Sector: Consumer Cyclical Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (50)
- Argentina (3)
- Australia (2)
- Austria (2)
- Brazil (7)
- Canada (3)
- China (77)
- Denmark (1)
- Finland (2)
- France (6)
- Germany (52)
- Greece (3)
- Hong Kong (24)
- India (48)
- Indonesia (10)
- Israel (1)
- Italy (5)
- Japan (31)
- Malaysia (28)
- Mexico (2)
- Poland (3)
- Portugal (1)
- Singapore (6)
- South Korea (12)
- Suriname (2)
- Sweden (5)
- Switzerland (1)
- Taiwan (23)
- Thailand (20)
- Timor-Leste (1)
- Turkey (13)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (3)
- BSE (22)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (44)
- Helsinki (2)
- HKSE (24)
- IOB (5)
- Istanbul (13)
- Jakarta (10)
- KOSDAQ (1)
- KSE (11)
- Kuala Lumpur (28)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (26)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Paris (6)
- São Paulo (7)
- Saudi (2)
- SES (6)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Toronto (3)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Consumer Cyclical (449)
- {{item.name}}
- All sectors
- Consumer Cyclical (449)
Furnishings, Fixtures & Appliances (449)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midea Group Co., Ltd. 000333.SZ | CN¥80.18 11.15 USD |
-0.29
|
CN¥617.02B 85.79B USD | CN¥12.26M 1.7M USD | CN¥80.02 11.13 USD | CN¥80.85 11.24 USD | CN¥617.02B 85.79B USD | 13.77 | CN¥5.82 0.81 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.27 3.79 USD |
-0.29
|
CN¥255.77B 35.56B USD | CN¥11.85M 1.65M USD | CN¥27.18 3.78 USD | CN¥27.47 3.82 USD | CN¥255.77B 35.56B USD | 12.06 | CN¥2.26 0.31 USD | ||
| Haier Smart Home HSHCY | $13.42 — |
+0.45
|
$33.95B — | $998.00 — | $13.40 — | $13.50 — | $33.95B — | 10.32 | $1.30 — | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$26.28 3.36 USD |
-1.57
|
HK$264.08B 33.77B USD | HK$4.47M 571.17K USD | HK$26.02 3.33 USD | HK$26.90 3.44 USD | HK$264.08B 33.77B USD | 10.55 | HK$2.49 0.32 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.83 5.68 USD |
-0.1
|
CN¥228.71B 31.8B USD | CN¥14.96M 2.08M USD | CN¥40.70 5.66 USD | CN¥40.90 5.69 USD | CN¥228.71B 31.8B USD | 7.15 | CN¥5.71 0.79 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.04 2.23 USD |
-0.95
|
€29.02B 31.73B USD | €67.19K 73.45K USD | €2.01 2.2 USD | €2.06 2.25 USD | €29.02B 31.73B USD | 7.55 | €0.27 0.3 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥89.40 12.43 USD |
-3.05
|
CN¥81.15B 11.28B USD | CN¥7.01M 974.47K USD | CN¥88.01 12.24 USD | CN¥91.60 12.74 USD | CN¥81.15B 11.28B USD | 26.29 | CN¥3.40 0.47 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,535.00 112.33 USD |
-2.48
|
NT$336.87B 10.7B USD | NT$279.59K 8.88K USD | NT$3,535.00 112.33 USD | NT$3,640.00 115.66 USD | NT$336.87B 10.7B USD | 40.63 | NT$87.00 2.76 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥77.88 10.83 USD |
0
|
CN¥75.60B 10.51B USD | CN¥1.15M 159.47K USD | CN¥76.76 10.67 USD | CN¥79.25 11.02 USD | CN¥75.60B 10.51B USD | 51.23 | CN¥1.52 0.21 USD | ||
