Sector: Communication Services Industry: Entertainment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (543)
- {{item.name}}
Entertainment (543)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$26.46 19.63 USD |
+0.49
|
CA$3.92T 2.91T USD | CA$12.50K 9.28K USD | CA$26.40 19.59 USD | CA$26.70 19.81 USD | CA$3.92T 2.91T USD | 293.99 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFC.DE
DE
|
€63.73 73.57 USD |
-0.22
|
€265.37B 306.32B USD | €19.47K 22.47K USD | €63.25 73.01 USD | €64.04 73.92 USD | €265.37B 306.32B USD | 22.51 | €2.83 3.27 USD | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$7.09 1.44 USD |
+0.42
|
R$1.48T 299.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.48T 299.18B USD | 20.85 | R$0.34 0.07 USD | ||
Netflix
NFLX
US
|
$70.46 — |
-0.21
|
$293.39B — | $27.71M — | $70.42 — | $71.51 — | $293.39B — | 22.22 | $3.17 — | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.21 9.06 USD |
+1.83
|
CA$271.68B 201.6B USD | CA$549.00 407.39 USD | CA$12.21 9.06 USD | CA$12.21 9.06 USD | CA$271.68B 201.6B USD | 15.26 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$36.23 7.34 USD |
+0.98
|
R$938.37B 190.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$938.37B 190.19B USD | 21.31 | R$1.70 0.34 USD | ||
Walt Disney
DIS
US
|
$108.58 — |
+0.08
|
$187.48B — | $10.57M — | $107.95 — | $110.16 — | $187.48B — | 22.38 | $4.85 — | ||
Live Nation Entertainment
LYV
US
|
$171.32 — |
+0.99
|
$39.91B — | $1.80M — | $170.86 — | $173.60 — | $39.91B — | 0 | -$1.12 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€15.36 17.73 USD |
+3.02
|
€27.62B 31.88B USD | €3.57M 4.13M USD | €14.85 17.14 USD | €15.38 17.75 USD | €27.62B 31.88B USD | 85.33 | €0.18 0.21 USD | ||
Universal Music
UMGNF
US
|
$17.18 — |
+4.09
|
$30.88B — | $100.00 — | $16.50 — | $16.50 — | $30.88B — | 81.78 | $0.21 — | ||
Universal Music
UNVGY
US
|
$8.58 — |
+3.75
|
$30.86B — | $39.19K — | $8.49 — | $8.57 — | $30.86B — | 85.79 | $0.10 — | ||
Fox Corporation
FOXA
US
|
$62.50 — |
-0.14
|
$26.35B — | $1.80M — | $62.40 — | $63.12 — | $26.35B — | 16.31 | $3.83 — | ||
Fox Corporation
FOX
US
|
$55.93 — |
-0.09
|
$23.58B — | $395.39K — | $55.69 — | $56.44 — | $23.58B — | 14.56 | $3.84 — | ||
Formula One
FWONK
US
|
$93.02 — |
-0.84
|
$23.32B — | $3.39M — | $92.20 — | $95.09 — | $23.32B — | 114.83 | $0.81 — | ||
Roku
ROKU
US
|
$152.66 — |
-0.1
|
$22.66B — | $1.04M — | $152.56 — | $153.58 — | $22.66B — | 64.96 | $2.35 — | ||
Formula One
FWONA
US
|
$85.21 — |
-1.37
|
$21.36B — | $190.98K — | $84.59 — | $87.45 — | $21.36B — | 103.91 | $0.82 — | ||
News
NWS
US
|
$32.58 — |
+0.62
|
$17.55B — | $661.80K — | $32.37 — | $32.76 — | $17.55B — | 31.63 | $1.03 — | ||
News Corporation
NWS.AX
AU
|
A$46.58 32.54 USD |
-0.74
|
A$25.10B 17.53B USD | A$19.01K 13.28K USD | A$46.52 32.5 USD | A$46.88 32.75 USD | A$25.10B 17.53B USD | 30.04 | A$1.55 1.08 USD | ||
News
NWSA
US
|
$29.63 — |
+0.85
|
$15.97B — | $2.64M — | $29.37 — | $29.69 — | $15.97B — | 28.76 | $1.03 — | ||
Warner Music
WMG
US
|
$28.91 — |
+0.91
|
$15.12B — | $1.46M — | $28.57 — | $29.21 — | $15.12B — | 23.12 | $1.25 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.70 4.27 USD |
+0.16
|
€10.57B 12.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57B 12.2B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.69 4.26 USD |
0
|
€10.37B 11.97B USD | €1.16M 1.33M USD | €3.67 4.24 USD | €3.71 4.28 USD | €10.37B 11.97B USD | 41.00 | €0.09 0.1 USD | ||
