Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (45)
- Australia (2)
- Austria (4)
- Belgium (1)
- Brazil (2)
- Canada (9)
- China (4)
- Finland (2)
- France (3)
- Germany (42)
- Hong Kong (8)
- India (3)
- Indonesia (3)
- Israel (3)
- Japan (28)
- Malaysia (2)
- Mexico (5)
- Netherlands (1)
- Poland (2)
- Portugal (1)
- Russia (1)
- Singapore (2)
- South Africa (1)
- South Korea (2)
- Suriname (2)
- Sweden (1)
- Switzerland (1)
- Taiwan (2)
- Thailand (6)
- Turkey (3)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- BSE (3)
- Frankfurt (37)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (5)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (28)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Consumer Defensive (200)
- {{item.name}}
- All sectors
- Consumer Defensive (200)
Grocery Stores (200)
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (174)
- Farm Products (515)
- Household & Personal Products (488)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$65.88 48.89 USD |
-0.08
|
CA$76.68B 56.9B USD | CA$120.35K 89.3K USD | CA$65.77 48.81 USD | CA$66.30 49.2 USD | CA$76.68B 56.9B USD | 29.80 | CA$2.21 1.64 USD | ||
Loblaw Companies
LBLCF
US
|
$46.48 — |
-0.36
|
$54.10B — | $200.00 — | $46.48 — | $46.53 — | $54.10B — | 29.98 | $1.55 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.42 40.89 USD |
+0.37
|
€34.18B 39.45B USD | €30.86K 35.63K USD | €34.77 40.14 USD | €35.90 41.44 USD | €34.18B 39.45B USD | 14.39 | €2.46 2.84 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.45 6.29 USD |
+1.87
|
€34.10B 39.36B USD | €211.00 243.56 USD | €5.40 6.23 USD | €5.45 6.29 USD | €34.10B 39.36B USD | 17.58 | €0.31 0.36 USD | ||
Tesco PLC
TSCDY
US
|
$18.48 — |
+0.82
|
$38.54B — | $1.66K — | $18.46 — | $18.53 — | $38.54B — | 17.27 | $1.07 — | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.41 40.87 USD |
-0.06
|
€31.18B 35.99B USD | €461.43K 532.64K USD | €34.97 40.37 USD | €35.45 40.92 USD | €31.18B 35.99B USD | 14.05 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$40.27 — |
+0.22
|
$35.46B — | $7.11K — | $40.17 — | $40.33 — | $35.46B — | 14.08 | $2.86 — | ||
The Kroger
KR
US
|
$57.21 — |
-0.9
|
$35.07B — | $1.02M — | $57.14 — | $58.06 — | $35.07B — | 33.45 | $1.71 — | ||
Woolworths Group Limited
WOW.AX
AU
|
A$40.55 28.33 USD |
+0.77
|
A$49.54B 34.6B USD | A$1.73M 1.21M USD | A$40.04 27.97 USD | A$40.75 28.47 USD | A$49.54B 34.6B USD | 82.75 | A$0.49 0.34 USD | ||
|
Tesco
TSCDF
US
|
$5.45 — |
-7.94
|
$34.10B — | $100.00 — | $5.45 — | $5.45 — | $34.10B — | 15.13 | $0.36 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,954 13.19 USD |
+2.63
|
¥5T 30.48B USD | ¥7M 46.02K USD | ¥1,909 12.89 USD | ¥1,967 13.28 USD | ¥5T 30.48B USD | 16.44 | ¥119 0.8 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$104.16 77.29 USD |
-0.29
|
CA$39.27B 29.14B USD | CA$20.00K 14.84K USD | CA$103.85 77.06 USD | CA$104.84 77.8 USD | CA$39.27B 29.14B USD | 38.57 | CA$2.70 2 USD | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.03 — |
+1.86
|
$27.81B — | $315.00 — | $12.02 — | $12.03 — | $27.81B — | 16.47 | $0.73 — | ||
|
George Weston Limited
WNGRF
US
|
$71.16 — |
