$3.54T
Total marketcap
$127.97B
Total volume
BTC 62.53%     ETH 9.50%
Dominance

Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies Limited  L.TO $225.66 167.45 USD
+0.28
$67.47B 50.07B USD $225.75K 167.52K USD $223.72 166.01 USD $226.65 168.19 USD $67.47B 50.07B USD 31.42 $7.18 5.33 USD
Loblaw Companies  LBLCF $164.95
0
$49.36B $104 $159.84 $159.84 $49.36B 31.41 $5.25
The Kroger  KR $70.26
+0.75
$46.45B $5.21M $68.88 $70.29 $46.45B 19.14 $3.67
Seven & i Holdings Co., Ltd.  SVNDY $14.99
-0.86
$38.5B $29.4K $14.41 $15.47 $38.5B 32.58 $0.46
Koninklijke Ahold Delhaize  ADRNY $41.25
+0.63
$38.39B $4.85K $41.1 $41.32 $38.39B 18.01 $2.29
Seven & i Holdings Co., Ltd.  3382.T $2,154 14.54 USD
-2.09
$5.5T 37.13B USD $4.83M 32.59K USD $2,151.5 14.52 USD $2,200.5 14.85 USD $5.5T 37.13B USD 32.31 $66.66 0.45 USD
Koninklijke Ahold Delhaize N.V.  0RI8.IL $35.04 38.3 USD
-0.45
$33.81B 36.96B USD $19.82K 21.67K USD $0 0 USD $0 0 USD $33.81B 36.96B USD 14.24 $2.46 2.69 USD
Tesco  TSCDF $5.56
+2.39
$36.35B $289 $5.55 $5.55 $36.35B 17.37 $0.32
Tesco PLC  TSCDY $16.62
+0.97
$36.22B $84.32K $16.51 $16.62 $36.22B 17.31 $0.96
Koninklijke Ahold Delhaize N.V.  AD.AS $35.19 38.47 USD
+0.69
$32.69B 35.73B USD $1.89M 2.07M USD $34.95 38.21 USD $35.32 38.61 USD $32.69B 35.73B USD 18.04 $1.95 2.13 USD
George Weston Limited  WN.TO $270.73 200.9 USD
-0.11
$34.94B 25.93B USD $104.17K 77.3K USD $268.57 199.3 USD $271.1 201.17 USD $34.94B 25.93B USD 31.15 $8.69 6.45 USD
Woolworths Group Limited  WOW.AX $31.18 20.64 USD
+1.04
$38.09B 25.21B USD $1.03M 679.15K USD $31.05 20.55 USD $31.3 20.72 USD $38.09B 25.21B USD 23.44 $1.33 0.88 USD
Coles Group Limited  COL.AX $20.51 13.57 USD
+1.03
$27.51B 18.21B USD $1.76M 1.17M USD $20.36 13.48 USD $20.61 13.64 USD $27.51B 18.21B USD 24.71 $0.83 0.55 USD
Metro Inc.  MRU.TO $105.92 78.6 USD
-0.14
$23.28B 17.28B USD $415.84K 308.58K USD $104.94 77.87 USD $106.24 78.84 USD $23.28B 17.28B USD 23.85 $4.44 3.29 USD
Metro  MTRAF $77.29
0
$17.03B $100 $77.84 $77.84 $17.03B 23.78 $3.25
Sprouts Farmers Market  SFM $159.75
+0.55
$15.63B $1.09M $157.69 $161.15 $15.63B 35.97 $4.44
Dino Polska  DNOPY $75.8
+3.38
$14.86B $303 $75.05 $76 $14.86B 35.42 $2.14
Dino Polska S.A.  DNP.WA $544 138.27 USD
+3.23
$53.33B 13.56B USD $252.11K 64.08K USD $524.8 133.39 USD $546 138.78 USD $53.33B 13.56B USD 35.11 $15.49 3.94 USD
Albertsons Companies  ACI $22.33
+0.77
$12.59B $4.42M $22.06 $22.37 $12.59B 13.61 $1.64
CP ALL Public Company Limited  CPALL.BK $44.5 1.25 USD
-1.66
$398.03B 11.2B USD $30.6M 860.91K USD $44.25 1.25 USD $45.25 1.27 USD $398.03B 11.2B USD 15.29 $2.91 0.08 USD
CP ALL Public Company Limited  CPALL-R.BK $44.5 1.25 USD