| Mohawk Industries MHK | $111.49 — |
-0.89
|
$6.93B — | $514.44K — | $110.20 — | $112.51 — | $6.93B — | 16.59 | $6.72 — | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥81.03 11.27 USD |
+1.8
|
CN¥46.93B 6.52B USD | CN¥4.78M 665.21K USD | CN¥79.50 11.05 USD | CN¥82.41 11.46 USD | CN¥46.93B 6.52B USD | 28.83 | CN¥2.81 0.39 USD | ||
| De'Longhi S.p.A. DLG.MI | €36.72 40.14 USD |
-0.92
|
€5.48B 6B USD | €119.81K 130.97K USD | €36.72 40.14 USD | €37.74 41.25 USD | €5.48B 6B USD | 17.00 | €2.16 2.36 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥8.78 1.22 USD |
-0.79
|
CN¥40.53B 5.64B USD | CN¥39.12M 5.44M USD | CN¥8.76 1.22 USD | CN¥8.93 1.24 USD | CN¥40.53B 5.64B USD | 29.26 | CN¥0.30 0.04 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,383.10 16.73 USD |
-0.42
|
₹457.65B 5.54B USD | ₹8.88K 107.4 USD | ₹1,378.50 16.68 USD | ₹1,387.80 16.79 USD | ₹457.65B 5.54B USD | 83.67 | ₹16.53 0.2 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥47.53 6.61 USD |
-0.75
|
CN¥38.09B 5.3B USD | CN¥907.63K 126.2K USD | CN¥47.31 6.58 USD | CN¥47.93 6.66 USD | CN¥38.09B 5.3B USD | 17.41 | CN¥2.73 0.38 USD | ||
| HISENSE HA 0921.HK | HK$24.70 3.16 USD |
-1.36
|
HK$39.77B 5.09B USD | HK$134.00K 17.13K USD | HK$24.54 3.14 USD | HK$25.04 3.2 USD | HK$39.77B 5.09B USD | 9.08 | HK$2.72 0.35 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥25.91 3.6 USD |
-1.07
|
CN¥35.88B 4.99B USD | CN¥2.81M 390.95K USD | CN¥25.87 3.6 USD | CN¥26.28 3.65 USD | CN¥35.88B 4.99B USD | 10.48 | CN¥2.47 0.34 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥51.42 7.15 USD |
+0.55
|
CN¥31.32B 4.36B USD | CN¥3.39M 471.77K USD | CN¥51.00 7.09 USD | CN¥52.58 7.31 USD | CN¥31.32B 4.36B USD | 13.32 | CN¥3.86 0.54 USD | ||
| Whirlpool WHR | $77.26 — |
-0.49
|
$4.34B — | $1.15M — | $76.26 — | $78.00 — | $4.34B — | 0 | -$3.39 — | ||
| Patrick Industries PATK | $114.18 — |
-0.71
|
$3.80B — | $246.73K — | $111.94 — | $114.98 — | $3.80B — | 32.81 | $3.48 — | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$374.00 11.88 USD |
-3.11
|
NT$109.59B 3.48B USD | NT$449.55K 14.28K USD | NT$371.00 11.79 USD | NT$381.00 12.11 USD | NT$109.59B 3.48B USD | 16.73 | NT$22.35 0.71 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥29.99 4.17 USD |
+0.98
|
CN¥24.64B 3.43B USD | CN¥3.59M 498.87K USD | CN¥29.64 4.12 USD | CN¥30.56 4.25 USD | CN¥24.64B 3.43B USD | 15.14 | CN¥1.98 0.28 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥108.05 15.02 USD |
+0.06
|
CN¥23.64B 3.29B USD | CN¥256.40K 35.65K USD | CN¥107.49 14.95 USD | CN¥109.22 15.19 USD | CN¥23.64B 3.29B USD | 25.84 | CN¥4.18 0.58 USD | ||
| SEB SA 0MGS.IL | €50.35 55.04 USD |
+0.45
|
€2.81B 3.07B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 8.68 | €5.80 6.34 USD | ||
| SEB SA SK.PA | €50.55 55.26 USD |
+0.8
|
€2.77B 3.03B USD | €52.60K 57.5K USD | €49.90 54.55 USD | €50.65 55.37 USD | €2.77B 3.03B USD | 20.97 | €2.41 2.63 USD | ||
