Exchange: Shanghai Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (35)
Shanghai (35)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (35)
Furnishings, Fixtures & Appliances (35)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.22 3.51 USD |
-1.14
|
$218.68B 30.41B USD | $25.07M 3.49M USD | $25.2 3.5 USD | $25.62 3.56 USD | $218.68B 30.41B USD | 12.06 | $2.09 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $83.3 11.58 USD |
-3.58
|
$53.81B 7.48B USD | $6.68M 928.22K USD | $82.8 11.51 USD | $86.38 12.01 USD | $53.81B 7.48B USD | 16.23 | $5.13 0.71 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.99 1.39 USD |
-1.38
|
$46.12B 6.41B USD | $78.5M 10.91M USD | $9.95 1.38 USD | $10.12 1.41 USD | $46.12B 6.41B USD | 52.57 | $0.19 0.03 USD | |
| Oppein Home Group Inc. 603833.SS | $61.28 8.52 USD |
-1.13
|
$37.33B 5.19B USD | $1.45M 202.22K USD | $61.11 8.5 USD | $62.36 8.67 USD | $37.33B 5.19B USD | 14.02 | $4.37 0.61 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.67 7.46 USD |
-2.74
|
$30.88B 4.29B USD | $5.06M 704.18K USD | $53.5 7.44 USD | $55.3 7.69 USD | $30.88B 4.29B USD | 31.20 | $1.72 0.24 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25 3.48 USD |
-1.26
|
$20.55B 2.86B USD | $5.31M 738.91K USD | $24.86 3.46 USD | $25.37 3.53 USD | $20.55B 2.86B USD | 13.36 | $1.87 0.26 USD | |
| Opple Lighting Co.,LTD 603515.SS | $18.64 2.59 USD |
+1.97
|
$13.89B 1.93B USD | $1.68M 233.57K USD | $18.18 2.53 USD | $18.72 2.6 USD | $13.89B 1.93B USD | 14.79 | $1.26 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.75 3.02 USD |
-1.05
|
$12.47B 1.73B USD | $1.64M 227.98K USD | $21.66 3.01 USD | $22.09 3.07 USD | $12.47B 1.73B USD | 10.50 | $2.07 0.29 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.99 0.55 USD |
0
|
$10B 1.39B USD | $10.04M 1.4M USD | $3.92 0.55 USD | $4 0.56 USD | $10B 1.39B USD | 399.00 | $0.01 0.001 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.93 2.08 USD |
-0.8
|
$8.38B 1.17B USD | $3.39M 470.72K USD | $14.6 2.03 USD | $15.05 2.09 USD | $8.38B 1.17B USD | 46.65 | $0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.12 1.41 USD |
-0.3
|
$7.76B 1.08B USD | $2.1M 291.35K USD | $10 1.39 USD | $10.21 1.42 USD | $7.76B 1.08B USD | 25.30 | $0.4 0.06 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.32 2.41 USD |
0
|
$6.56B 912.7M USD | $4.61M 641.42K USD | $17.21 2.39 USD | $17.55 2.44 USD | $6.56B 912.7M USD | 20.37 | $0.85 0.12 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.93 2.08 USD |
+0.74
|
$6.03B 838.49M USD | $1.35M 187.36K USD | $14.7 2.04 USD | $15 2.09 USD | $6.03B 838.49M USD | 26.66 | $0.56 0.08 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $40.74 5.66 USD |
+0.2
|
$5.06B 703.37M USD | $1.27M 176.04K USD | $39.02 5.43 USD | $41.45 5.76 USD | $5.06B 703.37M USD | 0 | -$0.7 -0.09 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.19 1.14 USD |
+2.5
|
$4.67B 649.76M USD | $14.41M 2M USD | $7.92 1.1 USD | $8.2 1.14 USD | $4.67B 649.76M USD | 0 | -$0.2 -0.02 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.32 1.43 USD |
-1.71
|
$4.5B 626.35M USD | $5.93M 824.35K USD | $10.28 1.43 USD | $10.52 1.46 USD | $4.5B 626.35M USD | 11.72 | $0.88 0.12 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.08 1.68 USD |
-0.25
|
$4.33B 602.13M USD | $7.9M 1.1M USD | $11.94 1.66 USD | $12.12 1.69 USD | $4.33B 602.13M USD | 27.45 | $0.44 0.06 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.32 1.43 USD |
