Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (28)
- {{country.name}}
- All countries
- Japan (28)
Tokyo (28)
- {{item.name}}
- All exchanges
- Tokyo (28)
Consumer Defensive (28)
- {{item.name}}
- All sectors
- Consumer Defensive (28)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,974 12.18 USD |
-2.68
|
¥5T 28.15B USD | ¥7M 41.63K USD | ¥1,950 12.02 USD | ¥2,026 12.49 USD | ¥5T 28.15B USD | 16.60 | ¥119 0.73 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,650 16.34 USD |
-1.78
|
¥588B 3.62B USD | ¥382K 2.35K USD | ¥2,628 16.2 USD | ¥2,658 16.39 USD | ¥588B 3.62B USD | 17.32 | ¥153 0.94 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,809 17.32 USD |
-1.09
|
¥320B 1.97B USD | ¥118K 730.07 USD | ¥2,775 17.11 USD | ¥2,832 17.46 USD | ¥320B 1.97B USD | 11.14 | ¥252 1.55 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,437 15.03 USD |
-1.26
|
¥211B 1.3B USD | ¥96K 592.57 USD | ¥2,427 14.97 USD | ¥2,497 15.4 USD | ¥211B 1.3B USD | 11.19 | ¥218 1.34 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,600 40.7 USD |
-1.35
|
¥137B 847.75M USD | ¥9K 53.65 USD | ¥6,600 40.7 USD | ¥6,780 41.81 USD | ¥137B 847.75M USD | 10.84 | ¥609 3.75 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,174 7.24 USD |
-0.84
|
¥103B 636.1M USD | ¥132K 813.31 USD | ¥1,172 7.23 USD | ¥1,185 7.31 USD | ¥103B 636.1M USD | 11.81 | ¥99 0.61 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,220 19.85 USD |
-0.46
|
¥103B 633.1M USD | ¥7K 44.4 USD | ¥3,200 19.73 USD | ¥3,255 20.07 USD | ¥103B 633.1M USD | 10.01 | ¥322 1.98 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,765 23.22 USD |
-1.57
|
¥80B 495.61M USD | ¥12K 71.53 USD | ¥3,765 23.22 USD | ¥3,825 23.59 USD | ¥80B 495.61M USD | 8.98 | ¥419 2.58 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,261 7.78 USD |
-0.55
|
¥64B 396.22M USD | ¥116K 717.74 USD | ¥1,255 7.74 USD | ¥1,272 7.84 USD | ¥64B 396.22M USD | 10.47 | ¥120 0.74 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,399 8.63 USD |
-0.29
|
¥61B 377.42M USD | ¥29K 178.2 USD | ¥1,396 8.61 USD | ¥1,433 8.84 USD | ¥61B 377.42M USD | 12.83 | ¥109 0.67 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,395 27.1 USD |
-0.79
|
¥59B 363.45M USD | ¥49K 301.52 USD | ¥4,305 26.55 USD | ¥4,510 27.81 USD | ¥59B 363.45M USD | 16.56 | ¥265 1.64 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,362 8.4 USD |
-0.15
|
¥58B 356M USD | ¥20K 120.86 USD | ¥1,351 8.33 USD | ¥1,364 8.41 USD | ¥58B 356M USD | 11.37 | ¥120 0.74 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,846 11.38 USD |
+0.87
|
¥54B 330.19M USD | ¥20K 120.24 USD | ¥1,840 11.35 USD | ¥1,854 11.43 USD | ¥54B 330.19M USD | 0 | -¥194 -1.1 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,045 6.44 USD |
-1.69
|
¥52B 322.32M USD | ¥78K 481.58 USD | ¥1,044 6.44 USD | ¥1,068 6.59 USD | ¥52B 322.32M USD | 9.68 | ¥108 0.67 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,302 14.19 USD |
+0.66
|
¥32B 198.12M USD | ¥3K 16.65 USD | ¥2,286 14.1 USD | ¥2,302 14.19 USD | ¥32B 198.12M USD | 24.67 | ¥93 0.58 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,708 10.53 USD |
0
|
¥19B 118.35M USD | ¥6K 37 USD | ¥1,708 10.53 USD | ¥1,708 10.53 USD | ¥19B 118.35M USD | 17.45 | ¥98 0.6 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,597 9.85 USD |
+0.31
|
¥15B 92.33M USD | ¥400 2.47 USD | ¥1,593 9.82 USD | ¥1,597 9.85 USD | ¥15B 92.33M USD | 13.11 | ¥122 0.75 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,364 8.41 USD |
+0.52
|
¥14B 84.15M USD | ¥5K 28.36 USD | ¥1,353 8.34 USD | ¥1,364 8.41 USD | ¥14B 84.15M USD | 9.27 | ¥147 0.91 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,176 7.25 USD |
-0.34
|
¥12B 74.45M USD | ¥2K 14.8 USD | ¥1,176 7.25 USD | ¥1,178 7.26 USD | ¥12B 74.45M USD | 9.12 | ¥129 0.79 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥1,000 6.17 USD |
+0.1
|
¥11B 70.84M USD | ¥2K 9.87 USD | ¥1,000 6.17 USD | ¥1,009 6.22 USD | ¥11B 70.84M USD | 8.50 | ¥118 0.73 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 4.88 USD |
0
|
¥10B 61.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.89M USD | 0 | ¥0 0 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥669 4.13 USD |
+3.88
|
¥9B 54.76M USD | ¥126K 775.08 USD | ¥659 4.06 USD | ¥676 4.17 USD | ¥9B 54.76M USD | 10.67 | ¥63 0.39 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,175 7.25 USD |
-2.08
|
¥6B 35.43M USD | ¥1K 6.78 USD | ¥1,175 7.25 USD | ¥1,184 7.3 USD | ¥6B 35.43M USD | 13.58 | ¥87 0.53 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥840 5.18 USD |
+1.2
|
¥5B 29.06M USD | ¥2K 14.18 USD | ¥830 5.12 USD | ¥845 5.21 USD | ¥5B 29.06M USD | 9.73 | ¥86 0.53 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,665 28.77 USD |
-0.21
|
¥4B 26.89M USD | ¥100 0.62 USD | ¥4,665 28.77 USD | ¥4,665 28.77 USD | ¥4B 26.89M USD | 33.26 | ¥140 0.86 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥556 3.43 USD |
0
|
¥4B 25.97M USD | ¥7K 41.93 USD | ¥550 3.39 USD | ¥556 3.43 USD | ¥4B 25.97M USD | 11.02 | ¥50 0.31 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,095 19.08 USD |
+0.16
|
¥4B 24.12M USD | ¥300 1.85 USD | ¥3,095 19.08 USD | ¥3,095 19.08 USD | ¥4B 24.12M USD | 36.16 | ¥86 0.53 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥494 3.05 USD |
+0.82
|
¥2B 15.04M USD | ¥3K 16.03 USD | ¥490 3.02 USD | ¥494 3.05 USD | ¥2B 15.04M USD | 0 | -¥231 -1.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}