| Breville Group Limited BRG.AX | A$29.52 19.54 USD |
-0.4
|
A$4.28B 2.83B USD | A$592.87K 392.39K USD | A$28.50 18.86 USD | A$30.05 19.89 USD | A$4.28B 2.83B USD | 31.74 | A$0.93 0.62 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥32.91 4.58 USD |
-1.35
|
CN¥18.87B 2.62B USD | CN¥1.46M 203K USD | CN¥32.70 4.55 USD | CN¥33.25 4.62 USD | CN¥18.87B 2.62B USD | 19.47 | CN¥1.69 0.23 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥7.50 1.04 USD |
-4.58
|
CN¥18.80B 2.61B USD | CN¥25.06M 3.48M USD | CN¥7.47 1.04 USD | CN¥7.86 1.09 USD | CN¥18.80B 2.61B USD | 375.00 | CN¥0.02 0.002 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.86 2.76 USD |
+0.2
|
CN¥18.77B 2.61B USD | CN¥3.09M 430.26K USD | CN¥19.70 2.74 USD | CN¥19.98 2.78 USD | CN¥18.77B 2.61B USD | 12.25 | CN¥1.62 0.23 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.43 0.57 USD |
-2.21
|
HK$17.18B 2.2B USD | HK$2.61M 333.31K USD | HK$4.40 0.56 USD | HK$4.55 0.58 USD | HK$17.18B 2.2B USD | 8.35 | HK$0.53 0.07 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 109.70 3.45 USD |
+0.37
|
TRY 66.71B 2.1B USD | TRY 2.64M 82.8K USD | TRY 108.90 3.42 USD | TRY 111.20 3.49 USD | TRY 66.71B 2.1B USD | 0 | -TRY 39.11 -1.2 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹253.05 3.06 USD |
-0.41
|
₹162.94B 1.97B USD | ₹757.15K 9.16K USD | ₹251.20 3.04 USD | ₹254.00 3.07 USD | ₹162.94B 1.97B USD | 34.61 | ₹7.31 0.09 USD | ||
| HNI HNI | $41.55 — |
-0.22
|
$1.90B — | $919.18K — | $41.35 — | $42.01 — | $1.90B — | 13.94 | $2.98 — | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.11 2.52 USD |
+0.28
|
CN¥13.47B 1.87B USD | CN¥716.30K 99.6K USD | CN¥17.95 2.5 USD | CN¥18.48 2.57 USD | CN¥13.47B 1.87B USD | 15.34 | CN¥1.18 0.16 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.91 1.93 USD |
+0.94
|
CN¥13.40B 1.86B USD | CN¥9.15M 1.27M USD | CN¥13.75 1.91 USD | CN¥14.05 1.95 USD | CN¥13.40B 1.86B USD | 11.88 | CN¥1.17 0.16 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 62.71 6.12 USD |
-1.74
|
SEK 17.67B 1.72B USD | SEK 365.12K 35.64K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.67B 1.72B USD | 0 | -SEK 13.40 -1.3 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 61.98 6.05 USD |
-2.09
|
SEK 16.84B 1.64B USD | SEK 985.87K 96.23K USD | SEK 61.76 6.03 USD | SEK 64.20 6.27 USD | SEK 16.84B 1.64B USD | 30.08 | SEK 2.06 0.2 USD | ||
| La-Z-Boy Incorporated LZB | $39.55 — |
-0.68
|
$1.63B — | $373.12K — | $39.23 — | $39.89 — | $1.63B — | 18.31 | $2.16 — | ||
| Richelieu Hardware Ltd. RCH.TO | CA$39.52 29.33 USD |
+0.1
|
CA$2.18B 1.62B USD | CA$65.95K 48.94K USD | CA$39.32 29.17 USD | CA$39.85 29.57 USD | CA$2.18B 1.62B USD | 26.00 | CA$1.52 1.13 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.67 1.48 USD |
-2.11
|
CN¥11.57B 1.61B USD | CN¥6.19M 860.39K USD | CN¥10.64 1.48 USD | CN¥10.90 1.52 USD | CN¥11.57B 1.61B USD | 9.87 | CN¥1.08 0.15 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.17 1.97 USD |