0
|
$26.83B — | $362.00 — | $71.16 — | $72.98 — | $26.83B — | 37.45 | $1.90 — | ||
|
Coles Group Limited
COL.AX
AU
|
A$24.36 17.02 USD |
-0.2
|
A$32.72B 22.86B USD | A$1.96M 1.37M USD | A$24.20 16.91 USD | A$24.59 17.18 USD | A$32.72B 22.86B USD | 32.05 | A$0.76 0.53 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$92.03 68.29 USD |
-1.02
|
CA$19.41B 14.4B USD | CA$29.71K 22.05K USD | CA$91.99 68.26 USD | CA$93.18 69.15 USD | CA$19.41B 14.4B USD | 19.62 | CA$4.69 3.48 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.45 18.99 USD |
+0.3
|
€12.23B 14.12B USD | €427.17K 493.09K USD | €16.04 18.52 USD | €16.50 19.04 USD | €12.23B 14.12B USD | 9.85 | €1.67 1.93 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 369.75 11.61 USD |
-1.27
|
TRY 438.44B 13.77B USD | TRY 6.04M 189.57K USD | TRY 368.00 11.56 USD | TRY 377.00 11.84 USD | TRY 438.44B 13.77B USD | 20.56 | TRY 17.98 0.56 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.46 18.99 USD |
+0.4
|
€11.64B 13.44B USD | €572.00 660.28 USD | €16.31 18.83 USD | €16.47 19.01 USD | €11.64B 13.44B USD | 11.58 | €1.42 1.64 USD | ||
Carrefour SA
CA.PA
FR
|
€16.46 18.99 USD |
+0.43
|
€11.64B 13.44B USD | €466.83K 538.87K USD | €16.28 18.79 USD | €16.51 19.05 USD | €11.64B 13.44B USD | 11.58 | €1.42 1.64 USD | ||
Carrefour SA
CRRFY
US
|
$3.69 — |
+1.37
|
$13.06B — | $7.60K — | $3.69 — | $3.70 — | $13.06B — | 11.53 | $0.32 — | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.00 1.29 USD |
+1.66
|
THB 409.91B 11.53B USD | THB 40.99M 1.15M USD | THB 45.00 1.27 USD | THB 46.25 1.3 USD | THB 409.91B 11.53B USD | 14.02 | THB 3.28 0.09 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.71 22.75 USD |
-0.28
|
€8.75B 10.1B USD | €71.61K 82.66K USD | €19.66 22.69 USD | €19.97 23.05 USD | €8.75B 10.1B USD | 13.97 | €1.41 1.63 USD | ||
J Sainsbury
JSAIY
US
|
$16.88 — |
+0.54
|
$9.27B — | $1.00 — | $16.88 — | $16.88 — | $9.27B — | 17.95 | $0.94 — | ||
Kesko Oyj
KESKOA.HE
FI
|
€19.72 22.76 USD |
+0.1
|
€7.90B 9.12B USD | €9.23K 10.65K USD | €19.64 22.67 USD | €19.80 22.86 USD | €7.90B 9.12B USD | 19.14 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.69 22.73 USD |
-0.86
|
€7.84B 9.05B USD | €129.37K 149.33K USD | €19.66 22.69 USD | €19.91 22.98 USD | €7.84B 9.05B USD | 19.11 | €1.03 1.19 USD | ||
|
Kesko Oyj
KKOYY
US
|
$11.34 — |
+0.8
|
$9.03B — | $105.00 — | $11.30 — | $11.34 — | $9.03B — | 19.55 | $0.58 — | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.99 37.84 USD |
-0.51
|
CA$11.48B 8.52B USD | CA$39.06K 28.98K USD | CA$50.74 37.65 USD | CA$51.42 38.16 USD | CA$11.48B 8.52B USD | 59.29 | CA$0.86 0.64 USD | ||
|
Empire Company
EMLAF
US
|
$36.05 — |
-0.72
|
$8.11B — | $200.00 — | $36.04 — | $36.05 — | $8.11B — | 59.09 | $0.61 — | ||
Sprouts Farmers Market
SFM
US
|
$80.22 — |
-2.33
|
$7.54B — | $231.74K — | $79.35 — | $83.18 — | $7.54B — | 15.39 | $5.21 — | ||
|
Dino Polska
DNOPY
US
|
$7.66 — |
+0.92
|
$7.51B — | $391.00 — | $7.60 — | $7.60 — | $7.51B — | 18.23 | $0.42 — | ||
President Chain Store Corporation
2912.TW
TW
|
NT$224.00 7.12 USD |
+0.45
|
