Result Page 2 for Industry: Entertainment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (166)
- Argentina (2)
- Australia (12)
- Austria (12)
- Belgium (1)
- Brazil (13)
- Canada (15)
- Chile (3)
- China (29)
- Czech Republic (2)
- Denmark (5)
- France (7)
- Germany (138)
- Greece (1)
- Hong Kong (37)
- India (44)
- Indonesia (10)
- Israel (1)
- Italy (15)
- Japan (23)
- Malaysia (2)
- Mexico (11)
- Netherlands (2)
- New Zealand (2)
- Poland (2)
- Portugal (5)
- Qatar (1)
- Singapore (5)
- South Africa (3)
- South Korea (8)
- Spain (4)
- Sweden (5)
- Switzerland (1)
- Taiwan (15)
- Thailand (22)
- Turkey (4)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
All sectors
- {{item.name}}
- All sectors
- Communication Services (679)
Entertainment (679)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.1 2.66 USD |
+2.8
|
$2.32B 322.83M USD | $5.28M 733.46K USD | $18.56 2.58 USD | $19.17 2.67 USD | $2.32B 322.83M USD | 0 | -$2.75 -0.3 USD | |
| WildBrain Ltd. WLDBF | $1.49 — |
+0.68
|
$316.35M — | $32.09K — | $1.47 — | $1.49 — | $316.35M — | 0 | -$0.6 — | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.77 0.06 USD |
-0.56
|
$9.56B 300.16M USD | $84.17M 2.64M USD | $1.76 0.06 USD | $1.82 0.06 USD | $9.56B 300.16M USD | 0 | -$2.67 -0.08 USD | |
| ZO Future Group 2309.HK | $2.72 0.35 USD |
-1.09
|
$2.35B 299.9M USD | $2.52M 322.21K USD | $2.7 0.35 USD | $2.82 0.36 USD | $2.35B 299.9M USD | 0 | -$0.33 -0.04 USD | |
| AMC Networks AMCX | $6.64 — |
+1.76
|
$298.09M — | $438.27K — | $6.39 — | $6.7 — | $298.09M — | 0 | -$5.79 — | |
| LISHENG SPORTS 002858.SZ | $12.67 1.76 USD |
+0.88
|
$2.08B 288.77M USD | $5.66M 786.97K USD | $12.44 1.73 USD | $12.79 1.78 USD | $2.08B 288.77M USD | 0 | -$0.27 -0.03 USD | |
| Acast AB (publ) ACAST.ST | $15.96 1.56 USD |
-2.68
|
$2.89B 282.08M USD | $37.08K 3.62K USD | $15.96 1.56 USD | $16.52 1.61 USD | $2.89B 282.08M USD | 0 | -$0.12 -0.01 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.35 0.17 USD |
+3.05
|
$2.19B 280.14M USD | $1.19M 152.67K USD | $1.28 0.16 USD | $1.35 0.17 USD | $2.19B 280.14M USD | 22.50 | $0.06 0.007 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.6199 0.06 USD |
+0.32
|
$2.81B 274.14M USD | $5.33M 520.29K USD | $0.6199 0.06 USD | $0.63 0.06 USD | $2.81B 274.14M USD | 0 | -$0.23 -0.02 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.17 0.44 USD |
-0.63
|
$1.78B 248.15M USD | $17.08M 2.38M USD | $3.15 0.44 USD | $3.26 0.45 USD | $1.78B 248.15M USD | 0 | -$0.11 -0.01 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $1.75 0.05 USD |
-0.57
|
$7.64B 239.87M USD | $30.41M 955.02K USD | $1.74 0.05 USD | $1.78 0.06 USD | $7.64B 239.87M USD | 0 | -$2.61 -0.08 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.78 0.05 USD |
-0.56
|
$8.5B 239.3M USD | $56.85M 1.6M USD | $1.74 0.05 USD | $1.84 0.05 USD | $8.5B 239.3M USD | 0 | -$0.19 -0.005 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.2099 0.04 USD |
0
|
$1.07B 227.49M USD | $8.65M 1.84M USD | $0.2 0.04 USD | $0.22 0.05 USD | $1.07B 227.49M USD | 6.83 | $0.03 0.006 USD | |