Bolloré
BOIVF
US
|
$4.07 — |
-0.73
|
$11.44B — | $50.00 — | $4.12 — | $4.12 — | $11.44B — | 40.70 | $0.10 — | ||
Madison Square Garden Sports
MSGS
US
|
$404.15 — |
+0.2
|
$9.73B — | $330.95K — | $401.66 — | $406.64 — | $9.73B — | 1262.96 | $0.32 — | ||
Sirius XM
SIRI
US
|
$26.57 — |
-0.15
|
$8.96B — | $4.12M — | $26.52 — | $27.09 — | $8.96B — | 10.62 | $2.50 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,511 9.32 USD |
-2.74
|
¥1T 7.75B USD | ¥2M 9.7K USD | ¥1,502 9.26 USD | ¥1,542 9.51 USD | ¥1T 7.75B USD | 26.40 | ¥57 0.35 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€60.75 70.13 USD |
+2.49
|
€5.94B 6.86B USD | €178.00 205.47 USD | €0.00 0 USD | €0.00 0 USD | €5.94B 6.86B USD | 27.36 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€61.05 70.47 USD |
+1.5
|
€5.86B 6.76B USD | €226.41K 261.35K USD | €60.20 69.49 USD | €61.30 70.76 USD | €5.86B 6.76B USD | 17.69 | €3.45 3.98 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.73 1.99 USD |
-1.68
|
€5.17B 5.97B USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €5.17B 5.97B USD | 0 | -€0.05 -0.05 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.98 1.77 USD |
+3.01
|
CN¥35.14B 5.19B USD | CN¥64.50M 9.52M USD | CN¥11.48 1.69 USD | CN¥12.05 1.78 USD | CN¥35.14B 5.19B USD | 0 | -CN¥0.18 -0.02 USD | ||
Cinemark
CNK
US
|
$37.94 — |
+2.9
|
$4.40B — | $1.48M — | $37.20 — | $38.45 — | $4.40B — | 21.07 | $1.80 — | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.86 1.31 USD |
+1.84
|
CN¥29.79B 4.39B USD | CN¥26.29M 3.88M USD | CN¥8.60 1.27 USD | CN¥8.89 1.31 USD | CN¥29.79B 4.39B USD | 42.19 | CN¥0.21 0.03 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.57 2.15 USD |
+1.11
|
CN¥27.20B 4.01B USD | CN¥26.17M 3.86M USD | CN¥14.29 2.11 USD | CN¥14.75 2.18 USD | CN¥27.20B 4.01B USD | 242.83 | CN¥0.06 0.008 USD | ||
Madison Square Garden Ent
MSGE
US
|
$80.20 — |
+0.53
|
$3.79B — | $607.36K — | $79.84 — | $80.99 — | $3.79B — | 58.11 | $1.38 — | ||
Atlanta Braves
BATRA
US
|
$57.68 — |
+0.4
|
$3.70B — | $37.69K — | $57.54 — | $58.37 — | $3.70B — | 0 | -$1.00 — | ||
Manchester United
MANU
US
|
$21.08 — |
+1.2
|
$3.64B — | $324.61K — | $20.79 — | $21.17 — | $3.64B — | 0 | -$33.42 — | ||
Atlanta Braves
BATRK
US
|
$52.50 — |
+0.65
|
$3.37B — | $752.17K — | $52.24 — | $52.91 — | $3.37B — | 0 | -$1.00 — | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.50 0.19 USD |
+2.39
|
HK$23.32B 2.98B USD | HK$21.27M 2.72M USD | HK$1.46 0.19 USD | HK$1.52 0.19 USD | HK$23.32B 2.98B USD | 16.66 | HK$0.09 0.01 USD | ||
IMAX
IMAX
US
|
$51.66 — |
-0.08
|
$2.83B — | $622.63K — | $51.34 — | $51.95 — | $2.83B — | 71.75 | $0.72 — | ||
AMC Entertainment
AMC
US
|
$3.06 — |
+2
|
$2.73B — | $30.07M — | $3.02 — | $3.20 — | $2.73B — | 0 | -$1.04 — | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.68 1.43 USD |
+4.88
|
CN¥18.15B 2.68B USD | CN¥116.45M 17.18M USD | CN¥9.00 1.33 USD | CN¥9.70 1.43 USD | CN¥18.15B 2.68B USD | 74.46 | CN¥0.13 0.02 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹282.30 3.42 USD |
+1.18
|
₹219.85B 2.66B USD | ₹737.04K 8.92K USD | ₹276.90 3.35 USD | ₹285.20 3.45 USD | ₹219.85B 2.66B USD | 156.83 | ₹1.80 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹283.10 3.43 USD |
+1.49
|
₹219.68B 2.66B USD | ₹35.88K 434.05 USD | ₹277.30 3.35 USD | ₹285.35 3.45 USD | ₹219.68B 2.66B USD | 0 | -₹4.52 -0.05 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.50 1.25 USD |