-1.66
$398.03B 11.2B USD $30.59M 860.69K USD $44.25 1.25 USD $45.25 1.27 USD $398.03B 11.2B USD 15.29 $2.91 0.08 USD
Carrefour SA  CRRFY $2.98
+1.02
$10.52B $32.75K $2.94 $2.98 $10.52B 11.91 $0.25
Carrefour SA  CRERF $14.61
-1.02
$10.31B $28 $13.85 $13.85 $10.31B 11.68 $1.25
Kesko Oyj  0BNT.IL $21.04 23 USD
+0.05
$9.34B 10.21B USD $13.19K 14.42K USD $0 0 USD $0 0 USD $9.34B 10.21B USD 14.92 $1.41 1.54 USD
Carrefour SA  0NPH.IL $12.46 13.62 USD
+1.36
$9.26B 10.12B USD $19.76K 21.6K USD $0 0 USD $0 0 USD $9.26B 10.12B USD 7.46 $1.67 1.83 USD
Kesko Oyj  KKOYY $12.29
-0.83
$9.74B $119 $12.21 $12.26 $9.74B 22.75 $0.54
Empire Company Limited  EMP-A.TO $56.6 42 USD
+0.39
$13.11B 9.73B USD $365.15K 270.96K USD $55.93 41.5 USD $56.75 42.11 USD $13.11B 9.73B USD 19.31 $2.93 2.17 USD
Carrefour SA  CAR.DE $12.48 13.64 USD
+1.42
$8.81B 9.63B USD $1.16K 1.27K USD $12.33 13.47 USD $12.48 13.64 USD $8.81B 9.63B USD 11.66 $1.07 1.17 USD
Carrefour SA  CA.PA $12.47 13.63 USD
+1.34
$8.8B 9.62B USD $2.07M 2.26M USD $12.28 13.42 USD $12.49 13.65 USD $8.8B 9.62B USD 11.65 $1.07 1.17 USD
Empire Company  EMLAF $41.35
+0.83
$9.59B $100 $41.01 $41.01 $9.59B 19.32 $2.14
BIM Birlesik Magazalar A.S.  BIMAS.IS $493 15.48 USD
+1.02
$299.74B 9.41B USD $3.72M 116.85K USD $485 15.23 USD $495.5 15.56 USD $299.74B 9.41B USD 18.63 $26.45 0.83 USD
Kesko Oyj  KESKOA.HE $20.5 22.41 USD
-0.24
$8.38B 9.16B USD $8.88K 9.7K USD $20.45 22.35 USD $20.6 22.52 USD $8.38B 9.16B USD 22.28 $0.92 1.01 USD
Kesko Oyj  KESKOB.HE $20.92 22.87 USD
-0.38
$8.37B 9.15B USD $271.51K 296.79K USD $20.92 22.87 USD $21.08 23.04 USD $8.37B 9.15B USD 22.73 $0.92 1.01 USD
J Sainsbury  JSAIY $15.67
+0.38
$8.87B $4.18K $15.63 $15.71 $8.87B 16.32 $0.96
President Chain Store Corporation  2912.TW $263.5 8.37 USD
+0.76
$273.94B 8.7B USD $1.24M 39.25K USD $261 8.29 USD $264.5 8.4 USD $273.94B 8.7B USD 23.93 $11.01 0.35 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $150.48 8.91 USD
+0.45
$144.62B 8.56B USD $522.47K 30.94K USD $148.47 8.79 USD $151.72 8.98 USD $144.62B 8.56B USD 22.73 $6.62 0.39 USD
Kobe Bussan Co., Ltd.  3038.T $4,325 29.19 USD
-0.14
$957.28B 6.46B USD $592.7K 4K USD $4,311 29.1 USD $4,375 29.53 USD $957.28B 6.46B USD 41.26 $104.81 0.71 USD
Axfood AB (publ)  AXFO.ST $286.6 27.98 USD
-0.35
$62.69B 6.12B USD $155.26K 15.16K USD $285.8 27.9 USD $288.7 28.18 USD $62.69B 6.12B USD 29.82 $9.61 0.94 USD
Colruyt Group N.V.  0N4Y.IL $37.01 40.46 USD
-0.43
$4.82B 5.27B USD $0 0 USD $0 0 USD $0 0 USD $4.82B 5.27B USD 26.43 $1.4 1.53 USD
Colruyt Group N.V.  COLR.BR $36.9 40.34 USD
-0.54
$4.54B 4.96B USD $38.7K 42.3K USD $36.96 40.4 USD $37.32 40.8 USD $4.54B 4.96B USD 13.61 $2.71 2.96 USD