+0.35
|
CN¥11.50B 1.6B USD | CN¥2.67M 371.31K USD | CN¥14.07 1.96 USD | CN¥14.22 1.98 USD | CN¥11.50B 1.6B USD | 10.34 | CN¥1.37 0.19 USD | ||
| Leggett & Platt, Incorporated LEG | $11.65 — |
+0.95
|
$1.58B — | $2.51M — | $11.37 — | $11.67 — | $1.58B — | 7.23 | $1.61 — | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥30.32 4.22 USD |
-7.25
|
CN¥10.78B 1.5B USD | CN¥3.71M 515.37K USD | CN¥30.29 4.21 USD | CN¥32.85 4.57 USD | CN¥10.78B 1.5B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹947.90 11.47 USD |
+0.83
|
₹120.27B 1.46B USD | ₹8.44K 102.09 USD | ₹940.50 11.38 USD | ₹948.40 11.47 USD | ₹120.27B 1.46B USD | 34.36 | ₹27.58 0.33 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥15.57 2.16 USD |
-0.7
|
CN¥8.74B 1.22B USD | CN¥1.47M 204.85K USD | CN¥15.50 2.16 USD | CN¥15.80 2.2 USD | CN¥8.74B 1.22B USD | 57.66 | CN¥0.27 0.04 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.29 1.57 USD |
+0.89
|
CN¥8.45B 1.17B USD | CN¥2.98M 413.74K USD | CN¥11.15 1.55 USD | CN¥11.32 1.57 USD | CN¥8.45B 1.17B USD | 13.60 | CN¥0.83 0.12 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥31.62 4.4 USD |
-4.99
|
CN¥8.31B 1.16B USD | CN¥959.30K 133.38K USD | CN¥31.62 4.4 USD | CN¥31.62 4.4 USD | CN¥8.31B 1.16B USD | 0 | -CN¥0.37 -0.05 USD | ||
| MillerKnoll MLKN | $16.64 — |
-0.12
|
$1.14B — | $555.64K — | $16.54 — | $16.85 — | $1.14B — | 0 | -$0.23 — | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.72 0.52 USD |
-1.06
|
CN¥8.07B 1.12B USD | CN¥13.29M 1.85M USD | CN¥3.70 0.51 USD | CN¥3.78 0.53 USD | CN¥8.07B 1.12B USD | 12.40 | CN¥0.30 0.04 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.43 1.45 USD |
0
|
CN¥7.96B 1.11B USD | CN¥5.38M 747.97K USD | CN¥10.35 1.44 USD | CN¥10.54 1.47 USD | CN¥7.96B 1.11B USD | 54.89 | CN¥0.19 0.03 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥21.45 2.98 USD |
-0.19
|
CN¥7.90B 1.1B USD | CN¥6.35M 882.55K USD | CN¥21.28 2.96 USD | CN¥21.77 3.03 USD | CN¥7.90B 1.1B USD | 23.06 | CN¥0.93 0.13 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥34.89 4.85 USD |
-0.54
|
CN¥7.77B 1.08B USD | CN¥7.84M 1.09M USD | CN¥34.30 4.77 USD | CN¥37.58 5.23 USD | CN¥7.77B 1.08B USD | 99.68 | CN¥0.35 0.05 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥18.78 2.61 USD |
+0.32
|
CN¥7.56B 1.05B USD | CN¥2.25M 313.08K USD | CN¥18.56 2.58 USD | CN¥19.48 2.71 USD | CN¥7.56B 1.05B USD | 36.82 | CN¥0.51 0.07 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥9.88 1.37 USD |
-0.8
|
CN¥7.35B 1.02B USD | CN¥3.26M 453.81K USD | CN¥9.83 1.37 USD | CN¥9.99 1.39 USD | CN¥7.35B 1.02B USD | 10.85 | CN¥0.91 0.13 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥9.58 1.33 USD |
-0.31
|
CN¥7.34B 1.02B USD | CN¥1.55M 215.53K USD | CN¥9.48 1.32 USD | CN¥9.65 1.34 USD | CN¥7.34B 1.02B USD | 15.96 | CN¥0.60 0.08 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥19.93 2.77 USD |
-0.15
|