+0.47
|
CN¥17.95B 2.65B USD | CN¥19.61M 2.89M USD | CN¥8.37 1.23 USD | CN¥8.53 1.26 USD | CN¥17.95B 2.65B USD | 0 | -CN¥0.08 -0.01 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.70 4.5 USD |
+2.34
|
PLN 9.75B 2.48B USD | PLN 534.82K 135.94K USD | PLN 17.32 4.4 USD | PLN 17.70 4.5 USD | PLN 9.75B 2.48B USD | 0 | -PLN 4.53 -1.1 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.51 1.4 USD |
+3.82
|
CN¥14.06B 2.07B USD | CN¥96.04M 14.17M USD | CN¥8.91 1.31 USD | CN¥9.61 1.42 USD | CN¥14.06B 2.07B USD | 67.92 | CN¥0.14 0.02 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.50 1.11 USD |
+2.32
|
CN¥13.90B 2.05B USD | CN¥14.45M 2.13M USD | CN¥7.22 1.07 USD | CN¥7.54 1.11 USD | CN¥13.90B 2.05B USD | 32.60 | CN¥0.23 0.03 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥29.30 4.32 USD |
+6.31
|
CN¥13.13B 1.94B USD | CN¥25.47M 3.76M USD | CN¥26.51 3.91 USD | CN¥29.48 4.35 USD | CN¥13.13B 1.94B USD | 183.12 | CN¥0.16 0.02 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.51 1.75 USD |
+3.31
|
€1.55B 1.79B USD | €40.00 46.17 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | -€0.97 -1.1 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.45 0.06 USD |
+2.3
|
HK$13.17B 1.68B USD | HK$28.06M 3.59M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$13.17B 1.68B USD | 14.83 | HK$0.03 0.003 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.29 9.98 USD |
-1.55
|
A$2.33B 1.63B USD | A$34.26K 23.94K USD | A$14.26 9.96 USD | A$14.66 10.24 USD | A$2.33B 1.63B USD | 46.08 | A$0.31 0.22 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.78 0.41 USD |
-1.77
|
CN¥10.90B 1.61B USD | CN¥26.91M 3.97M USD | CN¥2.77 0.41 USD | CN¥2.82 0.42 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥17.04 2.51 USD |
+1.37
|
CN¥10.81B 1.59B USD | CN¥4.70M 693.67K USD | CN¥16.30 2.41 USD | CN¥17.20 2.54 USD | CN¥10.81B 1.59B USD | 0 | -CN¥0.17 -0.02 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€51.60 59.56 USD |
+0.19
|
€1.38B 1.59B USD | €47.58K 54.92K USD | €51.50 59.45 USD | €52.40 60.49 USD | €1.38B 1.59B USD | 22.93 | €2.25 2.6 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.72 6.6 USD |
+0.18
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 11.21 | €0.51 0.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.70 6.58 USD |
+0.35
|
€1.28B 1.48B USD | €18.90K 21.82K USD | €5.70 6.58 USD | €5.75 6.64 USD | €1.28B 1.48B USD | 23.75 | €0.24 0.28 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.69 0.4 USD |
+1.51
|
CN¥9.39B 1.39B USD | CN¥298.30M 44.01M USD | CN¥2.53 0.37 USD | CN¥2.71 0.4 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$6.68 0.85 USD |
-4.64
|
HK$10.79B 1.38B USD | HK$3.04M 388.7K USD | HK$6.51 0.83 USD | HK$7.01 0.9 USD | HK$10.79B 1.38B USD | 0 | -HK$0.76 -0.09 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.00 0.3 USD |
+2.04
|
CN¥8.79B 1.3B USD | CN¥9.58M 1.41M USD | CN¥1.93 0.28 USD | CN¥2.02 0.3 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥37.67 5.56 USD |
+3.38
|
CN¥8.58B 1.27B USD | CN¥6.10M 900.6K USD | CN¥35.50 5.24 USD | CN¥37.78 5.57 USD | CN¥8.58B 1.27B USD | 14.26 | CN¥2.64 0.39 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹508.10 6.15 USD |
+1.39
|
₹97.53B 1.18B USD | ₹68.99K 834.7 USD | ₹498.90 6.04 USD | ₹510.40 6.17 USD | ₹97.53B 1.18B USD | 44.18 | ₹11.50 0.14 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.95 0.29 USD |