DFI Retail Group Holdings Limited  D01.SI $2.91
-1.02
$3.94B $300.7K $2.88 $2.94 $3.94B 0 -$0.18
Sendas Distribuidora S.A.  ASAI3.SA $10.37 2.1 USD
-1.05
$13.98B 2.83B USD $0 0 USD $0 0 USD $0 0 USD $13.98B 2.83B USD 17.00 $0.61 0.12 USD
Migros Ticaret A.S.  MGROS.IS $480 15.07 USD
+0.42
$89.28B 2.8B USD $2.44M 76.61K USD $478.5 15.03 USD $484 15.2 USD $89.28B 2.8B USD 14.87 $32.27 1.01 USD
Ocado  OCDDY $6.41
+1.02
$2.65B $66 $6.42 $6.43 $2.65B 0 -$1.11
Sheng Siong Group Ltd  OV8.SI $2.01 1.51 USD
0
$3.02B 2.26B USD $1.08M 812.41K USD $1.99 1.49 USD $2.02 1.51 USD $3.02B 2.26B USD 22.33 $0.09 0.07 USD
Weis Markets  WMK $74.51
+0.63
$2B $79.85K $73.53 $74.71 $2B 18.67 $3.99
BinDawood Holding Company  4161.SR $6.27 1.67 USD
-0.48
$7.17B 1.91B USD $0 0 USD $0 0 USD $0 0 USD $7.17B 1.91B USD 0 -$0.2 -0.05 USD
Abdullah Al-Othaim Markets Company  4001.SR $7.77 2.07 USD
0
$7.04B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $7.04B 1.88B USD 14.94 $0.52 0.14 USD
The North West Company Inc.  NWC.TO $47.53 35.27 USD
-2.62
$2.27B 1.69B USD $195.4K 145K USD $47.46 35.22 USD $48.81 36.22 USD $2.27B 1.69B USD 16.79 $2.83 2.1 USD
Grocery Outlet Holding  GO $13.09
+1.43
$1.28B $2.77M $12.76 $13.1 $1.28B 76.97 $0.17
Ingles Markets, Incorporated  IMKTA $66.3
+0.36
$1.25B $84.39K $65.56 $66.6 $1.25B 20.27 $3.27
Toly Bread Co.,Ltd.  603866.SS $5.49 0.76 USD
+0.18
$8.78B 1.22B USD $6.8M 945.37K USD $5.46 0.76 USD $5.5 0.76 USD $8.78B 1.22B USD 17.70 $0.31 0.04 USD
Natural Grocers by Vitamin Cottage  NGVC $38.76
+1.95
$889.56M $179.41K $37.6 $38.87 $889.56M 21.77 $1.78
Hagar hf  HAGA.IC $110 0.81 USD
-0.9
$120.81B 888.33M USD $2.6K 19.15 USD $110 0.81 USD $110 0.81 USD $120.81B 888.33M USD 16.54 $6.65 0.05 USD
Sanjiang Shopping Club Co.,Ltd  601116.SS $11.55 1.61 USD
-0.26
$6.33B 879.54M USD $18.15M 2.52M USD $11.32 1.57 USD $11.84 1.65 USD $6.33B 879.54M USD 39.82 $0.29 0.04 USD
Shanghai Laiyifen Co.,Ltd  603777.SS $13.17 1.83 USD
+0.84
$4.4B 612.4M USD $8.87M 1.23M USD $13 1.81 USD $13.48 1.87 USD $4.4B 612.4M USD 0 -$0.37 -0.05 USD
Krispy Kreme  DNUT $3.28
-1.5
$568.77M $2.51M $3.23 $3.34 $568.77M 0 -$0.13
Village Super Market  VLGEA $36.93
-0.46
$544.94M $51.27K $36.53 $37.42 $544.94M 9.71 $3.8
7-Eleven Malaysia Holdings Berhad  5250.KL $1.99 0.42 USD
0
$2.21B 469.29M USD $3.6K 765.47 USD $1.96 0.42 USD $1.99 0.42 USD $2.21B 469.29M USD 49.75 $0.04 0.008 USD
Dingdong (Cayman)  DDL $2.11
-2.76
$457.38M $374.92K $2.09 $2.19 $457.38M 11.10 $0.19
Ganso Co., Ltd.  603886.SS $13.2 1.84 USD
+0.23
$3.17B 440.49M USD $1.18M 163.5K USD $13.14 1.83 USD $13.21 1.84 USD $3.17B 440.49M USD 13.60 $0.97 0.13 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $78.3 2.46 USD
