Sector: Communication Services Industry: Entertainment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (543)
- {{item.name}}
Entertainment (543)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$26.40 19.59 USD |
-0.23
|
CA$3.91T 2.9T USD | CA$39.56K 29.36K USD | CA$25.97 19.27 USD | CA$26.65 19.78 USD | CA$3.91T 2.9T USD | 293.33 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFC.DE
DE
|
€62.52 72.17 USD |
-1.9
|
€260.33B 300.51B USD | €28.82K 33.27K USD | €62.44 72.08 USD | €64.08 73.97 USD | €260.33B 300.51B USD | 22.09 | €2.83 3.27 USD | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$7.07 1.43 USD |
-0.28
|
R$1.47T 298.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47T 298.34B USD | 20.79 | R$0.34 0.07 USD | ||
Netflix
NFLX
US
|
$70.57 — |
+0.16
|
$293.85B — | $39.92M — | $69.37 — | $71.26 — | $293.85B — | 22.19 | $3.18 — | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.07 8.96 USD |
-1.15
|
CA$268.56B 199.29B USD | CA$1.10K 816.27 USD | CA$12.05 8.94 USD | CA$12.07 8.96 USD | CA$268.56B 199.29B USD | 15.08 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$36.79 7.46 USD |
+1.55
|
R$952.87B 193.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$952.87B 193.13B USD | 21.51 | R$1.71 0.35 USD | ||
Walt Disney
DIS
US
|
$108.99 — |
+0.38
|
$188.19B — | $8.28M — | $107.65 — | $109.03 — | $188.19B — | 22.37 | $4.87 — | ||
Live Nation Entertainment
LYV
US
|
$168.84 — |
-1.45
|
$39.33B — | $1.35M — | $168.57 — | $171.34 — | $39.33B — | 0 | -$1.09 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€15.23 17.58 USD |
-0.85
|
€27.39B 31.61B USD | €2.74M 3.16M USD | €15.21 17.55 USD | €15.64 18.05 USD | €27.39B 31.61B USD | 84.61 | €0.18 0.21 USD | ||
Universal Music
UMGNF
US
|
$17.18 — |
+4.09
|
$30.88B — | $100.00 — | $16.50 — | $16.50 — | $30.88B — | 81.78 | $0.21 — | ||
Universal Music
UNVGY
US
|
$8.43 — |
-1.52
|
$30.32B — | $54.76K — | $8.40 — | $8.51 — | $30.32B — | 84.29 | $0.10 — | ||
Fox Corporation
FOXA
US
|
$62.21 — |
-0.46
|
$26.23B — | $2.97M — | $61.12 — | $62.58 — | $26.23B — | 16.28 | $3.82 — | ||
Fox Corporation
FOX
US
|
$55.68 — |
-0.45
|
$23.48B — | $707.88K — | $54.65 — | $56.35 — | $23.48B — | 14.57 | $3.82 — | ||
Formula One
FWONK
US
|
$90.90 — |
-2.28
|
$22.79B — | $2.26M — | $90.16 — | $93.16 — | $22.79B — | 113.62 | $0.80 — | ||
Roku
ROKU
US
|
$152.57 — |
-0.06
|
$22.64B — | $1.82M — | $151.50 — | $152.88 — | $22.64B — | 64.92 | $2.35 — | ||
Formula One
FWONA
US
|
$83.06 — |
-2.52
|
$20.82B — | $408.43K — | $82.32 — | $85.19 — | $20.82B — | 105.13 | $0.79 — | ||
News Corporation
NWS.AX
AU
|
A$46.73 32.64 USD |
+0.47
|
A$25.17B 17.59B USD | A$198.59K 138.73K USD | A$46.26 32.32 USD | A$46.82 32.71 USD | A$25.17B 17.59B USD | 30.14 | A$1.55 1.08 USD | ||
News
NWS
US
|
$32.45 — |
-0.4
|
$17.48B — | $671.34K — | $31.95 — | $32.58 — | $17.48B — | 31.50 | $1.03 — | ||
News
NWSA
US
|
$29.56 — |
-0.24
|
$15.92B — | $2.90M — | $29.07 — | $29.64 — | $15.92B — | 28.69 | $1.03 — | ||
Warner Music
WMG
US
|
$28.91 — |
0
|
$15.12B — | $1.73M — | $28.27 — | $28.92 — | $15.12B — | 23.12 | $1.25 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.67 4.24 USD |
-0.62
|
€10.51B 12.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.51B 12.13B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.66 4.23 USD |
-0.76
|