NT$232.88B 7.4B USD | NT$2.54M 80.64K USD | NT$223.50 7.1 USD | NT$226.50 7.2 USD | NT$232.88B 7.4B USD | 20.83 | NT$10.75 0.34 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 29.09 7.39 USD |
+0.38
|
PLN 28.52B 7.25B USD | PLN 1.37M 346.96K USD | PLN 28.56 7.26 USD | PLN 29.25 7.43 USD | PLN 28.52B 7.25B USD | 18.29 | PLN 1.59 0.4 USD | ||
|
Albertsons Companies
ACI
US
|
$13.63 — |
+0.29
|
$6.68B — | $1.04M — | $13.59 — | $13.74 — | $6.68B — | 34.07 | $0.40 — | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 260.40 25.42 USD |
-0.99
|
SEK 56.23B 5.49B USD | SEK 118.98K 11.61K USD | SEK 259.20 25.3 USD | SEK 263.80 25.75 USD | SEK 56.23B 5.49B USD | 23.41 | SEK 11.12 1.09 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.06 41.63 USD |
+0.25
|
€4.70B 5.42B USD | €7.61K 8.79K USD | €35.66 41.16 USD | €36.06 41.63 USD | €4.70B 5.42B USD | 25.75 | €1.40 1.62 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.80 — |
+2.98
|
$5.15B — | $673.30K — | $3.69 — | $3.83 — | $5.15B — | 22.35 | $0.17 — | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.51 5.36 USD |
-0.15
|
MX$86.87B 5.14B USD | MX$10.00 0.59 USD | MX$90.51 5.36 USD | MX$90.51 5.36 USD | MX$86.87B 5.14B USD | 13.29 | MX$6.81 0.4 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.02 41.58 USD |
+0.39
|
€4.28B 4.94B USD | €16.04K 18.52K USD | €35.60 41.09 USD | €36.06 41.63 USD | €4.28B 4.94B USD | 12.86 | €2.80 3.23 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.05 2.37 USD |
-1.2
|
€3.99B 4.6B USD | €408.25K 471.25K USD | €2.05 2.37 USD | €2.08 2.4 USD | €3.99B 4.6B USD | 20.50 | €0.10 0.12 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,694 18.19 USD |
+4.32
|
¥598B 4.03B USD | ¥2M 14.49K USD | ¥2,592 17.5 USD | ¥2,717 18.34 USD | ¥598B 4.03B USD | 17.59 | ¥153 1.03 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 673.50 21.15 USD |
-2.18
|
TRY 119.95B 3.77B USD | TRY 1.22M 38.24K USD | TRY 670.00 21.04 USD | TRY 690.50 21.68 USD | TRY 119.95B 3.77B USD | 16.60 | TRY 40.55 1.27 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,420.00 0.09 USD |
-2.74
|
IDR 58.35T 3.73B USD | IDR 55.40M 3.54K USD | IDR 1,390.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 58.35T 3.73B USD | 16.73 | IDR 84.83 0.005 USD | ||
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.24 2.43 USD |
+0.62
|
SGD 4.87B 3.65B USD | SGD 2.82M 2.11M USD | SGD 3.15 2.36 USD | SGD 3.24 2.43 USD | SGD 4.87B 3.65B USD | 32.39 | SGD 0.10 0.07 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 29.22 7.43 USD |
-62.3
|
PLN 13.12B 3.34B USD | PLN 1.54K 391.43 USD | PLN 29.22 7.43 USD | PLN 29.22 7.43 USD | PLN 13.12B 3.34B USD | 2.20 | PLN 13.26 3.37 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.93 1.81 USD |
+1.13
|
R$11.98B 2.43B USD | R$975.70K 197.76K USD | R$8.83 1.79 USD | R$9.03 1.83 USD | R$11.98B 2.43B USD | 13.13 | R$0.68 0.14 USD | ||
Ocado
OCDDY
US
|
$4.86 — |
+4.07
|
$2.02B — | $1.00 — | $4.86 — | $4.86 — | $2.02B — | 0 | -$1.24 — | ||
Weis Markets
WMK
US
|
$80.42 — |
+0.42
|
$1.99B — | $24.69K — | $79.40 — | $80.93 — | $1.99B — | 19.85 | $4.05 — | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$50.05 37.14 USD |
-0.2
|
