$3.75T
Total marketcap
$240.22B
Total volume
BTC 62.68%     ETH 9.67%
Dominance

Result Page 5 for Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Furnishings, Fixtures & Appliances (509)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
U10 Corp  ALU10.PA $1.38 1.5 USD
+0.36
$23.47M 25.66M USD $1 1.09 USD $1.38 1.5 USD $1.38 1.5 USD $23.47M 25.66M USD 34.37 $0.04 0.04 USD
A.S. Création Tapeten AG  ACWN.F $7.2 7.87 USD
-1.37
$20.67M 22.6M USD $100 109.31 USD $7.2 7.87 USD $7.2 7.87 USD $20.67M 22.6M USD 0 -$1.86 -2.03 USD
A.S. Création Tapeten AG  ACWN.DE $7.5 8.2 USD
-1.32
$20.67M 22.6M USD $667 729.12 USD $7.5 8.2 USD $7.5 8.2 USD $20.67M 22.6M USD 0 -$1.86 -2.03 USD
Bedding World Co., Ltd.  2938.TWO $34.5 1.1 USD
0
$694.83M 22.08M USD $11.91K 378.32 USD $33.9 1.08 USD $35.2 1.12 USD $694.83M 22.08M USD 8.13 $4.24 0.13 USD
KOAS Co., Ltd.  071950.KS $8,760 6.61 USD
+0.23
$28.81B 21.75M USD $8.44K 6.37 USD $8,590 6.48 USD $8,890 6.71 USD $28.81B 21.75M USD 0 $0 0 USD
Dreambed Co.,Ltd.  7791.T $784 5.29 USD
-1.13
$3.21B 21.67M USD $3.8K 25.65 USD $784 5.29 USD $800 5.4 USD $3.21B 21.67M USD 7.72 $101.5 0.69 USD
Airo Lam Limited  AIROLAM.NS $118.29 1.43 USD
+0.66
$1.77B 21.47M USD $24.36K 294.7 USD $116 1.4 USD $122.69 1.48 USD $1.77B 21.47M USD 65.71 $1.8 0.02 USD
Kowa Co.,Ltd.  7807.T $754 5.09 USD
-0.66
$3.13B 21.12M USD $1K 6.75 USD $754 5.09 USD $759 5.12 USD $3.13B 21.12M USD 5.25 $143.38 0.97 USD
Eurospan Holdings Berhad  7094.KL $2.19 0.47 USD
0
$97.28M 20.69M USD $4.4K 935.57 USD $2.19 0.47 USD $2.19 0.47 USD $97.28M 20.69M USD 4.13 $0.53 0.11 USD
FACB Industries Incorporated Berhad  2984.KL $1.15 0.24 USD
0
$96.47M 20.51M USD $7K 1.49K USD $1.09 0.23 USD $1.15 0.24 USD $96.47M 20.51M USD 16.42 $0.07 0.01 USD
Lifestyle Global Enterprise Inc.  8066.TWO $21.7 0.69 USD
-0.69
$643.23M 20.44M USD $9.86K 313.3 USD $21.25 0.68 USD $21.75 0.69 USD $643.23M 20.44M USD 0 -$0.2 -0.006 USD
Khind Holdings Berhad  7062.KL $2.2 0.47 USD
+2.33
$92.49M 19.67M USD $100 21.26 USD $2.15 0.46 USD $2.15 0.46 USD $92.49M 19.67M USD 110.00 $0.02 0.004 USD
Milux Corporation Berhad  7935.KL $0.39 0.08 USD
0
$91.67M 19.49M USD $2K 425.26 USD $0.39 0.08 USD $0.39 0.08 USD $91.67M 19.49M USD 0 -$0.01 -0.002 USD
Longvie S.A.  LONG.BA $26.6 0.03 USD
-2.39
$14.71B 17.39M USD $139.33K 164.69 USD $26.1 0.03 USD $27.3 0.03 USD $14.71B 17.39M USD 0 -$6.53 -0.007 USD
Aterian, Inc.  ATER.MX $27.5 1.63 USD
0
$286.63M 16.97M USD $13 0.77 USD $0 0 USD $0 0 USD $286.63M 16.97M USD 0 -$26.82 -1.5 USD
LY Corporation Limited  1H8.SI $0.05 0.03 USD
0
$22.48M 16.85M USD $9.1K 6.82K USD $0.05 0.03 USD $0.05 0.03 USD $22.48M 16.85M USD 0 $0 0 USD
CL Venture Public Company Limited  KOOL-R.BK $0.2399 0.0067 USD
+4.35