€10.29B 11.88B USD | €984.53K 1.14M USD | €3.66 4.23 USD | €3.74 4.32 USD | €10.29B 11.88B USD | 40.68 | €0.09 0.1 USD | ||
Bolloré
BOIVF
US
|
$4.07 — |
-0.73
|
$11.44B — | $50.00 — | $4.12 — | $4.12 — | $11.44B — | 40.70 | $0.10 — | ||
Madison Square Garden Sports
MSGS
US
|
$404.10 — |
-0.01
|
$9.73B — | $562.61K — | $399.35 — | $410.26 — | $9.73B — | 1262.81 | $0.32 — | ||
Sirius XM
SIRI
US
|
$26.51 — |
-0.23
|
$8.94B — | $2.40M — | $26.33 — | $26.54 — | $8.94B — | 10.60 | $2.50 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,566 9.66 USD |
+3.19
|
¥1T 8.04B USD | ¥3M 16.17K USD | ¥1,524 9.39 USD | ¥1,569 9.67 USD | ¥1T 8.04B USD | 27.37 | ¥57 0.35 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€60.80 70.18 USD |
+0.08
|
€5.94B 6.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.94B 6.86B USD | 27.38 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€60.60 69.95 USD |
-0.74
|
€5.82B 6.71B USD | €195.61K 225.8K USD | €60.15 69.43 USD | €61.15 70.59 USD | €5.82B 6.71B USD | 17.31 | €3.50 4.04 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.75 2.02 USD |
+1.36
|
€5.24B 6.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.24B 6.05B USD | 0 | -€0.05 -0.05 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.85 1.75 USD |
+0.34
|
CN¥34.76B 5.13B USD | CN¥62.67M 9.25M USD | CN¥11.58 1.71 USD | CN¥11.94 1.76 USD | CN¥34.76B 5.13B USD | 0 | -CN¥0.18 -0.02 USD | ||
Cinemark
CNK
US
|
$38.20 — |
+0.69
|
$4.43B — | $1.80M — | $37.46 — | $38.82 — | $4.43B — | 21.22 | $1.80 — | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.55 1.26 USD |
-2.4
|
CN¥28.74B 4.24B USD | CN¥38.21M 5.64M USD | CN¥8.53 1.26 USD | CN¥8.77 1.29 USD | CN¥28.74B 4.24B USD | 40.71 | CN¥0.21 0.03 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.24 2.1 USD |
-3.06
|
CN¥26.59B 3.92B USD | CN¥28.19M 4.16M USD | CN¥14.21 2.1 USD | CN¥14.59 2.15 USD | CN¥26.59B 3.92B USD | 237.33 | CN¥0.06 0.008 USD | ||
Madison Square Garden Ent
MSGE
US
|
$79.11 — |
-1.36
|
$3.74B — | $507.17K — | $78.00 — | $80.50 — | $3.74B — | 58.16 | $1.36 — | ||
Manchester United
MANU
US
|
$20.59 — |
-2.32
|
$3.55B — | $311.27K — | $20.49 — | $21.02 — | $3.55B — | 0 | -$33.42 — | ||
Atlanta Braves
BATRA
US
|
$55.09 — |
-4.49
|
$3.54B — | $78.13K — | $55.01 — | $57.57 — | $3.54B — | 0 | -$1.00 — | ||
Atlanta Braves
BATRK
US
|
$49.76 — |
-5.22
|
$3.19B — | $725.29K — | $49.63 — | $52.25 — | $3.19B — | 0 | -$1.00 — | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.46 0.19 USD |
-1.02
|
HK$22.70B 2.9B USD | HK$39.68M 5.07M USD | HK$1.44 0.18 USD | HK$1.47 0.19 USD | HK$22.70B 2.9B USD | 16.22 | HK$0.09 0.01 USD | ||
IMAX
IMAX
US
|
$51.69 — |
+0.06
|
$2.83B — | $915.16K — | $51.10 — | $52.50 — | $2.83B — | 71.79 | $0.72 — | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.48 1.4 USD |
+0.64
|
CN¥17.77B 2.62B USD | CN¥147.16M 21.71M USD | CN¥9.21 1.36 USD | CN¥9.76 1.44 USD | CN¥17.77B 2.62B USD | 72.92 | CN¥0.13 0.02 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹276.45 3.34 USD |
-2.14
|
₹215.29B 2.6B USD | ₹1.23M 14.92K USD | ₹275.55 3.33 USD | ₹283.00 3.42 USD | ₹215.29B 2.6B USD | 155.30 | ₹1.78 0.02 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.32 1.23 USD |
-1.54
|
CN¥17.57B 2.59B USD | CN¥29.65M 4.38M USD | CN¥8.25 1.22 USD | CN¥8.49 1.25 USD | CN¥17.57B 2.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹276.00 3.34 USD |
-2.44
|
