24.70 | $0.86 — | |
| George Weston Limited WNGRF | $195.7 — |
-1.21
|
$25.23B — | $6 — | $195.7 — | $195.7 — | $25.23B — | 30.62 | $6.39 — | |
| Woolworths Group Limited WWR.F | $18 19.68 USD |
+0.56
|
$22.02B 24.07B USD | $103 112.59 USD | $18 19.68 USD | $18 19.68 USD | $22.02B 24.07B USD | 24.00 | $0.75 0.82 USD | |
| George Weston Limited WX5.F | $169 184.74 USD |
+0.6
|
$21.98B 24.03B USD | $30 32.79 USD | $169 184.74 USD | $169 184.74 USD | $21.98B 24.03B USD | 30.50 | $5.54 6.06 USD | |
| Coles CLEGF | $14.85 — |
+5.24
|
$20.19B — | $450 — | $14.85 — | $14.85 — | $20.19B — | 27.50 | $0.54 — | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles Group Limited 2OF.F | $12.3 13.45 USD |
+0.82
|
$16.75B 18.31B USD | $120 131.18 USD | $12.3 13.45 USD | $12.3 13.45 USD | $16.75B 18.31B USD | 26.17 | $0.47 0.51 USD | |
| CP ALL Public Company Limited CVPUF | $2 — |
+18.34
|
$17.9B — | $200 — | $2 — | $2 — | $17.9B — | 22.22 | $0.09 — | |
| Metro Inc. 62M.F | $65.82 71.95 USD |
-0.39
|
$14.47B 15.82B USD | $8 8.75 USD | $65.82 71.95 USD | $65.82 71.95 USD | $14.47B 15.82B USD | 23.25 | $2.83 3.09 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $139.75 152.77 USD |
+1.67
|
$13.89B 15.18B USD | $75 81.99 USD | $139.75 152.77 USD | $139.75 152.77 USD | $13.89B 15.18B USD | 36.29 | $3.85 4.21 USD | |
| Dino Polska DNOPY | $68.12 — |
-3.58
|
$13.41B — | $765 — | $68 — | $68.12 — | $13.41B — | 32.59 | $2.09 — | |
| Dino Polska S.A. 5Y2.F | $116.1 126.91 USD |
-0.13
|
$11.59B 12.67B USD | $3 3.28 USD | $116.05 126.86 USD | $116.1 126.91 USD | $11.59B 12.67B USD | 31.98 | $3.63 3.97 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}