CA$2.38B 1.76B USD | CA$10.00K 7.42K USD | CA$49.83 36.98 USD | CA$50.49 37.47 USD | CA$2.38B 1.76B USD | 17.25 | CA$2.90 2.15 USD | ||
Ingles Markets, Incorporated
IMKTA
US
|
$88.85 — |
-0.6
|
$1.69B — | $33.33K — | $88.26 — | $89.61 — | $1.69B — | 16.18 | $5.49 — | ||
|
The North West Company
NNWWF
US
|
$35.27 — |
+1.18
|
$1.67B — | $100.00 — | $35.27 — | $35.27 — | $1.67B — | 17.28 | $2.04 — | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.89 1.3 USD |
+0.2
|
SAR 5.59B 1.49B USD | SAR 335.70K 89.55K USD | SAR 4.85 1.29 USD | SAR 4.90 1.31 USD | SAR 5.59B 1.49B USD | 20.37 | SAR 0.24 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.87 1.57 USD |
-0.34
|
SAR 5.28B 1.41B USD | SAR 1.68M 446.88K USD | SAR 5.85 1.56 USD | SAR 5.90 1.57 USD | SAR 5.28B 1.41B USD | 22.57 | SAR 0.26 0.07 USD | ||
Grocery Outlet Holding
GO
US
|
$9.79 — |
-0.2
|
$979.33M — | $425.04K — | $9.74 — | $9.99 — | $979.33M — | 0 | -$3.89 — | ||
Hagar hf
HAGA.IC
IC
|
ISK 120 0.88 USD |
-0.83
|
ISK 131B 960.36M USD | ISK 145K 1.06K USD | ISK 119 0.88 USD | ISK 120 0.88 USD | ISK 131B 960.36M USD | 20.20 | ISK 6 0.04 USD | ||
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.75 0.55 USD |
+1.35
|
CN¥6.00B 885.13M USD | CN¥15.26M 2.25M USD | CN¥3.59 0.53 USD | CN¥3.78 0.56 USD | CN¥6.00B 885.13M USD | 23.43 | CN¥0.16 0.02 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥9.94 1.47 USD |
+0.1
|
CN¥5.44B 803.23M USD | CN¥7.78M 1.15M USD | CN¥9.65 1.42 USD | CN¥10.01 1.48 USD | CN¥5.44B 803.23M USD | 31.06 | CN¥0.32 0.05 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥15.76 2.33 USD |
-0.57
|
CN¥5.27B 777.65M USD | CN¥9.42M 1.39M USD | CN¥15.64 2.31 USD | CN¥16.55 2.44 USD | CN¥5.27B 777.65M USD | 0 | -CN¥0.56 -0.08 USD | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$31.80 — |
-0.97
|
$732.70M — | $9.45K — | $31.75 — | $32.22 — | $732.70M — | 15.28 | $2.08 — | ||
Village Super Market
VLGEA
US
|
$42.03 — |
-0.39
|
$622.52M — | $4.23K — | $42.03 — | $42.23 — | $622.52M — | 11.45 | $3.67 — | ||
|
Krispy Kreme
DNUT
US
|
$3.56 — |
+0.42
|
$612.88M — | $688.48K — | $3.42 — | $3.58 — | $612.88M — | 0 | -$2.98 — | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 150.50 4.73 USD |
+1.14
|
TRY 19.23B 603.91M USD | TRY 285.72K 8.97K USD | TRY 147.50 4.63 USD | TRY 153.80 4.83 USD | TRY 19.23B 603.91M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥13.02 1.92 USD |
+4.58
|
CN¥3.12B 461.05M USD | CN¥18.24M 2.69M USD | CN¥12.66 1.87 USD | CN¥13.70 2.02 USD | CN¥3.12B 461.05M USD | 33.38 | CN¥0.39 0.06 USD | ||
Dingdong (Cayman)
DDL
US
|
$1.93 — |
+0.79
|
$420.91M — | $62.59K — | $1.91 — | $1.94 — | $420.91M — | 17.50 | $0.11 — | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.58 0.2 USD |
-0.63
|
HK$1.58B 202.02M USD | HK$240.00K 30.69K USD | HK$1.56 0.2 USD | HK$1.60 0.2 USD | HK$1.58B 202.02M USD | 7.18 | HK$0.22 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.14 1.31 USD |
-0.39
|
PLN 715.30M 181.81M USD | PLN 69.82K 17.75K USD | PLN 5.13 1.3 USD | PLN 5.23 1.33 USD | PLN 715.30M 181.81M USD | 0 | -PLN 2.28 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 706.95M 150.32M USD | MYR 64.20K 13.65K USD | MYR 1.14 0.24 USD | MYR 1.15 0.24 USD | MYR 706.95M 150.32M USD | 11.50 | MYR 0.10 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.21 0.24 USD |
