Sector: Communication Services Industry: Entertainment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (543)
- {{item.name}}
Entertainment (543)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$27.10 20.11 USD |
+2.65
|
CA$4.01T 2.98T USD | CA$13.70K 10.17K USD | CA$26.84 19.92 USD | CA$27.22 20.2 USD | CA$4.01T 2.98T USD | 301.11 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFC.DE
DE
|
€64.85 74.86 USD |
+3.73
|
€270.03B 311.71B USD | €26.11K 30.14K USD | €63.14 72.88 USD | €65.10 75.15 USD | €270.03B 311.71B USD | 23.41 | €2.77 3.2 USD | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$7.34 1.49 USD |
+3.81
|
R$1.53T 309.73B USD | R$684.32K 138.7K USD | R$7.19 1.46 USD | R$7.37 1.49 USD | R$1.53T 309.73B USD | 21.58 | R$0.34 0.07 USD | ||
Netflix
NFLX
US
|
$72.55 — |
+2.81
|
$302.09B — | $17.33M — | $71.33 — | $73.04 — | $302.09B — | 22.81 | $3.18 — | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.07 8.96 USD |
0
|
CA$268.56B 199.29B USD | CA$1.10K 816.27 USD | CA$12.05 8.94 USD | CA$12.07 8.96 USD | CA$268.56B 199.29B USD | 15.08 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$37.39 7.58 USD |
+1.63
|
R$968.41B 196.28B USD | R$18.11K 3.67K USD | R$36.79 7.46 USD | R$37.49 7.6 USD | R$968.41B 196.28B USD | 21.48 | R$1.74 0.35 USD | ||
Walt Disney
DIS
US
|
$111.24 — |
+2.06
|
$192.08B — | $3.05M — | $109.88 — | $111.59 — | $192.08B — | 22.84 | $4.87 — | ||
Live Nation Entertainment
LYV
US
|
$172.69 — |
+2.28
|
$40.23B — | $434.71K — | $169.71 — | $172.70 — | $40.23B — | 0 | -$1.09 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€15.53 17.92 USD |
+1.94
|
€27.92B 32.23B USD | €874.44K 1.01M USD | €15.23 17.57 USD | €15.53 17.92 USD | €27.92B 32.23B USD | 86.24 | €0.18 0.21 USD | ||
Universal Music
UNVGY
US
|
$8.63 — |
+2.37
|
$31.04B — | $10.90K — | $8.57 — | $8.63 — | $31.04B — | 86.29 | $0.10 — | ||
Universal Music
UMGNF
US
|
$16.50 — |
0
|
$29.67B — | $100.00 — | $16.50 — | $16.50 — | $29.67B — | 78.57 | $0.21 — | ||
Fox Corporation
FOXA
US
|
$63.45 — |
+1.99
|
$26.75B — | $725.81K — | $62.70 — | $63.81 — | $26.75B — | 16.60 | $3.82 — | ||
Fox Corporation
FOX
US
|
$56.70 — |
+1.83
|
$23.91B — | $110.06K — | $56.19 — | $57.05 — | $23.91B — | 14.84 | $3.82 — | ||
Formula One
FWONK
US
|
$91.31 — |
+0.45
|
$22.89B — | $259.14K — | $91.11 — | $92.11 — | $22.89B — | 114.13 | $0.80 — | ||
Roku
ROKU
US
|
$153.92 — |
+0.88
|
$22.84B — | $333.26K — | $152.84 — | $154.39 — | $22.84B — | 65.49 | $2.35 — | ||
Formula One
FWONA
US
|
$83.91 — |
+1.02
|
$21.04B — | $122.81K — | $83.22 — | $84.11 — | $21.04B — | 106.21 | $0.79 — | ||
News
NWS
US
|
$33.06 — |
+1.88
|
$17.81B — | $151.56K — | $32.85 — | $33.20 — | $17.81B — | 32.09 | $1.03 — | ||
News Corporation
NWS.AX
AU
|
A$46.73 32.64 USD |
+0.47
|
A$25.17B 17.59B USD | A$198.59K 138.73K USD | A$46.26 32.32 USD | A$46.82 32.71 USD | A$25.17B 17.59B USD | 30.14 | A$1.55 1.08 USD | ||
News
NWSA