₹214.17B 2.59B USD | ₹24.81K 300.11 USD | ₹276.00 3.34 USD | ₹282.45 3.42 USD | ₹214.17B 2.59B USD | 0 | -₹4.52 -0.05 USD | ||
AMC Entertainment
AMC
US
|
$2.89 — |
-5.56
|
$2.58B — | $25.76M — | $2.86 — | $3.10 — | $2.58B — | 0 | -$0.96 — | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.56 4.46 USD |
-0.82
|
PLN 9.67B 2.46B USD | PLN 272.68K 69.31K USD | PLN 17.56 4.46 USD | PLN 17.81 4.53 USD | PLN 9.67B 2.46B USD | 0 | -PLN 4.53 -1.1 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.30 1.08 USD |
-1.88
|
CN¥13.53B 2B USD | CN¥14.79M 2.18M USD | CN¥7.29 1.08 USD | CN¥7.45 1.1 USD | CN¥13.53B 2B USD | 31.73 | CN¥0.23 0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.11 1.34 USD |
-3.4
|
CN¥13.47B 1.99B USD | CN¥83.34M 12.3M USD | CN¥9.07 1.34 USD | CN¥9.39 1.39 USD | CN¥13.47B 1.99B USD | 65.07 | CN¥0.14 0.02 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥28.73 4.24 USD |
-1.24
|
CN¥12.88B 1.9B USD | CN¥22.09M 3.26M USD | CN¥27.60 4.07 USD | CN¥29.21 4.31 USD | CN¥12.88B 1.9B USD | 169.00 | CN¥0.17 0.03 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.48 1.71 USD |
-2.01
|
€1.52B 1.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.76B USD | 0 | -€0.97 -1.1 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.60 10.2 USD |
+2.46
|
A$2.38B 1.66B USD | A$189.88K 132.64K USD | A$14.07 9.83 USD | A$14.80 10.34 USD | A$2.38B 1.66B USD | 47.09 | A$0.31 0.22 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.43 0.05 USD |
-4.49
|
HK$12.58B 1.61B USD | HK$44.04M 5.63M USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$12.58B 1.61B USD | 14.16 | HK$0.03 0.003 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.80 58.64 USD |
-1.55
|
€1.36B 1.57B USD | €51.84K 59.84K USD | €49.75 57.43 USD | €51.00 58.87 USD | €1.36B 1.57B USD | 22.57 | €2.25 2.6 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.67 2.46 USD |
-2.17
|
CN¥10.57B 1.56B USD | CN¥7.56M 1.12M USD | CN¥16.55 2.44 USD | CN¥17.20 2.54 USD | CN¥10.57B 1.56B USD | 0 | -CN¥0.17 -0.02 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.79 6.68 USD |
+1.22
|
€1.34B 1.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.55B USD | 11.35 | €0.51 0.59 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.64 0.39 USD |
-4.35
|
CN¥10.35B 1.53B USD | CN¥56.38M 8.32M USD | CN¥2.64 0.39 USD | CN¥2.73 0.4 USD | CN¥10.35B 1.53B USD | 0 | -CN¥0.01 -0.001 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.74 6.63 USD |
+0.7
|
€1.29B 1.49B USD | €3.96K 4.57K USD | €5.70 6.58 USD | €5.82 6.72 USD | €1.29B 1.49B USD | 23.91 | €0.24 0.28 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.50 0.37 USD |
-5.3
|
CN¥8.72B 1.29B USD | CN¥226.24M 33.38M USD | CN¥2.51 0.37 USD | CN¥2.64 0.39 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥38.01 5.61 USD |
+2.45
|
CN¥8.66B 1.28B USD | CN¥9.23M 1.36M USD | CN¥36.25 5.35 USD | CN¥37.90 5.59 USD | CN¥8.66B 1.28B USD | 14.13 | CN¥2.69 0.4 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.96 0.29 USD |
-1.01
|
CN¥8.61B 1.27B USD | CN¥13.41M 1.98M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$6.07 0.78 USD |
-7.19
|
HK$9.81B 1.25B USD | HK$2.12M 270.94K USD | HK$6.02 0.77 USD | HK$6.50 0.83 USD | HK$9.81B 1.25B USD | 0 | -HK$0.76 -0.09 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹503.75 6.09 USD |
-1.34
|