CN¥7.04B 978.19M USD | CN¥5.53M 768.76K USD | CN¥19.65 2.73 USD | CN¥20.18 2.81 USD | CN¥7.04B 978.19M USD | 46.34 | CN¥0.43 0.06 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥53.28 7.41 USD |
+1.97
|
CN¥6.70B 931.43M USD | CN¥2.57M 357.97K USD | CN¥52.27 7.27 USD | CN¥55.11 7.66 USD | CN¥6.70B 931.43M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.50 0.9 USD |
-0.91
|
CN¥6.69B 930.83M USD | CN¥5.07M 705.11K USD | CN¥6.48 0.9 USD | CN¥6.57 0.91 USD | CN¥6.69B 930.83M USD | 10.15 | CN¥0.64 0.09 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥42.21 5.87 USD |
-0.21
|
CN¥6.64B 923.13M USD | CN¥1.25M 173.49K USD | CN¥42.17 5.86 USD | CN¥42.80 5.95 USD | CN¥6.64B 923.13M USD | 18.59 | CN¥2.27 0.32 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.12 0.53 USD |
-0.24
|
HK$7.18B 918.1M USD | HK$67.88K 8.68K USD | HK$4.05 0.52 USD | HK$4.15 0.53 USD | HK$7.18B 918.1M USD | 5.88 | HK$0.70 0.09 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.92 0.25 USD |
0
|
HK$6.67B 852.99M USD | HK$5.48M 700.37K USD | HK$1.90 0.24 USD | HK$1.94 0.25 USD | HK$6.67B 852.99M USD | 0 | -HK$0.17 -0.02 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥32.61 4.53 USD |
-0.82
|
CN¥5.98B 831.26M USD | CN¥1.36M 189.12K USD | CN¥32.42 4.51 USD | CN¥33.58 4.67 USD | CN¥5.98B 831.26M USD | 0 | -CN¥0.40 -0.05 USD | ||
| American Woodmark AMWD | $56.80 — |
-0.72
|
$827.53M — | $104.13K — | $56.55 — | $58.14 — | $827.53M — | 13.49 | $4.21 — | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.45 1.31 USD |
-0.94
|
CN¥5.39B 749.73M USD | CN¥6.93M 962.93K USD | CN¥9.45 1.31 USD | CN¥9.63 1.34 USD | CN¥5.39B 749.73M USD | 33.75 | CN¥0.28 0.04 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.08 0.85 USD |
+0.33
|
CN¥5.15B 716.59M USD | CN¥3.48M 484.52K USD | CN¥6.05 0.84 USD | CN¥6.10 0.85 USD | CN¥5.15B 716.59M USD | 11.47 | CN¥0.53 0.07 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.69 0.51 USD |
-1.07
|
CN¥4.94B 687.51M USD | CN¥7.33M 1.02M USD | CN¥3.67 0.51 USD | CN¥3.75 0.52 USD | CN¥4.94B 687.51M USD | 15.37 | CN¥0.24 0.03 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$316.50 10.06 USD |
-4.67
|
NT$21.12B 671.19M USD | NT$1.01M 31.97K USD | NT$313.50 9.96 USD | NT$338.00 10.74 USD | NT$21.12B 671.19M USD | 84.40 | NT$3.75 0.12 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.36 1.02 USD |
-1.6
|
CN¥4.75B 661.14M USD | CN¥3.41M 473.53K USD | CN¥7.34 1.02 USD | CN¥7.54 1.05 USD | CN¥4.75B 661.14M USD | 245.33 | CN¥0.03 0.004 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥12.07 1.68 USD |
-1.55
|
CN¥4.71B 654.79M USD | CN¥2.03M 282.47K USD | CN¥11.97 1.66 USD | CN¥12.35 1.72 USD | CN¥4.71B 654.79M USD | 15.88 | CN¥0.76 0.11 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥15.06 2.09 USD |
+0.07
|
CN¥4.64B 645.22M USD | CN¥4.22M 586.7K USD | CN¥14.91 2.07 USD | CN¥15.32 2.13 USD | CN¥4.64B 645.22M USD | 27.38 | CN¥0.55 0.08 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.63 0.37 USD |