US
|
$30.08 — |
+1.76
|
$16.21B — | $489.07K — | $29.80 — | $30.16 — | $16.21B — | 29.20 | $1.03 — | ||
Warner Music
WMG
US
|
$30.27 — |
+4.69
|
$15.83B — | $1.31M — | $29.25 — | $30.41 — | $15.83B — | 24.21 | $1.25 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.66 4.23 USD |
-0.27
|
€10.48B 12.09B USD | €8.24K 9.51K USD | €3.64 4.21 USD | €3.69 4.25 USD | €10.48B 12.09B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.68 4.25 USD |
+0.49
|
€10.34B 11.94B USD | €441.77K 509.94K USD | €3.64 4.2 USD | €3.69 4.25 USD | €10.34B 11.94B USD | 40.88 | €0.09 0.1 USD | ||
Bolloré
BOIVF
US
|
$4.12 — |
+0.49
|
$11.58B — | $50.00 — | $4.12 — | $4.12 — | $11.58B — | 41.19 | $0.10 — | ||
Madison Square Garden Sports
MSGS
US
|
$408.24 — |
+1.02
|
$9.83B — | $51.89K — | $402.37 — | $408.67 — | $9.83B — | 1275.73 | $0.32 — | ||
Sirius XM
SIRI
US
|
$27.09 — |
+2.17
|
$9.13B — | $1.03M — | $26.53 — | $27.20 — | $9.13B — | 10.87 | $2.49 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,562 9.63 USD |
+2.93
|
¥1T 8.01B USD | ¥4M 23.89K USD | ¥1,524 9.39 USD | ¥1,569 9.67 USD | ¥1T 8.01B USD | 27.30 | ¥57 0.35 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€61.95 71.51 USD |
+1.89
|
€6.06B 6.99B USD | €112.59K 129.97K USD | €61.05 70.47 USD | €62.25 71.86 USD | €6.06B 6.99B USD | 27.90 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€62.05 71.63 USD |
+2.39
|
€5.96B 6.88B USD | €92.52K 106.79K USD | €61.10 70.53 USD | €62.30 71.92 USD | €5.96B 6.88B USD | 17.83 | €3.48 4.02 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.73 2 USD |
-1
|
€5.19B 5.99B USD | €43.90K 50.68K USD | €1.67 1.93 USD | €1.73 2 USD | €5.19B 5.99B USD | 0 | -€0.05 -0.05 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.82 1.74 USD |
+0.08
|
CN¥34.68B 5.12B USD | CN¥76.68M 11.31M USD | CN¥11.58 1.71 USD | CN¥11.94 1.76 USD | CN¥34.68B 5.12B USD | 0 | -CN¥0.18 -0.02 USD | ||
Cinemark
CNK
US
|
$38.88 — |
+1.79
|
$4.51B — | $224.30K — | $38.36 — | $39.09 — | $4.51B — | 21.48 | $1.81 — | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.59 1.27 USD |
-1.94
|
CN¥28.88B 4.26B USD | CN¥43.35M 6.4M USD | CN¥8.53 1.26 USD | CN¥8.77 1.29 USD | CN¥28.88B 4.26B USD | 40.90 | CN¥0.21 0.03 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.18 2.09 USD |
-3.47
|
CN¥26.47B 3.91B USD | CN¥33.69M 4.97M USD | CN¥14.17 2.09 USD | CN¥14.59 2.15 USD | CN¥26.47B 3.91B USD | 236.33 | CN¥0.06 0.008 USD | ||
Madison Square Garden Ent
MSGE
US
|
$79.93 — |
+1.04
|
$3.78B — | $34.34K — | $78.69 — | $79.98 — | $3.78B — | 58.77 | $1.36 — | ||
Manchester United
MANU
US
|
$20.82 — |
+1.12
|
$3.59B — | $49.13K — | $20.47 — | $20.85 — | $3.59B — | 0 | -$33.42 — | ||
Atlanta Braves
BATRA
US
|
$55.37 — |
+0.51
|
$3.55B — | $9.45K — | $55.22 — | $55.66 — | $3.55B — | 0 | -$0.96 — | ||
Atlanta Braves
BATRK
US
|
$49.99 — |
+0.46
|
$3.21B — | $95.93K — | $49.85 — | $50.45 — | $3.21B — | 0 | -$0.95 — | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.51 0.19 USD |