| SKY Network Television Limited SKT.AX | $2.46 1.63 USD |
+0.41
|
$338.68M 224.16M USD | $2.27K 1.5K USD | $2.43 1.61 USD | $2.46 1.63 USD | $338.68M 224.16M USD | 7.68 | $0.32 0.21 USD | |
| SKY Network Television Limited SKT.NZ | $2.61 1.61 USD |
+0.38
|
$359.33M 221.74M USD | $46.59K 28.75K USD | $2.6 1.6 USD | $2.67 1.65 USD | $359.33M 221.74M USD | 7.67 | $0.34 0.21 USD | |
| HUANXI MEDIA 1003.HK | $0.46 0.06 USD |
+6.98
|
$1.68B 215.06M USD | $6.06M 774.85K USD | $0.4299 0.05 USD | $0.5 0.06 USD | $1.68B 215.06M USD | 0 | -$0.07 -0.008 USD | |
| DEN Networks Limited DEN.NS | $35.37 0.43 USD |
-0.56
|
$16.86B 204.02M USD | $925.23K 11.19K USD | $35.16 0.43 USD | $36.05 0.44 USD | $16.86B 204.02M USD | 8.42 | $4.2 0.05 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $9 0.25 USD |
+1.12
|
$6.82B 191.93M USD | $2.33M 65.52K USD | $8.75 0.25 USD | $9.05 0.25 USD | $6.82B 191.93M USD | 11.39 | $0.79 0.02 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.75 0.02 USD |
0
|
$5.62B 176.65M USD | $138.09M 4.34M USD | $0.7299 0.02 USD | $0.76 0.02 USD | $5.62B 176.65M USD | 0 | -$0.35 -0.01 USD | |
| Mono Next Public Company Limited MONO.BK | $1.78 0.05 USD |
-0.56
|
$6.21B 174.82M USD | $56.85M 1.6M USD | $1.74 0.05 USD | $1.84 0.05 USD | $6.21B 174.82M USD | 0 | -$0.19 -0.005 USD | |
| Seven West Media Limited SWM.AX | $0.17 0.11 USD |
+3.03
|
$261.65M 173.18M USD | $659.51K 436.5K USD | $0.16 0.11 USD | $0.17 0.11 USD | $261.65M 173.18M USD | 0 | $0 0 USD | |
| HIM International Music Inc. 8446.TWO | $99.7 3.17 USD |
+0.2
|
$5.28B 167.63M USD | $101.93K 3.24K USD | $99 3.15 USD | $100.5 3.19 USD | $5.28B 167.63M USD | 8.35 | $11.94 0.38 USD | |
| B'in Live Co., Ltd. 6625.TW | $88 2.8 USD |
-3.08
|
$5.26B 167.26M USD | $600.51K 19.08K USD | $87.3 2.77 USD | $91.3 2.9 USD | $5.26B 167.26M USD | 17.60 | $5 0.16 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $126 4 USD |
-3.45
|
$4.96B 157.57M USD | $1.33M 42.19K USD | $120 3.81 USD | $128.5 4.08 USD | $4.96B 157.57M USD | 16.05 | $7.85 0.25 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $5.98 6.54 USD |
-4.17
|
$137.54M 150.35M USD | $9.9K 10.83K USD | $5.8 6.34 USD | $6.24 6.82 USD | $137.54M 150.35M USD | 0 | -$1.36 -1.4 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.1 0.06 USD |
+0.96
|
$5B 140.7M USD | $565.89K 15.92K USD | $2.08 0.06 USD | $2.12 0.06 USD | $5B 140.7M USD | 13.12 | $0.16 0.004 USD | |
| NZME Limited NZM.NZ | $1.19 0.73 USD |
+3.48
|
$223.6M 137.98M USD | $3.89K 2.4K USD | $1.17 0.72 USD | $1.19 0.73 USD | $223.6M 137.98M USD | 0 | -$0.09 -0.05 USD | |
| Dish TV India Limited DISHTV.NS | $6.17 0.07 USD |
+4.93
|
$11.4B 137.91M USD | $4.86M 58.82K USD | $5.66 0.07 USD | $6.17 0.07 USD | $11.4B 137.91M USD | 0 | -$2.53 -0.03 USD | |
| Dish TV India Limited DISHTV.BO | $6.19 0.07 USD |
+4.92
|
$11.4B 137.89M USD | $1.75M 21.23K USD | $5.62 0.07 USD | $6.19 0.07 USD | $11.4B 137.89M USD | 0 | -$2.53 -0.03 USD | |
| NZME Limited NZM.AX | $1.07 0.7 USD |
+0.47
|