-1.5
|
CN¥4.61B 640.83M USD | CN¥6.39M 888.15K USD | CN¥2.61 0.36 USD | CN¥2.68 0.37 USD | CN¥4.61B 640.83M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ethan Allen Interiors ETD | $24.91 — |
-0.48
|
$633.87M — | $277.84K — | $24.46 — | $25.16 — | $633.87M — | 13.46 | $1.85 — | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥11.17 1.55 USD |
-1.15
|
CN¥4.54B 631M USD | CN¥1.62M 224.98K USD | CN¥11.14 1.55 USD | CN¥11.34 1.58 USD | CN¥4.54B 631M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥32.48 4.52 USD |
-0.76
|
CN¥4.52B 628.04M USD | CN¥334.81K 46.55K USD | CN¥32.18 4.47 USD | CN¥32.83 4.56 USD | CN¥4.52B 628.04M USD | 16.15 | CN¥2.01 0.28 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥3.11 0.43 USD |
+1.63
|
CN¥4.47B 621.39M USD | CN¥62.17M 8.64M USD | CN¥3.04 0.42 USD | CN¥3.16 0.44 USD | CN¥4.47B 621.39M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥14.44 2.01 USD |
+0.42
|
CN¥4.41B 612.74M USD | CN¥10.40M 1.45M USD | CN¥14.13 1.96 USD | CN¥14.84 2.06 USD | CN¥4.41B 612.74M USD | 180.50 | CN¥0.08 0.01 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥17.03 2.37 USD |
+1.43
|
CN¥4.29B 596.4M USD | CN¥10.24M 1.42M USD | CN¥16.65 2.32 USD | CN¥17.28 2.4 USD | CN¥4.29B 596.4M USD | 19.13 | CN¥0.89 0.12 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥15.91 2.21 USD |
-1.24
|
CN¥4.27B 594.36M USD | CN¥2.69M 373.57K USD | CN¥15.90 2.21 USD | CN¥16.25 2.26 USD | CN¥4.27B 594.36M USD | 122.38 | CN¥0.13 0.02 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥13.62 1.89 USD |
-4.49
|
CN¥4.24B 589.62M USD | CN¥3.19M 443.16K USD | CN¥13.49 1.88 USD | CN¥14.39 2 USD | CN¥4.24B 589.62M USD | 194.57 | CN¥0.07 0.009 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥10.08 1.4 USD |
-0.98
|
CN¥4.23B 588.01M USD | CN¥19.51M 2.71M USD | CN¥9.89 1.38 USD | CN¥10.37 1.44 USD | CN¥4.23B 588.01M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$83.50 2.65 USD |
-0.71
|
NT$18.38B 583.92M USD | NT$100.01K 3.18K USD | NT$83.50 2.65 USD | NT$84.00 2.67 USD | NT$18.38B 583.92M USD | 14.10 | NT$5.92 0.19 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.41 0.75 USD |
-1.1
|
CN¥4.18B 581.43M USD | CN¥4.79M 665.85K USD | CN¥5.36 0.75 USD | CN¥5.47 0.76 USD | CN¥4.18B 581.43M USD | 20.03 | CN¥0.27 0.04 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥14.40 2 USD |
-4
|
CN¥4.15B 576.99M USD | CN¥6.04M 839.83K USD | CN¥14.39 2 USD | CN¥14.88 2.07 USD | CN¥4.15B 576.99M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.14 1.27 USD |
-0.11
|
CN¥3.97B 552M USD | CN¥1.49M 207.2K USD | CN¥9.11 1.27 USD | CN¥9.18 1.28 USD | CN¥3.97B 552M USD | 13.44 | CN¥0.68 0.09 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥11.80 1.64 USD |
-0.76
|
CN¥3.90B 542.15M USD | CN¥2.18M 302.47K USD | CN¥11.77 1.64 USD | CN¥12.01 1.67 USD | CN¥3.90B 542.15M USD | 14.93 | CN¥0.79 0.11 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.74 0.66 USD |
-1.66
|