+2.37
|
HK$23.47B 3B USD | HK$72.03M 9.21M USD | HK$1.44 0.18 USD | HK$1.53 0.19 USD | HK$23.47B 3B USD | 16.77 | HK$0.09 0.01 USD | ||
IMAX
IMAX
US
|
$52.00 — |
+0.6
|
$2.85B — | $91.72K — | $51.48 — | $52.10 — | $2.85B — | 72.22 | $0.72 — | ||
AMC Entertainment
AMC
US
|
$2.99 — |
+3.29
|
$2.66B — | $7.36M — | $2.78 — | $3.03 — | $2.66B — | 0 | -$0.96 — | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹277.45 3.36 USD |
-1.79
|
₹216.07B 2.61B USD | ₹3.37M 40.71K USD | ₹275.00 3.33 USD | ₹283.00 3.42 USD | ₹216.07B 2.61B USD | 155.87 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹277.60 3.36 USD |
-1.87
|
₹215.41B 2.61B USD | ₹98.09K 1.19K USD | ₹275.90 3.34 USD | ₹282.45 3.42 USD | ₹215.41B 2.61B USD | 0 | -₹4.52 -0.05 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.39 1.39 USD |
-0.32
|
CN¥17.60B 2.6B USD | CN¥172.40M 25.44M USD | CN¥9.21 1.36 USD | CN¥9.76 1.44 USD | CN¥17.60B 2.6B USD | 72.23 | CN¥0.13 0.02 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.32 1.23 USD |
-1.54
|
CN¥17.57B 2.59B USD | CN¥34.07M 5.03M USD | CN¥8.25 1.22 USD | CN¥8.49 1.25 USD | CN¥17.57B 2.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.37 4.41 USD |
-1.08
|
PLN 9.56B 2.43B USD | PLN 307.05K 78.04K USD | PLN 17.34 4.41 USD | PLN 17.66 4.49 USD | PLN 9.56B 2.43B USD | 0 | -PLN 4.53 -1.1 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.30 1.08 USD |
-1.88
|
CN¥13.53B 2B USD | CN¥16.98M 2.51M USD | CN¥7.29 1.08 USD | CN¥7.45 1.1 USD | CN¥13.53B 2B USD | 31.73 | CN¥0.23 0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.13 1.35 USD |
-3.18
|
CN¥13.50B 1.99B USD | CN¥97.04M 14.32M USD | CN¥9.07 1.34 USD | CN¥9.39 1.39 USD | CN¥13.50B 1.99B USD | 65.21 | CN¥0.14 0.02 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥28.60 4.22 USD |
-1.68
|
CN¥12.82B 1.89B USD | CN¥25.62M 3.78M USD | CN¥27.60 4.07 USD | CN¥29.21 4.31 USD | CN¥12.82B 1.89B USD | 178.75 | CN¥0.16 0.02 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.51 1.75 USD |
+1.95
|
€1.55B 1.79B USD | €19.52K 22.53K USD | €1.48 1.71 USD | €1.51 1.75 USD | €1.55B 1.79B USD | 0 | -€0.97 -1.1 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.60 10.2 USD |
+2.46
|
A$2.38B 1.66B USD | A$189.88K 132.64K USD | A$14.07 9.83 USD | A$14.80 10.34 USD | A$2.38B 1.66B USD | 45.62 | A$0.32 0.22 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.43 0.05 USD |
-4.49
|
HK$12.58B 1.61B USD | HK$67.03M 8.57M USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$12.58B 1.61B USD | 14.16 | HK$0.03 0.003 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.57 2.44 USD |
-2.76
|
CN¥10.51B 1.55B USD | CN¥8.49M 1.25M USD | CN¥16.55 2.44 USD | CN¥17.20 2.54 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.17 -0.02 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.20 57.95 USD |
-1.18
|