+0.19
|
$4.03B 560.01M USD | $1.47M 204.91K USD | $10.24 1.42 USD | $10.35 1.44 USD | $4.03B 560.01M USD | 13.40 | $0.77 0.11 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.16 1.97 USD |
-0.42
|
$3.8B 528.99M USD | $3.65M 507.2K USD | $14.07 1.96 USD | $14.3 1.99 USD | $3.8B 528.99M USD | 128.72 | $0.11 0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.1 3.77 USD |
-0.22
|
$3.77B 524.02M USD | $692.63K 96.3K USD | $26.97 3.75 USD | $27.28 3.79 USD | $3.77B 524.02M USD | 17.48 | $1.55 0.22 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.8 1.64 USD |
+1.9
|
$3.67B 510.73M USD | $2.22M 308.83K USD | $11.51 1.6 USD | $11.83 1.64 USD | $3.67B 510.73M USD | 51.30 | $0.23 0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $27.8 3.87 USD |
-0.11
|
$3.5B 485.99M USD | $1.64M 227.79K USD | $27.52 3.83 USD | $28.07 3.9 USD | $3.5B 485.99M USD | 0 | -$0.3 -0.04 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.53 1.46 USD |
-0.19
|
$3.49B 484.94M USD | $3.91M 543.8K USD | $10.41 1.45 USD | $10.59 1.47 USD | $3.49B 484.94M USD | 11.32 | $0.93 0.13 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.15 0.3 USD |
+0.47
|
$3.09B 429.58M USD | $25.13M 3.49M USD | $2.1 0.29 USD | $2.17 0.3 USD | $3.09B 429.58M USD | 0 | -$0.42 -0.05 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $11.69 1.63 USD |
+5.03
|
$3.07B 427.08M USD | $227.52K 31.64K USD | $11.69 1.63 USD | $11.69 1.63 USD | $3.07B 427.08M USD | 0 | -$0.42 -0.05 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.22 1.28 USD |
-0.32
|
$2.98B 413.87M USD | $5.54M 770.5K USD | $9.18 1.28 USD | $9.43 1.31 USD | $2.98B 413.87M USD | 20.48 | $0.45 0.06 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.97 1.8 USD |
+0.39
|
$2.89B 401.6M USD | $1.97M 274.4K USD | $12.75 1.77 USD | $13.02 1.81 USD | $2.89B 401.6M USD | 44.72 | $0.29 0.04 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.71 2.6 USD |
+0.75
|
$2.89B 401.3M USD | $952.81K 132.48K USD | $18.5 2.57 USD | $18.76 2.61 USD | $2.89B 401.3M USD | 15.46 | $1.21 0.17 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $7.59 1.06 USD |
-1.68
|
$2.7B 375.16M USD | $3.95M 549.05K USD | $7.55 1.05 USD | $7.75 1.08 USD | $2.7B 375.16M USD | 0 | -$0.11 -0.01 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.68 2.04 USD |
-1.08
|
$2.6B 361.64M USD | $1.89M 262.36K USD | $14.63 2.03 USD | $14.88 2.07 USD | $2.6B 361.64M USD | 30.58 | $0.48 0.07 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.91 0.68 USD |
+1.03
|
$2.55B 354.64M USD | $7.46M 1.04M USD | $4.83 0.67 USD | $4.93 0.69 USD | $2.55B 354.64M USD | 18.88 | $0.26 0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.59 0.5 USD |
+0.84
|
$2.47B 343.86M USD | $13.31M 1.85M USD | $3.5 0.49 USD | $3.61 0.5 USD | $2.47B 343.86M USD | 0 | -$0.13 -0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.4 0.75 USD |
+5.06
|
$1.73B 240.28M USD | $2.59M 359.82K USD | $5.1 0.71 USD | $5.4 0.75 USD | $1.73B 240.28M USD | 0 | -$0.08 -0.01 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.35 1.72 USD |
+0.9
|
$1.55B 216.2M USD | $3.41M 473.57K USD | $12.06 1.68 USD | $12.49 1.74 USD | $1.55B 216.2M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.3599 — |
+10.15
|
$64.98M — | $582.79K — | $0.34 — | $0.3599 — | $64.98M — | 35.80 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}