+0.2
|
€82.21M 94.9M USD | €61.29K 70.75K USD | €0.20 0.24 USD | €0.21 0.24 USD | €82.21M 94.9M USD | 0 | -€5.93 -6.8 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$700.87M 89.61M USD | HK$810.00K 103.57K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$700.87M 89.61M USD | 2.15 | HK$0.32 0.04 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.78 0.08 USD |
+1.46
|
THB 2.22B 62.58M USD | THB 285.72K 8.04K USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 2.22B 62.58M USD | 10.29 | THB 0.27 0.007 USD | ||
|
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.35 0.04 USD |
+2.99
|
HK$269.84M 34.5M USD | HK$638.00K 81.58K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$269.84M 34.5M USD | 8.62 | HK$0.04 0.005 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.21 0.24 USD |
-0.68
|
€26.59M 30.7M USD | €334.00 385.55 USD | €0.21 0.24 USD | €0.21 0.24 USD | €26.59M 30.7M USD | 0 | -€20.53 -23.6 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.23 0.03 USD |
-0.44
|
HK$150.56M 19.25M USD | HK$114.00K 14.58K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$150.56M 19.25M USD | 0 | -HK$0.05 -0.006 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.02 0.03 USD |
+0.99
|
THB 246.33M 6.93M USD | THB 2.98M 83.9K USD | THB 1.02 0.03 USD | THB 1.11 0.03 USD | THB 246.33M 6.93M USD | 6.37 | THB 0.16 0.004 USD | ||
|
Wisdomcome Group Holdings Limited
8079.HK
HK
|
HK$0.81 0.1 USD |
+3.85
|
HK$29.68M 3.79M USD | HK$310.00K 39.64K USD | HK$0.74 0.09 USD | HK$0.82 0.1 USD | HK$29.68M 3.79M USD | 0 | -HK$0.11 -0.01 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.78 19.13 USD |
0
|
CA$0.00 0 USD | CA$578.00 428.91 USD | CA$25.78 19.13 USD | CA$25.79 19.14 USD | CA$0.00 0 USD | 8.00 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.69 17.58 USD |
-0.25
|
CA$0.00 0 USD | CA$630.00 467.5 USD | CA$23.69 17.58 USD | CA$23.69 17.58 USD | CA$0.00 0 USD | 7.35 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$21.81 16.18 USD |
0
|
CA$0.00 0 USD | CA$3.41K 2.53K USD | CA$21.81 16.18 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.77 | CA$3.22 2.39 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€40.00 46.17 USD |
+0.5
|
€46.56B 53.74B USD | €15.00 17.32 USD | €40.00 46.17 USD | €40.00 46.17 USD | €46.56B 53.74B USD | 29.19 | €1.37 1.58 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.32B 41.61B USD | R$0.00 0 USD | R$334.94 67.89 USD | R$334.94 67.89 USD | R$205.32B 41.61B USD | 37.71 | R$8.88 1.8 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.40 6.23 USD |
0
|
€33.78B 39B USD | €2.00K 2.31K USD | €5.40 6.23 USD | €5.40 6.23 USD | €33.78B 39B USD | 17.41 | €0.31 0.36 USD | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$43.66 — |
+10.11
|
$38.45B — | $30.00 — | $43.66 — | $43.66 — | $38.45B — | 15.26 | $2.86 — | ||
|
Tesco PLC
TCO2.F
DE
|
€15.80 18.24 USD |
+3.27
|
€32.95B 38.03B USD | €177.00 204.32 USD | €15.80 18.24 USD | €15.80 18.24 USD | €32.95B 38.03B USD | 16.80 | €0.94 1.09 USD | ||
|
The Kroger Co.