₹96.70B 1.17B USD | ₹66.22K 801.2 USD | ₹502.25 6.08 USD | ₹512.35 6.2 USD | ₹96.70B 1.17B USD | 43.80 | ₹11.50 0.14 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.78 0.26 USD |
-5.32
|
CN¥7.23B 1.07B USD | CN¥148.09M 21.85M USD | CN¥1.76 0.26 USD | CN¥1.89 0.28 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
iQIYI
IQ
US
|
$0.95 — |
-4.06
|
$918.03M — | $10.35M — | $0.94 — | $1.00 — | $918.03M — | 0 | -$0.13 — | ||
Marcus
MCS
US
|
$28.33 — |
+0.04
|
$873.48M — | $187.80K — | $27.80 — | $28.38 — | $873.48M — | 38.28 | $0.74 — | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.60 4.51 USD |
-3.68
|
CN¥5.77B 850.84M USD | CN¥3.67M 541.45K USD | CN¥30.60 4.51 USD | CN¥32.00 4.72 USD | CN¥5.77B 850.84M USD | 0 | -CN¥0.18 -0.02 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.72 1.99 USD |
0
|
€717.30M 828M USD | €531.70K 613.76K USD | €1.72 1.99 USD | €1.76 2.04 USD | €717.30M 828M USD | 0 | -€0.17 -0.1 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.41 1.98 USD |
-2.05
|
CN¥5.33B 786.9M USD | CN¥13.49M 1.99M USD | CN¥13.20 1.95 USD | CN¥13.96 2.06 USD | CN¥5.33B 786.9M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.53 0.82 USD |
-2.98
|
CN¥5.21B 768.52M USD | CN¥65.91M 9.72M USD | CN¥5.50 0.81 USD | CN¥5.82 0.86 USD | CN¥5.21B 768.52M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.18 1.94 USD |
-4.7
|
CN¥4.91B 724.6M USD | CN¥8.57M 1.26M USD | CN¥13.18 1.94 USD | CN¥13.83 2.04 USD | CN¥4.91B 724.6M USD | 0 | -CN¥0.54 -0.07 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.65 0.45 USD |
+4.84
|
A$1.03B 720.05M USD | A$14.34M 10.02M USD | A$0.61 0.43 USD | A$0.66 0.46 USD | A$1.03B 720.05M USD | 0 | -A$0.21 -0.1 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.61 0.24 USD |
-3.01
|
CN¥4.47B 659.09M USD | CN¥24.97M 3.68M USD | CN¥1.61 0.24 USD | CN¥1.66 0.24 USD | CN¥4.47B 659.09M USD | 0 | -CN¥0.10 -0.01 USD | ||
Reservoir Media
RSVR
US
|
$9.63 — |
+0.42
|
$633.79M — | $53.54K — | $9.49 — | $9.66 — | $633.79M — | 74.07 | $0.13 — | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.91 1.31 USD |
+10
|
CN¥4.22B 622.72M USD | CN¥75.10M 11.08M USD | CN¥8.67 1.28 USD | CN¥8.91 1.31 USD | CN¥4.22B 622.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.69 9.42 USD |
-0.16
|
CA$799.51M 593.28M USD | CA$329.74K 244.68K USD | CA$12.56 9.32 USD | CA$12.79 9.49 USD | CA$799.51M 593.28M USD | 0 | -CA$0.26 -0.1 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.35 3.16 USD |
-1.07
|
SEK 5.99B 584.96M USD | SEK 126.89K 12.39K USD | SEK 31.70 3.09 USD | SEK 33.10 3.23 USD | SEK 5.99B 584.96M USD | 59.90 | SEK 0.54 0.05 USD | ||
Cineplex
CPXGF
US
|
$8.92 — |
-0.45
|
$561.99M — | $500.00 — | $8.85 — | $8.93 — | $561.99M — | 0 | -$0.19 — | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$32.45 6.58 USD |
-1.67
|
R$2.71B 548.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.71B 548.71M USD | 17.35 | R$1.87 0.38 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.19 0.12 USD |
+0.42
|
SEK 5.38B 524.95M USD | SEK 6.71M 655.41K USD | SEK 1.18 0.11 USD | SEK 1.22 0.12 USD | SEK 5.38B 524.95M USD | 0 | -SEK 0.32 -0.03 USD | ||
HUYA
HUYA
US
|
$2.28 — |
-1.72
|
$520.67M — | $521.46K — | $2.28 — | $2.35 — | $520.67M — | 0 | -$0.07 — | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.83 1.16 USD |
-5.44
|
CN¥3.53B 520.32M USD | CN¥32.97M 4.86M USD | CN¥7.82 1.15 USD | CN¥8.27 1.22 USD | CN¥3.53B 520.32M USD | 0 | -CN¥0.62 -0.09 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹27.17 0.33 USD |