+10.17
|
CN¥7.92B 1.17B USD | CN¥172.31M 25.42M USD | CN¥1.72 0.25 USD | CN¥1.95 0.29 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
iQIYI
IQ
US
|
$0.99 — |
-2.78
|
$956.92M — | $8.83M — | $0.97 — | $1.02 — | $956.92M — | 0 | -$0.13 — | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥31.44 4.64 USD |
+2.41
|
CN¥5.92B 874.2M USD | CN¥3.34M 493.52K USD | CN¥29.80 4.4 USD | CN¥31.88 4.7 USD | CN¥5.92B 874.2M USD | 0 | -CN¥0.18 -0.02 USD | ||
Marcus
MCS
US
|
$28.32 — |
+3.06
|
$873.17M — | $206.98K — | $27.53 — | $28.47 — | $873.17M — | 37.26 | $0.76 — | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.72 1.99 USD |
-0.98
|
€717.30M 828M USD | €371.49K 428.82K USD | €1.73 1.99 USD | €1.76 2.04 USD | €717.30M 828M USD | 0 | -€0.17 -0.1 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.87 0.87 USD |
+4.63
|
CN¥5.53B 815.77M USD | CN¥66.86M 9.86M USD | CN¥5.46 0.81 USD | CN¥5.92 0.87 USD | CN¥5.53B 815.77M USD | 0 | -CN¥1.16 -0.1 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.85 2.04 USD |
+0.95
|
CN¥5.51B 812.72M USD | CN¥10.62M 1.57M USD | CN¥13.35 1.97 USD | CN¥13.95 2.06 USD | CN¥5.51B 812.72M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.96 2.06 USD |
+1.38
|
CN¥5.20B 767.48M USD | CN¥7.49M 1.11M USD | CN¥13.43 1.98 USD | CN¥13.99 2.06 USD | CN¥5.20B 767.48M USD | 0 | -CN¥0.53 -0.07 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.63 0.44 USD |
-4.27
|
A$994.27M 694.57M USD | A$4.23M 2.95M USD | A$0.63 0.44 USD | A$0.66 0.46 USD | A$994.27M 694.57M USD | 0 | -A$0.21 -0.1 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.66 0.24 USD |
+1.22
|
CN¥4.61B 679.55M USD | CN¥20.84M 3.07M USD | CN¥1.62 0.24 USD | CN¥1.67 0.25 USD | CN¥4.61B 679.55M USD | 0 | -CN¥0.10 -0.01 USD | ||
Reservoir Media
RSVR
US
|
$9.59 — |
+0.52
|
$631.16M — | $38.34K — | $9.48 — | $9.69 — | $631.16M — | 73.76 | $0.13 — | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.71 9.43 USD |
+1.84
|
CA$800.77M 594.22M USD | CA$613.86K 455.52K USD | CA$12.50 9.28 USD | CA$12.96 9.62 USD | CA$800.77M 594.22M USD | 0 | -CA$0.26 -0.1 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.70 3.19 USD |
+0.15
|
SEK 6.06B 591.29M USD | SEK 167.15K 16.32K USD | SEK 32.20 3.14 USD | SEK 32.80 3.2 USD | SEK 6.06B 591.29M USD | 60.55 | SEK 0.54 0.05 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥8.57 1.26 USD |
-0.81
|
CN¥3.86B 569.5M USD | CN¥44.49M 6.56M USD | CN¥7.79 1.15 USD | CN¥8.62 1.27 USD | CN¥3.86B 569.5M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.10 1.2 USD |
+10.05
|
CN¥3.84B 566.11M USD | CN¥54.91M 8.1M USD | CN¥7.78 1.15 USD | CN¥8.10 1.2 USD | CN¥3.84B 566.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
Cineplex
CPXGF
US
|
$8.96 — |
+1.82
|
$564.51M — | $6.90K — | $8.90 — | $9.10 — | $564.51M — | 0 | -$0.19 — | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$33.00 6.69 USD |
-4.49
|
R$2.75B 558.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.75B 558.01M USD | 17.64 | R$1.87 0.38 USD | ||
HUYA
HUYA
US
|
$2.32 — |
0
|
$529.81M — | $498.42K — | $2.30 — | $2.34 — | $529.81M — | 0 | -$0.07 — | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.18 0.12 USD |
+0.68
|
SEK 5.36B 522.74M USD | SEK 2.32M 226.64K USD | SEK 1.17 0.11 USD | SEK 1.19 0.12 USD | SEK 5.36B 522.74M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥9.29 1.37 USD |