$564M 15.87M USD $888.2K 24.99K USD $0.23 0.0064 USD $0.2399 0.0067 USD $564M 15.87M USD 12.00 $0.02 0.0005 USD
Vogiatzoglou Systems S.A.  VOSYS.AT $2.18 2.38 USD
+3.81
$13.79M 15.07M USD $3.69K 4.03K USD $2.14 2.34 USD $2.18 2.38 USD $13.79M 15.07M USD 51.90 $0.04 0.05 USD
Koda Ltd  BJZ.SI $0.2099 0.15 USD
0
$17.05M 12.78M USD $29K 21.73K USD $0.2099 0.15 USD $0.2099 0.15 USD $17.05M 12.78M USD 0 -$0.03 -0.02 USD
Pensonic Holdings Berhad  9997.KL $0.39 0.08 USD
0
$57.92M 12.32M USD $5.5K 1.17K USD $0.38 0.08 USD $0.39 0.08 USD $57.92M 12.32M USD 0 -$0.11 -0.02 USD
Siam Steel International Public Company Limited  SIAM-R.BK $0.7199 0.02 USD
0
$427.05M 12.02M USD $1.1K 30.95 USD $0.7199 0.02 USD $0.7299 0.02 USD $427.05M 12.02M USD 0 -$0.12 -0.003 USD
Siam Steel International Public Company Limited  SIAM.BK $0.7199 0.02 USD
0
$427.05M 12.02M USD $1.1K 30.95 USD $0.7199 0.02 USD $0.7299 0.02 USD $427.05M 12.02M USD 0 -$0.12 -0.003 USD
Techcential International Ltd  6616.TWO $9.92 0.32 USD
+1.54
$347.52M 11.04M USD $21.05K 668.87 USD $9.84 0.31 USD $9.99 0.32 USD $347.52M 11.04M USD 0 -$1.38 -0.04 USD
Radici Pietro Industries & Brands S.p.A.  RAD.MI $1.06 1.16 USD
0
$9.43M 10.3M USD $5.5K 6.01K USD $1.04 1.14 USD $1.06 1.16 USD $9.43M 10.3M USD 8.15 $0.13 0.14 USD
PT Chitose Internasional Tbk  CINT.JK $158 0.01 USD
0
$158B 10.1M USD $165.4K 10.57 USD $157 0.01 USD $161 0.01 USD $158B 10.1M USD 0 -$98.86 -0.006 USD
PT Langgeng Makmur Industri Tbk  LMPI.JK $142 0.0090 USD
+0.71
$143.21B 9.15M USD $190.7K 12.19 USD $139 0.0088 USD $142 0.0090 USD $143.21B 9.15M USD 0 -$14.24 -0.0009 USD
Kurogane Kosakusho Ltd.  7997.T $766 5.17 USD
-0.52
$1.3B 8.81M USD $1.1K 7.43 USD $760 5.13 USD $766 5.17 USD $1.3B 8.81M USD 6.23 $122.89 0.83 USD
Miliboo Société anonyme  ALMLB.PA $1.17 1.28 USD
-4.49
$8.04M 8.79M USD $2.13K 2.33K USD $1.17 1.28 USD $1.23 1.34 USD $8.04M 8.79M USD 6.49 $0.18 0.2 USD
Miliboo Société anonyme  7X2.F $1.11 1.21 USD
-3.49
$7.63M 8.34M USD $1 1.09 USD $1.11 1.21 USD $1.11 1.21 USD $7.63M 8.34M USD 5.81 $0.19 0.21 USD
Neolife SA  8JB.F $0.05999 0.07 USD
-0.93
$6.85M 7.48M USD $6K 6.56K USD $0.05999 0.07 USD $0.05999 0.07 USD $6.85M 7.48M USD 0 $0 0 USD
Dyna  DGIX $0.8
0
$7.32M $200 $0.81 $0.81 $7.32M 7.27 $0.11
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.  DOME.BA $61.8 0.07 USD
-1.75
$6.18B 7.3M USD $5.61K 6.64 USD $61.8 0.07 USD $64.5 0.08 USD $6.18B 7.3M USD 0 -$19.14 -0.02 USD
Khaitan (India) Limited  KHAITANLTD.NS $122 1.48 USD
+1.32
$597.04M 7.22M USD $1.17K 14.11 USD $121.4 1.47 USD $124.49 1.51 USD $597.04M 7.22M USD 8.31 $14.67 0.18 USD
Khaitan (India) Limited  KHAITANLTD.BO $120 1.45 USD
-1.96
$585.32M 7.08M USD $9 0.11 USD $120 1.45 USD $122.4 1.48 USD $585.32M 7.08M USD 8.14 $14.73 0.18 USD
Home Pottery Public Company Limited  HPT-R.BK $0.3599 0.01 USD