€1.34B 1.55B USD | €31.11K 35.91K USD | €49.95 57.66 USD | €50.70 58.52 USD | €1.34B 1.55B USD | 22.61 | €2.22 2.56 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.76 6.65 USD |
-0.52
|
€1.33B 1.54B USD | €968.00 1.12K USD | €5.74 6.63 USD | €5.77 6.66 USD | €1.33B 1.54B USD | 11.29 | €0.51 0.59 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.65 0.39 USD |
-3.99
|
CN¥10.39B 1.53B USD | CN¥64.00M 9.44M USD | CN¥2.64 0.39 USD | CN¥2.73 0.4 USD | CN¥10.39B 1.53B USD | 0 | -CN¥0.01 -0.001 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.75 6.64 USD |
+0.17
|
€1.29B 1.49B USD | €211.71K 244.39K USD | €5.73 6.61 USD | €5.80 6.7 USD | €1.29B 1.49B USD | 23.95 | €0.24 0.28 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.53 0.37 USD |
-4.17
|
CN¥8.83B 1.3B USD | CN¥269.56M 39.77M USD | CN¥2.49 0.37 USD | CN¥2.64 0.39 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.97 0.29 USD |
-0.51
|
CN¥8.66B 1.28B USD | CN¥14.81M 2.19M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥37.98 5.6 USD |
+2.37
|
CN¥8.65B 1.28B USD | CN¥10.81M 1.6M USD | CN¥36.25 5.35 USD | CN¥37.90 5.59 USD | CN¥8.65B 1.28B USD | 14.11 | CN¥2.69 0.4 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$6.03 0.77 USD |
-7.87
|
HK$9.74B 1.25B USD | HK$3.72M 475.52K USD | HK$5.93 0.76 USD | HK$6.50 0.83 USD | HK$9.74B 1.25B USD | 0 | -HK$0.76 -0.09 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹492.65 5.96 USD |
-3.52
|
₹94.57B 1.14B USD | ₹146.16K 1.77K USD | ₹491.65 5.95 USD | ₹512.35 6.2 USD | ₹94.57B 1.14B USD | 42.83 | ₹11.50 0.14 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.77 0.26 USD |
-5.85
|
CN¥7.19B 1.06B USD | CN¥189.45M 27.95M USD | CN¥1.76 0.26 USD | CN¥1.89 0.28 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
iQIYI
IQ
US
|
$0.95 — |
-0.48
|
$913.59M — | $1.53M — | $0.94 — | $0.96 — | $913.59M — | 0 | -$0.12 — | ||
Marcus
MCS
US
|
$28.87 — |
+1.91
|
$890.12M — | $28.56K — | $28.44 — | $28.90 — | $890.12M — | 39.01 | $0.74 — | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.63 4.52 USD |
-3.59
|
CN¥5.77B 851.68M USD | CN¥4.54M 669.25K USD | CN¥30.35 4.48 USD | CN¥32.00 4.72 USD | CN¥5.77B 851.68M USD | 0 | -CN¥0.18 -0.02 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.70 1.96 USD |
-1.23
|
€708.54M 817.89M USD | €566.14K 653.51K USD | €1.69 1.95 USD | €1.75 2.02 USD | €708.54M 817.89M USD | 0 | -€0.17 -0.1 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.45 1.98 USD |
-1.75
|
CN¥5.35B 789.25M USD | CN¥14.92M 2.2M USD | CN¥13.20 1.95 USD | CN¥13.96 2.06 USD | CN¥5.35B 789.25M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.54 0.82 USD |
-2.81
|
CN¥5.22B 769.91M USD | CN¥75.55M 11.15M USD | CN¥5.50 0.81 USD | CN¥5.82 0.86 USD | CN¥5.22B 769.91M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.17 1.94 USD |
-4.77
|
CN¥4.91B 724.05M USD | CN¥10.59M 1.56M USD | CN¥13.13 1.94 USD | CN¥13.83 2.04 USD | CN¥4.91B 724.05M USD | 0 | -CN¥0.53 -0.07 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.65 0.45 USD |
