Exchange: OTC Markets OTCPK Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (30)
OTC Markets OTCPK (30)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (4)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (30)
Grocery Stores (30)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Loblaw Companies LBLCF | $168.01 — |
+1.11
|
$50.34B — | $12 — | $168.01 — | $168.01 — | $50.34B — | 32.12 | $5.23 — | |
Seven & i Holdings Co., Ltd. SVNDY | $15 — |
-0.53
|
$38.74B — | $5.88K — | $15 — | $15.08 — | $38.74B — | 31.91 | $0.47 — | |
Tesco TSCDF | $5.22 — |
0
|
$35.15B — | $500 — | $5 — | $5 — | $35.15B — | 16.83 | $0.31 — | |
Tesco PLC TSCDY | $15.9 — |
+0.51
|
$35.1B — | $152.4K — | $15.7 — | $15.95 — | $35.1B — | 16.91 | $0.94 — | |
Metro MTRAF | $77.76 — |
+2.88
|
$17.11B — | $200 — | $77.76 — | $77.76 — | $17.11B — | 24.07 | $3.23 — | |
Carrefour SA CRRFY | $3.23 — |
-2.71
|
$10.46B — | $8.54K — | $3.23 — | $3.35 — | $10.46B — | 13.45 | $0.24 — | |
Kesko Oyj KKOYY | $12.1 — |
+2.8
|
$9.57B — | $200 — | $12.1 — | $12.1 — | $9.57B — | 23.26 | $0.52 — | |
Empire Company EMLAF | $38.16 — |
+6.18
|
$9.55B — | $60 — | $38.16 — | $38.16 — | $9.55B — | 18.70 | $2.04 — | |
Ocado OCDDY | $6.99 — |
-2.51
|
$2.94B — | $99 — | $6.99 — | $7.05 — | $2.94B — | 0 | -$1.1 — | |
Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $3M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
Seven & i SVNDF | $15.35 — |
0
|
$39.64B — | $100 — | $16.47 — | $16.47 — | $39.64B — | 32.65 | $0.47 — | |
George Weston Limited WNGRF | $192.87 — |
0
|
$25.81B — | $11 — | $196 — | $196.55 — | $25.81B — | 30.46 | $6.33 — | |
Woolworths WOLWF | $18.79 — |
0
|
$24.99B — | $36 — | $19.7 — | $19.7 — | $24.99B — | 21.84 | $0.86 — | |
Coles CLEGF | $14 — |
0
|
$18.78B — | $450 — | $14.85 — | $14.85 — | $18.78B — | 25.92 | $0.54 — | |
CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.17B — | $200 — | $2 — | $2 — | $15.17B — | 18.77 | $0.09 — | |
Dino Polska DNOPY | $74 — |
+1.15
|
$14.51B — | $26 — | $74 — | $74 — | $14.51B — | 35.57 | $2.08 — | |
CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.7B — | $238 — | $13.8 — | $13.8 — | $13.7B — | 17.15 | $0.89 — | |
Carrefour SA CRERF | $17.05 — |
0
|
$11.05B — | $100 — | $15 — | $15 — | $11.05B — | 13.97 | $1.22 — | |
Kesko Oyj KKOYF | $20.42 — |
0
|
$9.55B — | $100 — | $18.9 — | $18.9 — | $9.55B — | 19.44 | $1.05 — | |
Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.19B — | $100 — | $27.24 — | $27.24 — | $6.19B — | 26.97 | $1.01 — | |
Colruyt Group N.V. CUYTY | $10.11 — |
0
|
$5.5B — | $18 — | $10.71 — | $10.71 — | $5.5B — | 12.32 | $0.82 — | |
Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
Colruyt CUYTF | $44.1 — |
0
|
$5.34B — | $100 — | $44.7 — | $44.7 — | $5.34B — | 14.65 | $3.01 — | |
DFI Retail DFIHY | $13.46 — |
-9.54
|
$3.64B — | $2K — | $13.46 — | $13.46 — | $3.64B — | 0 | -$0.91 — | |
DFI Retail Group Holdings Limited DFILF | $2.65 — |
0
|
$3.59B — | $500 — | $2.59 — | $2.77 — | $3.59B — | 0 | -$0.18 — | |
Ocado Group plc OCDGF | $3.43 — |
0
|
$2.94B — | $1.09K — | $3.43 — | $3.43 — | $2.94B — | 0 | -$0.55 — | |
Greggs GGGSY | $9.07 — |
0
|
$2.93B — | $120 — | $9.09 — | $9.09 — | $2.93B — | 13.33 | $0.68 — | |
Greggs GGGSF | $25.16 — |
0
|
$2.93B — | $125 — | $25.16 — | $25.16 — | $2.93B — | 12.39 | $2.03 — | |
The North West Company NNWWF | $41.2 — |
0
|
$1.97B — | $100 — | $41.2 — | $41.2 — | $1.97B — | 20.00 | $2.06 — | |
Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
0
|
$16.71M — | $154.07K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | -$2,632 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}