$206.26M 136.52M USD | $23.88K 15.8K USD | $1.06 0.7 USD | $1.07 0.71 USD | $206.26M 136.52M USD | 0 | -$0.08 -0.05 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.17 0.13 USD |
-0.58
|
$181.85M 136.29M USD | $1.3K 974.29 USD | $0.17 0.13 USD | $0.17 0.13 USD | $181.85M 136.29M USD | 0 | -$0.02 -0.01 USD | |
| Gaia GAIA | $5.28 — |
+10.23
|
$132.04M — | $82.63K — | $4.83 — | $5.3 — | $132.04M — | 0 | -$0.21 — | |
| Dish TV India DTTVY | $0.02 — |
-7.5
|
$127.26M — | $500K — | $0.02 — | $0.02 — | $127.26M — | 0 | -$0.03 — | |
| GMM Grammy Public Company Limited GRAMMY.BK | $4.9 0.14 USD |
+0.41
|
$4.02B 113.05M USD | $900 25.32 USD | $4.88 0.14 USD | $4.9 0.14 USD | $4.02B 113.05M USD | 37.69 | $0.13 0.003 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
-1.22
|
$148.12M 111.01M USD | $119.5K 89.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $148.12M 111.01M USD | 2.70 | $0.03 0.02 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.68 0.45 USD |
0
|
$163.13M 107.97M USD | $145.84K 96.53K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $163.13M 107.97M USD | 0 | -$0.95 -0.6 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.04 4.42 USD |
0
|
$85.95M 93.95M USD | $50 54.66 USD | $4.04 4.42 USD | $4.04 4.42 USD | $85.95M 93.95M USD | 7.76 | $0.52 0.57 USD | |
| AVE S.A. AVE.AT | $0.4699 0.51 USD |
0
|
$83.73M 91.53M USD | $78.1K 85.37K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $83.73M 91.53M USD | 0 | -$0.05 -0.05 USD | |
| Vocento, S.A. VOC.MC | $0.67 0.73 USD |
-0.89
|
$80.69M 88.21M USD | $1.37K 1.5K USD | $0.67 0.73 USD | $0.68 0.74 USD | $80.69M 88.21M USD | 0 | -$0.81 -0.8 USD | |
| Media Prima Berhad 4502.KL | $0.3699 0.08 USD |
0
|
$410.4M 87.26M USD | $2K 425.26 USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $410.4M 87.26M USD | 9.25 | $0.04 0.008 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.5699 0.38 USD |
+1.79
|
$119.02M 78.78M USD | $119.36K 79K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $119.02M 78.78M USD | 0 | -$0.01 -0.006 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
+3.19
|
$574.6M 73.47M USD | $860K 109.96K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $574.6M 73.47M USD | 0 | -$0.01 -0.001 USD | |
| Highlight Communications AG HLG.DE | $1.15 1.26 USD |
0
|
$65.26M 71.34M USD | $600 655.88 USD | $1.12 1.22 USD | $1.15 1.26 USD | $65.26M 71.34M USD | 0 | -$0.07 -0.07 USD | |
| LiveOne LVO | $0.7399 — |
-5.56
|
$71.17M — | $307.02K — | $0.7399 — | $0.79 — | $71.17M — | 0 | -$0.11 — | |
| EuropaCorp ALECP.PA | $0.4799 0.52 USD |
+5.3
|
$59.78M 65.35M USD | $216.66K 236.84K USD | $0.4699 0.51 USD | $0.54 0.59 USD | $59.78M 65.35M USD | 0 | -$0.03 -0.03 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8299 0.91 USD |
+1.46
|
$57.05M 62.36M USD | $91.89K 100.44K USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $57.05M 62.36M USD | 0 | -$0.01 -0.01 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3699 0.05 USD |
+1.94
|
$418.63M 61.38M USD | $176.94K 25.94K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $418.63M 61.38M USD | 0 | -$0.15 -0.02 USD | |
