Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (27)
Tokyo (27)
Consumer Defensive (27)
Grocery Stores (27)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,199 13.56 USD |
+0.96
|
¥5T 30.74B USD | ¥8M 46.9K USD | ¥2,160 13.32 USD | ¥2,204 13.59 USD | ¥5T 30.74B USD | 17.56 | ¥125 0.77 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,147 19.4 USD |
+0.19
|
¥673B 4.15B USD | ¥2M 11.85K USD | ¥3,028 18.67 USD | ¥3,171 19.55 USD | ¥673B 4.15B USD | 24.08 | ¥131 0.81 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,892 17.83 USD |
+1.87
|
¥322B 1.98B USD | ¥239K 1.48K USD | ¥2,814 17.35 USD | ¥2,892 17.83 USD | ¥322B 1.98B USD | 8.73 | ¥331 2.04 USD | ||
Life Corporation
8194.T
JP
|
¥2,728 16.82 USD |
+0.85
|
¥236B 1.46B USD | ¥130K 801.6 USD | ¥2,678 16.51 USD | ¥2,736 16.87 USD | ¥236B 1.46B USD | 12.94 | ¥211 1.3 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,760 41.68 USD |
+0.45
|
¥141B 868.3M USD | ¥21K 130.72 USD | ¥6,680 41.19 USD | ¥6,820 42.05 USD | ¥141B 868.3M USD | 12.66 | ¥534 3.29 USD | ||
Axial Retailing Inc.
8255.T
JP
|
¥1,555 9.59 USD |
+1.04
|
¥136B 836.56M USD | ¥106K 652.38 USD | ¥1,525 9.4 USD | ¥1,569 9.67 USD | ¥136B 836.56M USD | 14.95 | ¥104 0.64 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,195 19.7 USD |
+0.31
|
¥102B 628.26M USD | ¥7K 44.4 USD | ¥3,155 19.45 USD | ¥3,195 19.7 USD | ¥102B 628.26M USD | 12.99 | ¥246 1.52 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,850 23.74 USD |
-0.13
|
¥82B 507.02M USD | ¥16K 98.04 USD | ¥3,815 23.52 USD | ¥3,875 23.89 USD | ¥82B 507.02M USD | 9.13 | ¥422 2.6 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,620 9.99 USD |
+0.68
|
¥82B 506.19M USD | ¥65K 398.33 USD | ¥1,596 9.84 USD | ¥1,623 10.01 USD | ¥82B 506.19M USD | 16.64 | ¥97 0.6 USD | ||
G-7 Holdings Inc.
7508.T
JP
|
¥1,456 8.98 USD |
+0.62
|
¥64B 392.8M USD | ¥70K 429.16 USD | ¥1,431 8.82 USD | ¥1,456 8.98 USD | ¥64B 392.8M USD | 14.91 | ¥98 0.6 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,378 8.5 USD |
+0.29
|
¥57B 352.42M USD | ¥53K 326.19 USD | ¥1,370 8.45 USD | ¥1,386 8.55 USD | ¥57B 352.42M USD | 13.19 | ¥104 0.64 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,940 24.29 USD |
+0.13
|
¥53B 325.83M USD | ¥29K 176.97 USD | ¥3,890 23.99 USD | ¥3,955 24.39 USD | ¥53B 325.83M USD | 18.94 | ¥208 1.28 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,786 11.01 USD |
+0.56
|
¥52B 319.45M USD | ¥24K 147.37 USD | ¥1,771 10.92 USD | ¥1,788 11.03 USD | ¥52B 319.45M USD | 0 | -¥351 -2.1 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥946 5.83 USD |
+0.32
|
¥47B 291.99M USD | ¥108K 664.71 USD | ¥935 5.77 USD | ¥956 5.89 USD | ¥47B 291.99M USD | 8.78 | ¥108 0.66 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,137 13.18 USD |
+0.23
|
¥30B 183.92M USD | ¥4K 27.13 USD | ¥2,130 13.13 USD | ¥2,140 13.2 USD | ¥30B 183.92M USD | 21.55 | ¥99 0.61 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,557 9.6 USD |
-0.83
|
¥18B 107.89M USD | ¥3K 20.35 USD | ¥1,552 9.57 USD | ¥1,571 9.69 USD | ¥18B 107.89M USD | 16.99 | ¥92 0.56 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,502 9.26 USD |
+1.14
|
¥14B 86.35M USD | ¥2K 14.18 USD | ¥1,495 9.22 USD | ¥1,502 9.26 USD | ¥14B 86.35M USD | 12.78 | ¥118 0.72 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,144 7.05 USD |
+0.26
|
¥12B 72.48M USD | ¥3K 17.88 USD | ¥1,142 7.04 USD | ¥1,145 7.06 USD | ¥12B 72.48M USD | 9.28 | ¥123 0.76 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥977 6.02 USD |
+0.51
|
¥11B 69.33M USD | ¥7K 43.78 USD | ¥973 6 USD | ¥978 6.03 USD | ¥11B 69.33M USD | 7.80 | ¥125 0.77 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,439 8.87 USD |
+1.7
|
¥10B 62.75M USD | ¥6K 37 USD | ¥1,419 8.75 USD | ¥1,440 8.88 USD | ¥10B 62.75M USD | 10.15 | ¥142 0.87 USD | ||
Watts Co., Ltd.
2735.T
JP
|
¥732 4.51 USD |
-2.01
|
¥10B 58.85M USD | ¥25K 153.54 USD | ¥730 4.5 USD | ¥746 4.6 USD | ¥10B 58.85M USD | 8.51 | ¥86 0.53 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥635 3.92 USD |
-0.94
|
¥6B 38.3M USD | ¥1K 8.63 USD | ¥635 3.92 USD | ¥640 3.95 USD | ¥6B 38.3M USD | 13.07 | ¥49 0.3 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,580 28.24 USD |
0
|
¥4B 26.4M USD | ¥100 0.62 USD | ¥4,580 28.24 USD | ¥4,580 28.24 USD | ¥4B 26.4M USD | 21.08 | ¥217 1.34 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥548 3.38 USD |
+1.48
|
¥4B 25.59M USD | ¥400 2.47 USD | ¥540 3.33 USD | ¥548 3.38 USD | ¥4B 25.59M USD | 11.22 | ¥49 0.3 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,215 19.82 USD |
+0.16
|
¥4B 25.06M USD | ¥200 1.23 USD | ¥3,215 19.82 USD | ¥3,215 19.82 USD | ¥4B 25.06M USD | 77.26 | ¥42 0.26 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥713 4.4 USD |
-0.56
|
¥4B 24.67M USD | ¥600 3.7 USD | ¥707 4.36 USD | ¥716 4.41 USD | ¥4B 24.67M USD | 8.92 | ¥80 0.49 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥472 2.91 USD |
+0.43
|
¥2B 14.37M USD | ¥1K 6.17 USD | ¥471 2.9 USD | ¥472 2.91 USD | ¥2B 14.37M USD | 0 | -¥206 -1.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
