Exchange: Shanghai Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (35)
Shanghai (35)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (35)
Furnishings, Fixtures & Appliances (35)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.16 3.5 USD |
+0.48
|
$213.23B 29.65B USD | $33.55M 4.67M USD | $25.1 3.49 USD | $25.87 3.6 USD | $213.23B 29.65B USD | 12.45 | $2.02 0.28 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $86.43 12.02 USD |
+5.4
|
$55.83B 7.76B USD | $6.49M 902.64K USD | $85.99 11.96 USD | $87.55 12.17 USD | $55.83B 7.76B USD | 21.50 | $4.02 0.56 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.64 1.34 USD |
+3.22
|
$44.5B 6.19B USD | $167.31M 23.26M USD | $9.49 1.32 USD | $9.78 1.36 USD | $44.5B 6.19B USD | 80.33 | $0.12 0.02 USD | |
| Oppein Home Group Inc. 603833.SS | $68.12 9.47 USD |
-1.26
|
$41.5B 5.77B USD | $1.94M 270.31K USD | $66.88 9.3 USD | $68.75 9.56 USD | $41.5B 5.77B USD | 15.20 | $4.48 0.62 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $46.69 6.49 USD |
+1.54
|
$26.86B 3.73B USD | $10.3M 1.43M USD | $46.23 6.43 USD | $48.4 6.73 USD | $26.86B 3.73B USD | 42.83 | $1.09 0.15 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.92 3.33 USD |
+3.91
|
$19.66B 2.73B USD | $7.72M 1.07M USD | $23.83 3.31 USD | $24.7 3.43 USD | $19.66B 2.73B USD | 10.58 | $2.26 0.31 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.49 2.99 USD |
+4.98
|
$12.32B 1.71B USD | $4.01M 558.24K USD | $21 2.92 USD | $21.73 3.02 USD | $12.32B 1.71B USD | 10.53 | $2.04 0.28 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.4 2.14 USD |
+0.65
|
$11.48B 1.6B USD | $2.12M 294.34K USD | $15.3 2.13 USD | $15.58 2.17 USD | $11.48B 1.6B USD | 12.72 | $1.21 0.17 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.83 0.53 USD |
+1.06
|
$9.6B 1.34B USD | $13.3M 1.85M USD | $3.81 0.53 USD | $3.91 0.54 USD | $9.6B 1.34B USD | 191.50 | $0.02 0.002 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.9 1.93 USD |
+4.83
|
$7.8B 1.09B USD | $5.57M 773.85K USD | $13.71 1.91 USD | $14.19 1.97 USD | $7.8B 1.09B USD | 36.57 | $0.38 0.05 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.67 1.21 USD |
+4.21
|
$6.65B 923.95M USD | $2.87M 398.4K USD | $8.34 1.16 USD | $8.8 1.22 USD | $6.65B 923.95M USD | 54.18 | $0.16 0.02 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.06 2.23 USD |
+2.49
|
$6.09B 846.3M USD | $3.83M 533.07K USD | $15.75 2.19 USD | $16.18 2.25 USD | $6.09B 846.3M USD | 14.73 | $1.09 0.15 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.61 1.89 USD |
+1.72
|
$5.5B 764.36M USD | $1.82M 252.52K USD | $13.41 1.86 USD | $13.76 1.91 USD | $5.5B 764.36M USD | 19.44 | $0.7 0.1 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $11.12 1.55 USD |
0
|
$4.85B 674.91M USD | $4.32M 600.04K USD | $10.98 1.53 USD | $11.33 1.58 USD | $4.85B 674.91M USD | 9.50 | $1.17 0.16 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $35.05 4.87 USD |
+4.44
|
$4.35B 605.13M USD | $946.44K 131.6K USD | $33.65 4.68 USD | $35.2 4.89 USD | $4.35B 605.13M USD | 0 | -$0.92 -0.1 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.42 1.03 USD |
+4.51
|
$4.23B 588.68M USD | $33.64M 4.68M USD | $6.8 0.95 USD | $7.5 1.04 USD | $4.23B 588.68M USD | 0 | -$0.28 -0.03 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $9.92 1.38 USD |
+1.02
|
$3.87B 538.3M USD | $1.37M 190.38K USD | $9.87 1.37 USD | $10.06 1.4 USD | $3.87B 538.3M USD | 13.05 | $0.76 0.11 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $30.56 4.25 USD |