0
$238.35M 6.71M USD $126.7K 3.56K USD $0.3599 0.01 USD $0.3699 0.01 USD $238.35M 6.71M USD 9.00 $0.04 0.001 USD
Ocean Glass Public Company Limited  OGC.BK $10.8 0.3 USD
0
$230.37M 6.48M USD $3.3K 92.85 USD $10.5 0.3 USD $11.2 0.32 USD $230.37M 6.48M USD 0 -$4.04 -0.1 USD
Ocean Glass Public Company Limited  OGC-R.BK $10.8 0.3 USD
0
$230.37M 6.48M USD $3.3K 92.85 USD $10.5 0.3 USD $11.2 0.32 USD $230.37M 6.48M USD 0 -$4.52 -0.1 USD
Archidply Decor Limited  ADL.BO $92.5 1.12 USD
0
$514.88M 6.23M USD $713 8.63 USD $90 1.09 USD $92.5 1.12 USD $514.88M 6.23M USD 925.00 $0.1 0.001 USD
Archidply Decor Limited  ADL.NS $90 1.09 USD
+0.92
$503.14M 6.09M USD $148 1.79 USD $85.1 1.03 USD $90 1.09 USD $503.14M 6.09M USD 900.00 $0.1 0.001 USD
PT Cahaya Bintang Medan Tbk  CBMF.JK $50 0.0031 USD
0
$93.75B 5.99M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $93.75B 5.99M USD 75.18 $0.67 0.00004 USD
Rockworth Public Company Limited  ROCK-R.BK $10.5 0.3 USD
-3.67
$210M 5.91M USD $2.6K 73.16 USD $10.5 0.3 USD $10.6 0.3 USD $210M 5.91M USD 5.83 $1.8 0.05 USD
Rockworth Public Company Limited  ROCK.BK $10.5 0.3 USD
-3.67
$210M 5.91M USD $2.6K 73.16 USD $10.5 0.3 USD $10.6 0.3 USD $210M 5.91M USD 5.83 $1.8 0.05 USD
Fancy Wood Industries Public Company Limited  FANCY.BK $0.34 0.0095 USD
0
$209.1M 5.88M USD $100 2.81 USD $0.34 0.0095 USD $0.34 0.0095 USD $209.1M 5.88M USD 34.00 $0.01 0.0002 USD
Fancy Wood Industries Public Company Limited  FANCY-R.BK $0.34 0.0095 USD
0
$209.1M 5.88M USD $100 2.81 USD $0.34 0.0095 USD $0.34 0.0095 USD $209.1M 5.88M USD 34.00 $0.01 0.0002 USD
Sitra Holdings (International) Limited  5LE.SI $0.005 0.0037 USD
0
$7.42M 5.56M USD $400K 299.78K USD $0.008 0.0059 USD $0.008 0.0059 USD $7.42M 5.56M USD 0 $0 0 USD
Nordic Fibreboard AS  SKN1T.TL $0.9799 1.07 USD
+2.08
$4.59M 5.02M USD $8 8.75 USD $0.9799 1.07 USD $0.9799 1.07 USD $4.59M 5.02M USD 0 -$0.2 -0.2 USD
PT Boston Furniture Industries Tbk  SOFA.JK $47 0.0030 USD
-2.08
$77.72B 4.97M USD $3.02M 192.82 USD $46 0.0029 USD $49 0.0031 USD $77.72B 4.97M USD 0 -$2.13 -0.0001 USD
Deer Consumer Products  DEER $0.0001
0
$3.86M $1.25K $0.0001 $0.0001 $3.86M 0 $0
East Coast Furnitech Public Company Limited  ECF-R.BK $2.06 0.06 USD
+19.08
$118.57M 3.34M USD $9.92M 279.18K USD $1.8 0.05 USD $2.14 0.06 USD $118.57M 3.34M USD 0 -$0.6 -0.01 USD
Grupo Vasconia, S.A.B.  VASCONI.MX $0.39 0.02 USD
+2.37
$37.61M 2.23M USD $9.56K 566.13 USD $0.38 0.02 USD $0.39 0.02 USD $37.61M 2.23M USD 0 -$5.88 -0.3 USD
PT Kedaung Indah Can Tbk  KICI.JK $115 0.0073 USD
0
$31.74B 2.03M USD $161.6K 10.33 USD $114 0.0072 USD $116 0.0074 USD $31.74B 2.03M USD 1.55 $73.94 0.004 USD
MSM International Limited  5QR.SI $0.02 0.02 USD
0
$2.42M 1.82M USD $600 449.67 USD $0.02 0.02 USD $0.05 0.04 USD $2.42M 1.82M USD 0.76 $0.03 0.02 USD
