Country: China Sector: Communication Services Industry: Entertainment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (27)
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (27)
- {{item.name}}
Entertainment (27)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.59 1.71 USD |
-1.28
|
CN¥34.00B 5.02B USD | CN¥45.72M 6.75M USD | CN¥11.56 1.71 USD | CN¥12.08 1.78 USD | CN¥34.00B 5.02B USD | 0 | -CN¥0.18 -0.02 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.15 1.2 USD |
-2.74
|
CN¥27.40B 4.04B USD | CN¥25.57M 3.77M USD | CN¥8.15 1.2 USD | CN¥8.44 1.25 USD | CN¥27.40B 4.04B USD | 38.80 | CN¥0.21 0.03 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.42 2.13 USD |
-1.9
|
CN¥26.92B 3.97B USD | CN¥19.30M 2.85M USD | CN¥14.42 2.13 USD | CN¥14.82 2.19 USD | CN¥26.92B 3.97B USD | 240.33 | CN¥0.06 0.008 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.38 1.24 USD |
-1.41
|
CN¥17.70B 2.61B USD | CN¥34.09M 5.03M USD | CN¥8.36 1.23 USD | CN¥8.64 1.27 USD | CN¥17.70B 2.61B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥8.92 1.32 USD |
+3.84
|
CN¥16.72B 2.47B USD | CN¥138.63M 20.45M USD | CN¥8.51 1.26 USD | CN¥9.25 1.36 USD | CN¥16.72B 2.47B USD | 89.20 | CN¥0.10 0.01 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.51 1.11 USD |
-6.12
|
CN¥13.92B 2.05B USD | CN¥65.33M 9.64M USD | CN¥7.47 1.1 USD | CN¥7.97 1.18 USD | CN¥13.92B 2.05B USD | 32.65 | CN¥0.23 0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.10 1.34 USD |
-2.88
|
CN¥13.46B 1.99B USD | CN¥68.82M 10.15M USD | CN¥9.08 1.34 USD | CN¥9.64 1.42 USD | CN¥13.46B 1.99B USD | 60.66 | CN¥0.15 0.02 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥29.03 4.28 USD |
-1.29
|
CN¥13.01B 1.92B USD | CN¥16.94M 2.5M USD | CN¥28.50 4.21 USD | CN¥30.75 4.54 USD | CN¥13.01B 1.92B USD | 181.43 | CN¥0.16 0.02 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.56 0.38 USD |
-2.66
|
CN¥10.03B 1.48B USD | CN¥34.20M 5.05M USD | CN¥2.55 0.38 USD | CN¥2.65 0.39 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥15.20 2.24 USD |
-2
|
CN¥9.64B 1.42B USD | CN¥7.25M 1.07M USD | CN¥15.20 2.24 USD | CN¥15.97 2.36 USD | CN¥9.64B 1.42B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥36.26 5.35 USD |
-0.19
|
CN¥8.26B 1.22B USD | CN¥5.69M 840.1K USD | CN¥36.01 5.31 USD | CN¥37.33 5.51 USD | CN¥8.26B 1.22B USD | 13.47 | CN¥2.69 0.4 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.84 0.27 USD |
-1.08
|
CN¥8.08B 1.19B USD | CN¥5.92M 873.16K USD | CN¥1.84 0.27 USD | CN¥1.87 0.28 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.21 0.33 USD |
-0.9
|
CN¥7.71B 1.14B USD | CN¥174.15M 25.7M USD | CN¥2.20 0.32 USD | CN¥2.33 0.34 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.13 -0.01 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.87 0.28 USD |
+10
|
CN¥7.59B 1.12B USD | CN¥254.08M 37.49M USD | CN¥1.69 0.25 USD | CN¥1.87 0.28 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥33.70 4.97 USD |
+3.82
|
CN¥6.35B 937.04M USD | CN¥9.68M 1.43M USD | CN¥32.35 4.77 USD | CN¥36.07 5.32 USD | CN¥6.35B 937.04M USD | 0 | -CN¥0.18 -0.02 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥12.60 1.86 USD |
-0.4
|
CN¥5.01B 739.37M USD | CN¥8.22M 1.21M USD | CN¥12.50 1.84 USD | CN¥12.92 1.91 USD | CN¥5.01B 739.37M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.20 0.77 USD |
-1.52
|
CN¥4.90B 722.66M USD | CN¥74.13M 10.94M USD | CN¥5.18 0.76 USD | CN¥5.59 0.82 USD | CN¥4.90B 722.66M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.28 1.81 USD |
+1.15
|
CN¥4.58B 675.12M USD | CN¥12.23M 1.81M USD | CN¥12.05 1.78 USD | CN¥12.82 1.89 USD | CN¥4.58B 675.12M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.82 1.3 USD |
-10
|
CN¥4.18B 616.43M USD | CN¥187.82M 27.71M USD | CN¥8.82 1.3 USD | CN¥10.07 1.49 USD | CN¥4.18B 616.43M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.50 0.22 USD |
-0.66
|
CN¥4.16B 614.06M USD | CN¥20.14M 2.97M USD | CN¥1.50 0.22 USD | CN¥1.54 0.23 USD | CN¥4.16B 614.06M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥6.64 0.98 USD |
-7.65
|
CN¥2.99B 441.25M USD | CN¥25.14M 3.71M USD | CN¥6.60 0.97 USD | CN¥7.21 1.06 USD | CN¥2.99B 441.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.82 1.15 USD |
-2.62
|
CN¥2.94B 434.2M USD | CN¥4.40M 648.88K USD | CN¥7.79 1.15 USD | CN¥8.09 1.19 USD | CN¥2.94B 434.2M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.37 0.2 USD |
-2.14
|
CN¥2.80B 412.53M USD | CN¥8.42M 1.24M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥2.80B 412.53M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.53 0.52 USD |
-3.02
|
CN¥2.53B 372.87M USD | CN¥42.76M 6.31M USD | CN¥3.53 0.52 USD | CN¥3.73 0.55 USD | CN¥2.53B 372.87M USD | 0 | -CN¥0.24 -0.03 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.51 0.67 USD |
+0.67
|
CN¥2.52B 372.29M USD | CN¥85.13M 12.56M USD | CN¥4.39 0.65 USD | CN¥4.70 0.69 USD | CN¥2.52B 372.29M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.28 0.48 USD |
-4.37
|
CN¥2.33B 344.07M USD | CN¥30.13M 4.45M USD | CN¥3.26 0.48 USD | CN¥3.45 0.51 USD | CN¥2.33B 344.07M USD | 0 | -CN¥2.29 -0.3 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥17.58 2.59 USD |
-2.87
|
CN¥2.14B 315.33M USD | CN¥11.64M 1.72M USD | CN¥17.58 2.59 USD | CN¥18.46 2.72 USD | CN¥2.14B 315.33M USD | 103.41 | CN¥0.17 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