+2.6
|
₹41.96B 507.69M USD | ₹1.77M 21.37K USD | ₹26.12 0.32 USD | ₹27.19 0.33 USD | ₹41.96B 507.69M USD | 0 | -₹0.22 -0.002 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.81 1.3 USD |
-3.82
|
CN¥3.32B 489.17M USD | CN¥7.10M 1.05M USD | CN¥8.80 1.3 USD | CN¥9.10 1.34 USD | CN¥3.32B 489.17M USD | 0 | -CN¥0.15 -0.02 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.38 0.07 USD |
0
|
TRY 14.88B 467.14M USD | TRY 62.18M 1.95M USD | TRY 2.34 0.07 USD | TRY 2.42 0.08 USD | TRY 14.88B 467.14M USD | 0 | -TRY 0.61 -0.01 USD | ||
AMC Global Media
AMCX
US
|
$10.76 — |
-0.97
|
$443.64M — | $395.90K — | $10.51 — | $10.86 — | $443.64M — | 0 | -$0.53 — | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.43 0.21 USD |
-3.38
|
CN¥2.92B 430.6M USD | CN¥9.93M 1.46M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥2.92B 430.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.94 0.58 USD |
-2.96
|
CN¥2.82B 416.18M USD | CN¥39.14M 5.77M USD | CN¥3.93 0.58 USD | CN¥4.08 0.6 USD | CN¥2.82B 416.18M USD | 0 | -CN¥0.30 -0.04 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.06 3.53 USD |
-0.49
|
€337.20M 389.24M USD | €81.30K 93.84K USD | €3.05 3.52 USD | €3.11 3.59 USD | €337.20M 389.24M USD | 0 | -€0.20 -0.2 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.70 0.55 USD |
-8.64
|
CN¥2.63B 388.12M USD | CN¥75.74M 11.18M USD | CN¥3.65 0.54 USD | CN¥3.92 0.58 USD | CN¥2.63B 388.12M USD | 0 | -CN¥2.29 -0.3 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.68 1.11 USD |
+2.36
|
HK$2.95B 376.68M USD | HK$1.25M 159.37K USD | HK$8.42 1.08 USD | HK$8.85 1.13 USD | HK$2.95B 376.68M USD | 18.46 | HK$0.47 0.06 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.45 0.66 USD |
-2.19
|
CN¥2.49B 367.34M USD | CN¥91.44M 13.49M USD | CN¥4.27 0.63 USD | CN¥4.78 0.71 USD | CN¥2.49B 367.34M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.78 0.02 USD |
-2.5
|
TRY 10.53B 330.69M USD | TRY 65.17M 2.05M USD | TRY 0.78 0.02 USD | TRY 0.80 0.03 USD | TRY 10.53B 330.69M USD | 0 | -TRY 0.04 -0.001 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.22 0.56 USD |
-2.35
|
₹27.24B 329.55M USD | ₹117.74K 1.42K USD | ₹46.02 0.56 USD | ₹47.58 0.58 USD | ₹27.24B 329.55M USD | 184.87 | ₹0.25 0.003 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥16.32 2.41 USD |
-4.51
|
CN¥1.98B 292.73M USD | CN¥10.96M 1.62M USD | CN¥16.28 2.4 USD | CN¥16.99 2.51 USD | CN¥1.98B 292.73M USD | 102.00 | CN¥0.16 0.02 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.59 2.05 USD |
-1.1
|
NZ$495.27M 282.64M USD | NZ$85.23K 48.64K USD | NZ$3.57 2.04 USD | NZ$3.63 2.07 USD | NZ$495.27M 282.64M USD | 8.34 | NZ$0.43 0.25 USD | ||
Reading
RDIB
US
|
$12.13 — |
-3.73
|
$277.66M — | $6.01K — | $12.01 — | $12.59 — | $277.66M — | 0 | -$0.55 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.15 — |
-3.25
|
$249.04M — | $1.11M — | $7.10 — | $7.38 — | $249.04M — | 0 | -$2.48 — | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.28 0.12 USD |
-5.17
|
₹18.20B 220.15M USD | ₹7.22M 87.39K USD | ₹10.13 0.12 USD | ₹10.75 0.13 USD | ₹18.20B 220.15M USD | 24.47 | ₹0.42 0.005 USD | ||
|
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$1.66B 212.08M USD | HK$100.00K 12.79K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.66B 212.08M USD | 0 | -HK$0.01 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