-1.59
|
CN¥3.50B 515.83M USD | CN¥6.72M 991.09K USD | CN¥9.24 1.36 USD | CN¥9.60 1.42 USD | CN¥3.50B 515.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.80 0.32 USD |
+2.17
|
₹41.39B 500.78M USD | ₹3.56M 43.11K USD | ₹26.17 0.32 USD | ₹27.50 0.33 USD | ₹41.39B 500.78M USD | 0 | -₹0.23 -0.002 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.38 0.07 USD |
+1.28
|
TRY 14.88B 467.14M USD | TRY 92.70M 2.91M USD | TRY 2.37 0.07 USD | TRY 2.47 0.08 USD | TRY 14.88B 467.14M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.50 0.22 USD |
0
|
CN¥3.06B 451.68M USD | CN¥3.95M 582.47K USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥3.06B 451.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
AMC Global Media
AMCX
US
|
$10.86 — |
-0.37
|
$447.97M — | $501.39K — | $10.80 — | $11.06 — | $447.97M — | 0 | -$0.53 — | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥4.23 0.62 USD |
-1.63
|
CN¥3.01B 443.72M USD | CN¥93.03M 13.73M USD | CN¥3.87 0.57 USD | CN¥4.30 0.63 USD | CN¥3.01B 443.72M USD | 0 | -CN¥2.29 -0.3 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.11 0.61 USD |
+0.49
|
CN¥2.94B 434.14M USD | CN¥31.32M 4.62M USD | CN¥3.98 0.59 USD | CN¥4.13 0.61 USD | CN¥2.94B 434.14M USD | 0 | -CN¥0.30 -0.04 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.07 3.54 USD |
-0.65
|
€338.86M 391.16M USD | €54.44K 62.84K USD | €3.07 3.54 USD | €3.12 3.6 USD | €338.86M 391.16M USD | 0 | -€0.20 -0.2 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.73 0.7 USD |
+5.82
|
CN¥2.65B 390.45M USD | CN¥82.97M 12.24M USD | CN¥4.37 0.64 USD | CN¥4.84 0.71 USD | CN¥2.65B 390.45M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.49 1.09 USD |
+0.12
|
HK$2.88B 368.44M USD | HK$400.00 51.15 USD | HK$8.49 1.09 USD | HK$8.50 1.09 USD | HK$2.88B 368.44M USD | 18.06 | HK$0.47 0.06 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.80 0.03 USD |
+1.27
|
TRY 10.80B 339.17M USD | TRY 82.72M 2.6M USD | TRY 0.79 0.02 USD | TRY 0.81 0.03 USD | TRY 10.80B 339.17M USD | 0 | -TRY 0.04 -0.001 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.22 0.57 USD |
-0.42
|
₹27.83B 336.68M USD | ₹46.79K 566.08 USD | ₹46.95 0.57 USD | ₹47.66 0.58 USD | ₹27.83B 336.68M USD | 188.87 | ₹0.25 0.003 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥17.24 2.54 USD |
-3.79
|
CN¥2.10B 309.23M USD | CN¥13.70M 2.02M USD | CN¥16.93 2.5 USD | CN¥17.69 2.61 USD | CN¥2.10B 309.23M USD | 101.41 | CN¥0.17 0.03 USD | ||
Reading
RDIB
US
|
$12.60 — |
+5.35
|
$288.42M — | $6.84K — | $12.09 — | $12.60 — | $288.42M — | 0 | -$0.55 — | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.63 2.07 USD |
+1.11
|
NZ$500.78M 285.79M USD | NZ$68.98K 39.36K USD | NZ$3.57 2.04 USD | NZ$3.63 2.07 USD | NZ$500.78M 285.79M USD | 8.64 | NZ$0.42 0.24 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.39 — |
+4.23
|
$257.40M — | $2.00M — | $7.11 — | $7.59 — | $257.40M — | 0 | -$2.67 — | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.06 0.13 USD |
-0.81
|
₹19.58B 236.85M USD | ₹5.25M 63.49K USD | ₹10.50 0.13 USD | ₹11.16 0.14 USD | ₹19.58B 236.85M USD | 26.33 | ₹0.42 0.005 USD | ||
|
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$1.72B 219.65M USD | HK$320.00K 40.92K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$1.72B 219.65M USD | 0 | -HK$0.01 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