| Medialink Group Limited 2230.HK | $0.2399 0.03 USD |
-0.42
|
$470.11M 60.11M USD | $740K 94.62K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $470.11M 60.11M USD | 7.83 | $0.03 0.003 USD | |
| Thunderbird Entertainment THBRF | $1.03 — |
+13.19
|
$54.36M — | $12K — | $1.03 — | $1.05 — | $54.36M — | 10.29 | $0.1 — | |
| Strawbear Entertainment Group 2125.HK | $0.5899 0.08 USD |
+9.26
|
$416.56M 53.26M USD | $1.35M 172.1K USD | $0.54 0.07 USD | $0.5899 0.08 USD | $416.56M 53.26M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.43 1.06 USD |
-4.67
|
$71.58M 53.11M USD | $10.3K 7.64K USD | $1.43 1.06 USD | $1.5 1.11 USD | $71.58M 53.11M USD | 10.21 | $0.14 0.1 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
+2.05
|
$361.09M 52.94M USD | $146.91K 21.54K USD | $0.77 0.11 USD | $0.8 0.12 USD | $361.09M 52.94M USD | 79.79 | $0.01 0.001 USD | |
| UNIVERSE ENT 1046.HK | $0.4 0.05 USD |
-11.11
|
$407.98M 52.17M USD | $466K 59.58K USD | $0.4 0.05 USD | $0.44 0.06 USD | $407.98M 52.17M USD | 0 | -$0.12 -0.01 USD | |
| Reading RDI | $1.44 — |
+0.7
|
$47.48M — | $7.06K — | $1.41 — | $1.45 — | $47.48M — | 0 | -$1.2 — | |
| Reading International, Inc. RDIB | $9.99 — |
-3.66
|
$45.47M — | $5.88K — | $9.31 — | $10.22 — | $45.47M — | 0 | -$1.2 — | |
| mm2 Asia Ltd. 1B0.SI | $0.008999 0.0067 USD |
0
|
$58.82M 44.08M USD | $40K 29.98K USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $58.82M 44.08M USD | 0 | $0 0 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.34 0.43 USD |
-2.34
|
$342.83M 43.84M USD | $190K 24.29K USD | $3.2 0.41 USD | $3.6 0.46 USD | $342.83M 43.84M USD | 0 | -$0.18 -0.02 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.4 0.66 USD |
0
|
$150.8M 41.43M USD | $189 51.92 USD | $2.4 0.66 USD | $2.4 0.66 USD | $150.8M 41.43M USD | 40.01 | $0.06 0.02 USD | |
| Anghami ANGH | $0.56 — |
+1.82
|
$37.44M — | $7.11K — | $0.51 — | $0.5799 — | $37.44M — | 0 | -$1.1 — | |
| Boat Rocker Media Inc. BRMI.TO | $0.88 0.65 USD |
0
|
$50.05M 37.14M USD | $5.7K 4.23K USD | $0.88 0.65 USD | $0.9 0.67 USD | $50.05M 37.14M USD | 0 | -$1.3 -0.9 USD | |
| Creative China Holdings Limited 8368.HK | $0.5 0.06 USD |
0
|
$288.9M 36.94M USD | $250K 31.97K USD | $0.4199 0.05 USD | $0.5 0.06 USD | $288.9M 36.94M USD | 10.00 | $0.05 0.006 USD | |
| Cliq Digital AG CLIQ.DE | $5.44 5.95 USD |
-1.45
|
$31.89M 34.86M USD | $906 990.38 USD | $5.43 5.94 USD | $5.52 6.03 USD | $31.89M 34.86M USD | 0 | -$4.75 -5.1 USD | |
| SMART DIGI TECH 1159.HK | $2.51 0.32 USD |
-3.09
|
$255.26M 32.64M USD | $1.65M 211.58K USD | $2.45 0.31 USD | $2.75 0.35 USD | $255.26M 32.64M USD | 0 | -$0.29 -0.03 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.27 1.39 USD |
-8.96
|
$25.45M 27.82M USD | $464K 507.21K USD | $1.26 1.38 USD | $1.34 1.46 USD | $25.45M 27.82M USD | 11.54 | $0.11 0.12 USD | |
| American Picture House APHP | $0.2399 — |
+8.18
|
$26.75M — | $2K — | $0.22 — | $0.2399 — | $26.75M — | 0 | -$0.01 — | |
| I-CABLE COMM 1097.HK | $0.02999 0.0035 USD |