+1.1
$10.28B 322.91M USD $129.13K 4.06K USD $77.9 2.45 USD $78.95 2.48 USD $10.28B 322.91M USD 0 -$28.75 -0.9 USD
Eurocash S.A.  EUR.WA $8.46 2.15 USD
+1.44
$1.18B 300.68M USD $95.68K 24.32K USD $8.33 2.12 USD $8.46 2.15 USD $1.18B 300.68M USD 0 -$0.18 -0.04 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.4799 0.53 USD
+0.67
$192.61M 210.55M USD $398.86K 436.01K USD $0.4699 0.51 USD $0.4899 0.53 USD $192.61M 210.55M USD 0.073 $6.54 7.15 USD
CH BEIDAHUANG  0039.HK $0.1 0.01 USD
-2.02
$779.64M 99.69M USD $5.3M 678.18K USD $0.08999 0.01 USD $0.1 0.01 USD $779.64M 99.69M USD 0 $0 0 USD
Clifford Modern Living Holdings Limited  3686.HK $0.55 0.07 USD
0
$558.66M 71.43M USD $470K 60.1K USD $0.55 0.07 USD $0.56 0.07 USD $558.66M 71.43M USD 5.00 $0.11 0.01 USD
Healthier Choices Management  HCMC $0.0001
0
$48.13M $100K $0.0001 $0.0001 $48.13M 0 $0
CR ASIA  0831.HK $0.3599 0.05 USD
0
$279.87M 35.78M USD $402K 51.4K USD $0.3599 0.05 USD $0.3699 0.05 USD $279.87M 35.78M USD 12.00 $0.03 0.003 USD
RENLE DELISTING  002336.SZ $0.3599 0.05 USD
0
$158.4M 22.02M USD $10.89M 1.51M USD $0.3499 0.05 USD $0.38 0.05 USD $158.4M 22.02M USD 4.50 $0.08 0.01 USD
CEC INT'L HOLD  0759.HK $0.1199 0.01 USD
-3.31
$77.94M 9.97M USD $12K 1.53K USD $0.1199 0.01 USD $0.1199 0.01 USD $77.94M 9.97M USD 0 -$0.09 -0.01 USD
The Kroger Co.  KR.MX $1,371.21 81.19 USD
0
$906.58B 53.68B USD $0 0 USD $0 0 USD $0 0 USD $906.58B 53.68B USD 20.07 $68.29 4.04 USD
The Kroger Co.  K1RC34.SA $383.91 77.81 USD
+1.17
$256.13B 51.91B USD $0 0 USD $0 0 USD $0 0 USD $256.13B 51.91B USD 19.41 $19.77 4.01 USD
Loblaw Companies Limited  L8G.F $137 149.76 USD
0
$41.83B 45.72B USD $7 7.65 USD $137 149.76 USD $137 149.76 USD $41.83B 45.72B USD 30.58 $4.48 4.9 USD
The Kroger Co.  KR.VI $59.81 65.38 USD
-0.76
$39.8B 43.5B USD $0 0 USD $59.52 65.06 USD $59.96 65.54 USD $39.8B 43.5B USD 18.98 $3.15 3.44 USD
The Kroger Co.  KOG.F $59.24 64.76 USD
-2.16
$39.24B 42.89B USD $16 17.49 USD $59.24 64.76 USD $59.24 64.76 USD $39.24B 42.89B USD 18.51 $3.2 3.5 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Seven & i  SVNDF $15.02
-6.36
$38.5B $226 $16.04 $17.98 $38.5B 32.65 $0.46
Koninklijke Ahold Delhaize N.V.  AHODF $40.85
0
$38.39B $231 $42 $42 $38.39B 17.83 $2.29
Seven & i Holdings Co., Ltd.  S6MA.F $12.1 13.23 USD
0
$33.68B 36.81B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $33.68B 36.81B USD 31.02 $0.39 0.43 USD
Seven & i Holdings Co., Ltd.  S6M.F $12.76 13.94 USD
-0.43
$33.53B 36.65B USD $47 51.38 USD $12.76 13.94 USD $12.76 13.94 USD $33.53B 36.65B USD 32.70 $0.39 0.43 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $35.25 38.53 USD