+10.01
|
$3.84B 534.24M USD | $2.28M 317.68K USD | $27.8 3.87 USD | $30.56 4.25 USD | $3.84B 534.24M USD | 0 | -$0.15 -0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $25.73 3.58 USD |
+5.49
|
$3.58B 497.52M USD | $1.14M 158.07K USD | $25.3 3.52 USD | $26.1 3.63 USD | $3.58B 497.52M USD | 21.80 | $1.18 0.16 USD | |
| Keeson Technology Corporation Limited 603610.SS | $9.97 1.39 USD |
+5.95
|
$3.57B 496.96M USD | $6.24M 867.89K USD | $9.76 1.36 USD | $10.07 1.4 USD | $3.57B 496.96M USD | 20.77 | $0.48 0.07 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $12.89 1.79 USD |
+5.57
|
$3.46B 481.54M USD | $8.54M 1.19M USD | $12.41 1.73 USD | $12.91 1.8 USD | $3.46B 481.54M USD | 184.14 | $0.07 0.009 USD | |
| UE Furniture Co., Ltd. 603600.SS | $9.89 1.38 USD |
+10.01
|
$3.28B 455.46M USD | $9.16M 1.27M USD | $9.71 1.35 USD | $9.89 1.38 USD | $3.28B 455.46M USD | 10.41 | $0.95 0.13 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.49 2.57 USD |
+4.76
|
$2.85B 396.58M USD | $2.03M 282K USD | $17.76 2.47 USD | $18.88 2.63 USD | $2.85B 396.58M USD | 13.11 | $1.41 0.2 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.16 1.27 USD |
+3.62
|
$2.85B 396.46M USD | $1.5M 209.14K USD | $8.87 1.23 USD | $9.33 1.3 USD | $2.85B 396.46M USD | 21.80 | $0.42 0.06 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.87 0.26 USD |
+10
|
$2.69B 373.64M USD | $35.08M 4.88M USD | $1.68 0.23 USD | $1.87 0.26 USD | $2.69B 373.64M USD | 0 | -$0.43 -0.05 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.54 2.02 USD |
+2.32
|
$2.58B 358.19M USD | $1.72M 238.6K USD | $14.32 1.99 USD | $14.66 2.04 USD | $2.58B 358.19M USD | 9.75 | $1.49 0.21 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $7.94 1.1 USD |
+6.86
|
$2.56B 356.42M USD | $13.95M 1.94M USD | $7.45 1.04 USD | $8.06 1.12 USD | $2.56B 356.42M USD | 31.76 | $0.25 0.03 USD | |
| Mengtian Home Group Inc. 603216.SS | $10.71 1.49 USD |
+1.61
|
$2.39B 331.62M USD | $1.87M 260.62K USD | $10.47 1.46 USD | $10.94 1.52 USD | $2.39B 331.62M USD | 26.12 | $0.41 0.06 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.27 0.59 USD |
+3.14
|
$2.22B 308.41M USD | $10.95M 1.52M USD | $4.18 0.58 USD | $4.31 0.6 USD | $2.22B 308.41M USD | 14.72 | $0.29 0.04 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.04 0.84 USD |
+4.48
|
$2.15B 298.55M USD | $5.76M 800.48K USD | $5.81 0.81 USD | $6.17 0.86 USD | $2.15B 298.55M USD | 0 | -$0.08 -0.01 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.67 0.37 USD |
+4.71
|
$1.84B 255.74M USD | $15.89M 2.21M USD | $2.56 0.36 USD | $2.68 0.37 USD | $1.84B 255.74M USD | 0 | -$0.38 -0.05 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.39 1.86 USD |
+10.02
|
$1.69B 234.4M USD | $1.44M 200.46K USD | $13.39 1.86 USD | $13.39 1.86 USD | $1.69B 234.4M USD | 0 | -$0.12 -0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $4.8 0.67 USD |
+6.19
|
$1.54B 213.58M USD | $2.67M 371.47K USD | $4.57 0.64 USD | $4.83 0.67 USD | $1.54B 213.58M USD | 0 | -$0.07 -0.009 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $5.59 0.78 USD |
+5.87
|
$1.47B 204.22M USD | $10.3M 1.43M USD | $5.32 0.74 USD | $5.65 0.79 USD | $1.47B 204.22M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.44 — |
+2.08
|
$80.22M — | $356.4K — | $0.44 — | $0.45 — | $80.22M — | 44.20 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}