+3.7
|
$199.77M 25.54M USD | $817.62K 104.54K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $199.77M 25.54M USD | 0 | -$0.08 -0.01 USD | |
| Kuke Music Holding KUKE | $3.33 — |
+0.76
|
$23.8M — | $10.59K — | $3.25 — | $3.4 — | $23.8M — | 0 | -$2.28 — | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.07 0.0089 USD |
-13.58
|
$176.12M 22.52M USD | $2.92M 373.36K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $176.12M 22.52M USD | 0 | -$0.01 -0.001 USD | |
| OverActive Media Corp. OAM.V | $0.2399 0.18 USD |
-7.69
|
$30.18M 22.39M USD | $38.7K 28.72K USD | $0.2399 0.18 USD | $0.2899 0.21 USD | $30.18M 22.39M USD | 0 | -$0.01 -0.007 USD | |
| SHAW BROTHERS 0953.HK | $0.1199 0.02 USD |
0
|
$173.19M 22.14M USD | $2.77M 353.92K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $173.19M 22.14M USD | 0 | $0 0 USD | |
| IDNTT SA IDNTT.MI | $2.44 2.67 USD |
+0.83
|
$19.21M 21M USD | $4K 4.37K USD | $2.44 2.67 USD | $2.44 2.67 USD | $19.21M 21M USD | 16.26 | $0.15 0.16 USD | |
| EMPEROR CULTURE 0491.HK | $0.05 0.0062 USD |
+16.67
|
$157.45M 20.13M USD | $36.88M 4.72M USD | $0.04 0.0051 USD | $0.05 0.0063 USD | $157.45M 20.13M USD | 0 | -$0.23 -0.02 USD | |
| RS Public Company Limited RS-R.BK | $0.28 0.0078 USD |
-3.45
|
$611.02M 17.19M USD | $9.21M 259.03K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $611.02M 17.19M USD | 0 | -$0.21 -0.005 USD | |
| RS Public Company Limited RS.BK | $0.28 0.0078 USD |
-3.45
|
$611.02M 17.19M USD | $9.21M 259.04K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $611.02M 17.19M USD | 0 | -$0.21 -0.005 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.6899 0.75 USD |
0
|
$15.14M 16.55M USD | $14K 15.3K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $15.14M 16.55M USD | 4.57 | $0.15 0.16 USD | |
| Stargaze Entertainment STGZ | $0.02999 — |
+0.31
|
$16.22M — | $477.91K — | $0.02 — | $0.04 — | $16.22M — | 0 | $0 — | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.13 0.02 USD |
0
|
$122.57M 15.67M USD | $224K 28.64K USD | $0.13 0.02 USD | $0.14 0.02 USD | $122.57M 15.67M USD | 2.68 | $0.05 0.006 USD | |
| QYOU Media Inc. QYOU.V | $0.04 0.03 USD |
0
|
$21.08M 15.64M USD | $32K 23.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.08M 15.64M USD | 0 | -$0.01 -0.007 USD | |
| QYOU Media QYOUF | $0.02999 — |
-2.99
|
$15.38M — | $76.13K — | $0.02999 — | $0.02999 — | $15.38M — | 0 | -$0.01 — | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
+5.26
|
$19.94M 14.8M USD | $390.25K 289.59K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.94M 14.8M USD | 0 | -$4.21 -3.1 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.02999 0.0033 USD |
0
|
$109.44M 13.99M USD | $1.06M 135.53K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $109.44M 13.99M USD | 0 | -$0.07 -0.008 USD | |
| TRANSMIT ENT 1326.HK | $0.04 0.0052 USD |
0
|
$106.42M 13.61M USD | $320K 40.92K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $106.42M 13.61M USD | 0 | -$0.12 -0.01 USD | |
| ORANGE SKY G H 1132.HK | $0.04 0.0047 USD |
+12.12
|