+0.71
$32.7B 35.74B USD $37 40.45 USD $35.05 38.31 USD $35.25 38.53 USD $32.7B 35.74B USD 18.07 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $35.31 38.6 USD
+0.54
$32.64B 35.68B USD $0 0 USD $35.01 38.27 USD $35.31 38.6 USD $32.64B 35.68B USD 18.10 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $34.4 37.6 USD
-0.58
$32.28B 35.28B USD $70 76.52 USD $34.4 37.6 USD $34.4 37.6 USD $32.28B 35.28B USD 17.64 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $35.22 38.5 USD
-1.68
$31.97B 34.95B USD $595 650.42 USD $34.95 38.21 USD $35.22 38.5 USD $31.97B 34.95B USD 18.06 $1.95 2.13 USD
Tesco PLC  TCO2.F $13.4 14.65 USD
-0.74
$30.56B 33.41B USD $25 27.33 USD $13.4 14.65 USD $13.4 14.65 USD $30.56B 33.41B USD 16.54 $0.81 0.89 USD
Tesco PLC  TCO0.F $4.62 5.05 USD
-1.28
$30.4B 33.23B USD $2.63K 2.87K USD $4.62 5.05 USD $4.62 5.05 USD $30.4B 33.23B USD 17.11 $0.27 0.3 USD
Koninklijke Ahold Delhaize N.V.  AD.MI $30.45 33.28 USD
0
$28.8B 31.48B USD $0 0 USD $0 0 USD $0 0 USD $28.8B 31.48B USD 0 $0 0 USD
George Weston Limited  WNGRF $196.06
0
$25.56B $1 $196.79 $196.79 $25.56B 30.68 $6.39
Woolworths  WOLWF $20.17
+4.24
$24.64B $320 $21.25 $21.25 $24.64B 23.18 $0.87
George Weston Limited  WX5.F $168 183.65 USD
-0.59
$21.68B 23.7B USD $1 1.09 USD $168 183.65 USD $168 183.65 USD $21.68B 23.7B USD 30.99 $5.42 5.92 USD
Woolworths Group Limited  WWR.F $17.1 18.69 USD
-0.58
$21.24B 23.21B USD $103 112.59 USD $17.1 18.69 USD $17.1 18.69 USD $21.24B 23.21B USD 23.10 $0.74 0.81 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
Coles  CLEGF $13.79
0
$18.49B $450 $14.85 $14.85 $18.49B 25.52 $0.54
Coles Group Limited  2OF.F $11.2 12.24 USD
-0.88
$15.55B 17B USD $120 131.18 USD $11.2 12.24 USD $11.2 12.24 USD $15.55B 17B USD 24.34 $0.46 0.5 USD
Metro Inc.  62M.F $65.98 72.13 USD
0
$14.53B 15.88B USD $8 8.75 USD $65.98 72.13 USD $65.98 72.13 USD $14.53B 15.88B USD 23.81 $2.77 3.03 USD
Sprouts Farmers Market, Inc.  1FA.F $136.2 148.89 USD
-2.08
$13.36B 14.6B USD $105 114.78 USD $135.25 147.85 USD $136.2 148.89 USD $13.36B 14.6B USD 36.03 $3.78 4.13 USD
Dino Polska S.A.  5Y2.F $126.1 137.84 USD
+3.28
$12.51B 13.67B USD $20 21.86 USD $120.25 131.45 USD $127.3 139.16 USD $12.51B 13.67B USD 34.54 $3.65 3.99 USD
CP ALL Public Company Limited  CPPCY $15.27
0
$13.66B $238 $13.8 $13.8 $13.66B 16.96 $0.9
CP ALL Public Company Limited  CVPUF $1.33
0
$12.2B $200 $2 $2 $12.2B 14.77 $0.09
CP ALL Public Company Limited  LVN.SG $1.11 1.21 USD
-1.77
$10.47B 11.45B USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $10.47B 11.45B USD 13.87 $0.08 0.09 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here