CN¥3.81B 529.92M USD | CN¥10.50M 1.46M USD | CN¥4.73 0.66 USD | CN¥4.85 0.67 USD | CN¥3.81B 529.92M USD | 47.39 | CN¥0.10 0.01 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥17.66 2.46 USD |
-2.65
|
CN¥3.52B 488.8M USD | CN¥1.27M 175.99K USD | CN¥17.58 2.44 USD | CN¥18.09 2.52 USD | CN¥3.52B 488.8M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Naseej International Trading Company 1213.SR | SAR 41.18 10.99 USD |
+1.18
|
SAR 1.76B 468.31M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.76B 468.31M USD | 0 | -SAR 2.52 -0.6 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹180.76 2.19 USD |
-0.81
|
₹38.57B 466.61M USD | ₹8.16K 98.77 USD | ₹180.13 2.18 USD | ₹181.70 2.2 USD | ₹38.57B 466.61M USD | 43.14 | ₹4.19 0.05 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥17.86 2.48 USD |
+9.98
|
CN¥3.27B 454.24M USD | CN¥2.40M 333.3K USD | CN¥14.86 2.07 USD | CN¥16.24 2.26 USD | CN¥3.27B 454.24M USD | 0 | -CN¥2.09 -0.2 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥20.34 2.83 USD |
-1.5
|
CN¥3.14B 436.26M USD | CN¥1.51M 209.29K USD | CN¥20.20 2.81 USD | CN¥20.98 2.92 USD | CN¥3.14B 436.26M USD | 22.85 | CN¥0.89 0.12 USD | ||
| GWA Group Limited GWA.AX | A$2.48 1.64 USD |
+0.81
|
A$657.71M 435.31M USD | A$158.24K 104.73K USD | A$2.44 1.61 USD | A$2.49 1.65 USD | A$657.71M 435.31M USD | 15.50 | A$0.16 0.11 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥9.38 1.3 USD |
+0.11
|
CN¥3.12B 433.46M USD | CN¥11.69M 1.63M USD | CN¥9.18 1.28 USD | CN¥9.63 1.34 USD | CN¥3.12B 433.46M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥6.70 0.93 USD |
-2.19
|
CN¥3.07B 426.5M USD | CN¥5.97M 830.27K USD | CN¥6.69 0.93 USD | CN¥6.91 0.96 USD | CN¥3.07B 426.5M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.32 0.26 USD |
-1.77
|
TRY 13.31B 418.06M USD | TRY 11.25M 353.19K USD | TRY 8.24 0.26 USD | TRY 8.53 0.27 USD | TRY 13.31B 418.06M USD | 0 | -TRY 2.13 -0.06 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.16 1.83 USD |
-1.57
|
CN¥2.95B 410.82M USD | CN¥2.02M 281.52K USD | CN¥13.16 1.83 USD | CN¥13.47 1.87 USD | CN¥2.95B 410.82M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥18.56 2.58 USD |
-1.01
|
CN¥2.90B 402.58M USD | CN¥606.10K 84.27K USD | CN¥18.53 2.58 USD | CN¥18.84 2.62 USD | CN¥2.90B 402.58M USD | 61.86 | CN¥0.30 0.04 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥8.69 1.21 USD |
-0.11
|
CN¥2.77B 385.66M USD | CN¥2.21M 307.51K USD | CN¥8.61 1.2 USD | CN¥8.80 1.22 USD | CN¥2.77B 385.66M USD | 15.51 | CN¥0.56 0.08 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.54 2.02 USD |
-0.07
|
CN¥2.58B 358.19M USD | CN¥1.10M 152.27K USD | CN¥14.31 1.99 USD | CN¥14.59 2.03 USD | CN¥2.58B 358.19M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥4.89 0.68 USD |
-1.21
|
CN¥2.54B 353.19M USD | CN¥5.30M 736.96K USD | CN¥4.85 0.67 USD | CN¥4.96 0.69 USD | CN¥2.54B 353.19M USD | 21.26 | CN¥0.23 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||