$103.59M 13.24M USD | $255K 32.6K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $103.59M 13.24M USD | 0 | -$0.06 -0.007 USD | |
| Corus Entertainment CJREF | $0.07 — |
-3.57
|
$13.24M — | $120 — | $0.07 — | $0.07 — | $13.24M — | 0 | -$3.06 — | |
| Xilam Animation XIL.PA | $2 2.19 USD |
-0.5
|
$11.52M 12.59M USD | $3.74K 4.09K USD | $2 2.18 USD | $2.03 2.22 USD | $11.52M 12.59M USD | 0 | -$4.42 -4.8 USD | |
| ESUN HOLDINGS 0571.HK | $0.05 0.0066 USD |
0
|
$91.31M 11.67M USD | $216K 27.62K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $91.31M 11.67M USD | 0 | -$0.25 -0.03 USD | |
| China 33 Media Group Limited 8087.HK | $0.76 0.1 USD |
+4.11
|
$82.08M 10.49M USD | $50K 6.39K USD | $0.6999 0.09 USD | $0.79 0.1 USD | $82.08M 10.49M USD | 0 | -$0.58 -0.07 USD | |
| More Return Public Company Limited MORE.BK | $0.05 0.0014 USD |
+25
|
$358.84M 10.1M USD | $41.68M 1.17M USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $358.84M 10.1M USD | 0 | -$0.03 -0.0008 USD | |
| Pop Culture CPOP | $0.5799 — |
0
|
$9.82M — | $6.27K — | $0.5799 — | $0.5999 — | $9.82M — | 0 | -$4.32 — | |
| A METAVERSE 1616.HK | $0.02999 0.0039 USD |
-3.13
|
$68.85M 8.8M USD | $5.13M 655.42K USD | $0.02999 0.0038 USD | $0.02999 0.0043 USD | $68.85M 8.8M USD | 0 | -$0.02 -0.002 USD | |
| Hollywall Entertainment HWAL | $0.05999 — |
-14.29
|
$8.72M — | $62.68K — | $0.05 — | $0.07 — | $8.72M — | 0 | -$132.7 — | |
| VALUES CULTURAL 1740.HK | $0.05999 0.0080 USD |
-1.56
|
$65.36M 8.36M USD | $45K 5.75K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $65.36M 8.36M USD | 0 | -$0.1 -0.01 USD | |
| Vividthree Holdings Ltd. OMK.SI | $0.02 0.01 USD |
+11.11
|
$9.28M 6.96M USD | $5.32M 3.99M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $9.28M 6.96M USD | 0 | $0 0 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.39 0.01 USD |
0
|
$234.78M 6.61M USD | $1.66M 46.61K USD | $0.38 0.01 USD | $0.4 0.01 USD | $234.78M 6.61M USD | 0 | -$0.95 -0.02 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.2899 0.0081 USD |
0
|
$232.01M 6.53M USD | $11.52K 324.2 USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $232.01M 6.53M USD | 0 | -$0.02 -0.0005 USD | |
| Swift Networks Group Limited SW1.AX | $0.01 0.0066 USD |
-9.09
|
$8.97M 5.94M USD | $148.96K 98.59K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $8.97M 5.94M USD | 0 | $0 0 USD | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8599 — |
-0.57
|
$5.73M — | $10.16K — | $0.8599 — | $0.8599 — | $5.73M — | 0 | -$8.72 — | |
| Hannover House HHSE | $0.004599 — |
0
|
$5.55M — | $3.26M — | $0.004499 — | $0.0047 — | $5.55M — | 0 | $0 — | |
| SITI Networks Limited SITINET.NS | $0.51 0.0061 USD |
0
|
$444.75M 5.38M USD | $331.52K 4.01K USD | $0.4899 0.0059 USD | $0.52 0.0062 USD | $444.75M 5.38M USD | 0 | -$1.38 -0.01 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.07 0.0086 USD |
+25.93
|
$42.05M 5.38M USD | $2.33M 297.41K USD | $0.05999 0.0079 USD | $0.08999 0.01 USD | $42.05M 5.38M USD | 0 | -$0.27 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||