Applied UV  AUVI $0.16
0
$1.37M $0 $0 $0 $1.37M 0 $0
Foncière 7 investissement Société Anonyme  LEBL.PA $0.3499 0.38 USD
0
$556.8K 608.66K USD $50 54.66 USD $0.3599 0.39 USD $0.3599 0.39 USD $556.8K 608.66K USD 0 -$0.03 -0.03 USD
JIK Industries Limited  JIKIND.NS $0.65 0.0078 USD
0
$47.22M 571.24K USD $56.41K 682.43 USD $0.65 0.0078 USD $0.75 0.0090 USD $47.22M 571.24K USD 0 -$0.03 -0.0003 USD
Inventis Limited  IVT.AX $0.01 0.0066 USD
0
$764.24K 505.82K USD $51.01K 33.76K USD $0.01 0.0066 USD $0.01 0.0066 USD $764.24K 505.82K USD 0 -$0.05 -0.03 USD
Illa S.p.A.  ILLA.MI $0.0001 0.00010 USD
0
$359.64K 393.14K USD $102.26M 111.78M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
9WT.F,0P0001LQGT,0  9WT.F $0.0001 0.00010 USD
0
$359.64K 393.14K USD $10K 10.93K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
Averbuch Formica Center Ltd.  AVER.TA $1,056 3.08 USD
+0.57
$110.27M 321.53K USD $1 0 USD $1,056 3.08 USD $1,056 3.08 USD $110.27M 321.53K USD 3.76 $2.81 0.008 USD
The Keller Manufacturing Company  KMFI $0.02999
0
$197.27K $5K $0.02999 $0.02999 $197.27K 0 -$315.1
Diamant Art  DIAAF $0.0001
+900
$128.72K $125K $0 $0 $128.72K 0 $0
The Rowe Companies  ROWC $0.005199
+1633.33
$23.02K $1 $0.0002999 $0.0002999 $23.02K 0 -$2.88
FirsTime Design  FTDL $0.0002999
0
$1.04K $2.57K $0.0002999 $0.0002999 $1.04K 0 $0
Headlam Group plc  HEAD.L $87.6 0 USD
-0.45
$70.62M 0 USD $19 0 USD $0 0 USD $0 0 USD $70.62M 0 USD 0 -$0.31 0 USD
DFS Furniture plc  DFS.L $165 0 USD
+1.23
$381.79M 0 USD $5K 0 USD $0 0 USD $0 0 USD $381.79M 0 USD 55.00 $0.03 0 USD
Howden Joinery Group Plc  HWDN.L $831 0 USD
+0.67
$4.53B 0 USD $347 0 USD $0 0 USD $0 0 USD $4.53B 0 USD 18.46 $0.45 0 USD
Victoria PLC  VCP.L $85.9 0 USD
-0.23
$97.61M 0 USD $16.4K 0 USD $0 0 USD $0 0 USD $97.61M 0 USD 0 -$2.02 0 USD
Churchill China plc  CHH.L $620 0 USD
-0.8
$71.49M 0 USD $313 0 USD $0 0 USD $0 0 USD $71.49M 0 USD 10.68 $0.58 0 USD
Colefax Group PLC  CFX.L $770 0 USD
-1.28
$45.69M 0 USD $1K 0 USD $0 0 USD $0 0 USD $45.69M 0 USD 8.19 $0.94 0 USD
Portmeirion Group PLC  PMP.L $135 0 USD
0
$18.61M 0 USD $16 0 USD $0 0 USD $0 0 USD $18.61M 0 USD 67.50 $0.02 0 USD
Likewise Group Plc  LIKE.L $23.5 0 USD
0
$58.6M 0 USD $1 0 USD $0 0 USD $0 0 USD $58.6M 0 USD 0 $0 0 USD
Sanderson Design Group plc  SDG.L $52.5 0 USD
+1.94
$37.87M 0 USD $12K 0 USD $0 0 USD $0 0 USD $37.87M 0 USD 0 -$0.21 0 USD
Index Living Mall Public Company Limited  ILM-R.BK $12.5 0.35 USD
+1.63
$0 0 USD $46.8K 1.32K USD $12.3 0.35 USD $12.5 0.35 USD $0 0 USD 13.46 $0.93 0.03 USD
Applied UV  AUVIP $0.78
0
$0 $0 $0 $0 $0 0 $0
Kimball  KBAL $12.3
0
$0 $0 $0 $0 $0 0 $0
Steinhoff Investment Holdings Limited  SHFF.JO $7,900 4.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here