KR.MX
MX
|
MX$1,011.00 59.86 USD |
0
|
MX$619.74B 36.7B USD | MX$0.00 0 USD | MX$1,011.00 59.86 USD | MX$1,011.00 59.86 USD | MX$619.74B 36.7B USD | 33.77 | MX$29.93 1.77 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€51.35 59.28 USD |
+0.94
|
€31.48B 36.34B USD | €60.00 69.26 USD | €51.34 59.26 USD | €51.35 59.28 USD | €31.48B 36.34B USD | 34.00 | €1.51 1.74 USD | ||
The Kroger Co.
KR.VI
AT
|
€50.89 58.74 USD |
+0.02
|
€31.20B 36.01B USD | €0.00 0 USD | €50.33 58.1 USD | €50.89 58.74 USD | €31.20B 36.01B USD | 33.70 | €1.51 1.74 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€35.38 40.84 USD |
-0.2
|
€31.15B 35.96B USD | €0.00 0 USD | €35.13 40.55 USD | €35.38 40.84 USD | €31.15B 35.96B USD | 14.03 | €2.52 2.91 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€50.82 58.66 USD |
+0.28
|
€31.15B 35.96B USD | €13.00 15.01 USD | €50.54 58.34 USD | €50.82 58.66 USD | €31.15B 35.96B USD | 33.65 | €1.51 1.74 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.35 40.81 USD |
-0.25
|
€31.13B 35.93B USD | €329.00 379.78 USD | €35.21 40.64 USD | €35.35 40.81 USD | €31.13B 35.93B USD | 14.02 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.30 40.75 USD |
-0.56
|
€31.08B 35.88B USD | €150.00 173.15 USD | €35.30 40.75 USD | €35.36 40.82 USD | €31.08B 35.88B USD | 14.00 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€34.80 40.17 USD |
+1.16
|
€30.64B 35.37B USD | €139.00 160.45 USD | €34.80 40.17 USD | €34.80 40.17 USD | €30.64B 35.37B USD | 13.80 | €2.52 2.91 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€24.33 28.08 USD |
+0.16
|
€29.72B 34.3B USD | €300.00 346.3 USD | €24.32 28.07 USD | €24.33 28.08 USD | €29.72B 34.3B USD | 81.08 | €0.30 0.35 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.57 12.2 USD |
+2.92
|
€24.44B 28.21B USD | €168.00 193.93 USD | €10.48 12.1 USD | €10.57 12.2 USD | €24.44B 28.21B USD | 16.26 | €0.65 0.75 USD | ||
George Weston Limited
WX5.F
DE
|
€64.00 73.88 USD |
0
|
€24.13B 27.86B USD | €100.00 115.43 USD | €64.00 73.88 USD | €64.00 73.88 USD | €24.13B 27.86B USD | 38.32 | €1.67 1.93 USD | ||
|
Seven & i
SVNDF
US
|
$12.00 — |
+2.04
|
$27.74B — | $300.00 — | $12.00 — | $12.00 — | $27.74B — | 16.43 | $0.73 — | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.10 11.66 USD |
+2.54
|
€23.35B 26.95B USD | €11.00 12.7 USD | €10.10 11.66 USD | €10.10 11.66 USD | €23.35B 26.95B USD | 15.53 | €0.65 0.75 USD | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 57.27 | $0.33 — | ||
Coles Group Limited
2OF.F
DE
|
€14.50 16.74 USD |
0
|
€19.48B 22.48B USD | €8.00 9.23 USD | €14.50 16.74 USD | €14.50 16.74 USD | €19.48B 22.48B USD | 31.52 | €0.46 0.53 USD | ||
Coles
CLEGF
US
|
$15.00 — |
-3.51
|
$21.08B — | $100.00 — | $15.00 — | $15.00 — | $21.08B — | 28.84 | $0.52 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}