+4.84
|
A$1.03B 720.05M USD | A$14.34M 10.02M USD | A$0.61 0.43 USD | A$0.66 0.46 USD | A$1.03B 720.05M USD | 0 | -A$0.22 -0.1 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.62 0.24 USD |
-2.41
|
CN¥4.49B 663.18M USD | CN¥29.30M 4.32M USD | CN¥1.61 0.24 USD | CN¥1.66 0.24 USD | CN¥4.49B 663.18M USD | 0 | -CN¥0.10 -0.01 USD | ||
Reservoir Media
RSVR
US
|
$9.63 — |
0
|
$633.79M — | $13.09K — | $9.60 — | $9.70 — | $633.79M — | 74.07 | $0.13 — | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.91 1.31 USD |
+10
|
CN¥4.22B 622.72M USD | CN¥76.74M 11.32M USD | CN¥8.67 1.28 USD | CN¥8.91 1.31 USD | CN¥4.22B 622.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.89 9.57 USD |
+1.58
|
CA$812.11M 602.63M USD | CA$153.98K 114.26K USD | CA$12.73 9.45 USD | CA$12.93 9.59 USD | CA$812.11M 602.63M USD | 0 | -CA$0.26 -0.1 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.50 3.17 USD |
+0.46
|
SEK 6.02B 587.67M USD | SEK 219.30K 21.41K USD | SEK 31.35 3.06 USD | SEK 32.85 3.21 USD | SEK 6.02B 587.67M USD | 61.32 | SEK 0.53 0.05 USD | ||
Cineplex
CPXGF
US
|
$8.92 — |
-0.45
|
$561.99M — | $500.00 — | $8.85 — | $8.93 — | $561.99M — | 0 | -$0.19 — | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$32.69 6.63 USD |
+0.74
|
R$2.73B 552.77M USD | R$162.10K 32.86K USD | R$31.42 6.37 USD | R$32.89 6.67 USD | R$2.73B 552.77M USD | 17.76 | R$1.84 0.37 USD | ||
HUYA
HUYA
US
|
$2.31 — |
+1.54
|
$528.67M — | $208.45K — | $2.25 — | $2.31 — | $528.67M — | 0 | -$0.07 — | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.18 0.12 USD |
-0.42
|
SEK 5.36B 522.74M USD | SEK 3.70M 361.4K USD | SEK 1.17 0.11 USD | SEK 1.19 0.12 USD | SEK 5.36B 522.74M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.85 1.16 USD |
-5.19
|
CN¥3.54B 521.65M USD | CN¥39.36M 5.81M USD | CN¥7.81 1.15 USD | CN¥8.27 1.22 USD | CN¥3.54B 521.65M USD | 0 | -CN¥0.65 -0.09 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.68 0.32 USD |
+0.76
|
₹41.21B 498.54M USD | ₹7.00M 84.66K USD | ₹26.12 0.32 USD | ₹27.75 0.34 USD | ₹41.21B 498.54M USD | 0 | -₹0.22 -0.002 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.85 1.31 USD |
-3.38
|
CN¥3.33B 491.4M USD | CN¥8.01M 1.18M USD | CN¥8.80 1.3 USD | CN¥9.10 1.34 USD | CN¥3.33B 491.4M USD | 0 | -CN¥0.15 -0.02 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.36 0.07 USD |
-0.84
|
TRY 14.75B 463.22M USD | TRY 46.64M 1.46M USD | TRY 2.31 0.07 USD | TRY 2.38 0.07 USD | TRY 14.75B 463.22M USD | 0 | -TRY 0.61 -0.01 USD | ||
AMC Global Media
AMCX
US
|
$10.88 — |
+1.12
|
$448.59M — | $124.67K — | $10.47 — | $10.89 — | $448.59M — | 0 | -$0.53 — | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.42 0.21 USD |
-4.05
|
CN¥2.90B 427.59M USD | CN¥12.32M 1.82M USD | CN¥1.42 0.21 USD | CN¥1.47 0.22 USD | CN¥2.90B 427.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.94 0.58 USD |
-2.96
|
CN¥2.82B 416.18M USD | CN¥45.45M 6.71M USD | CN¥3.92 0.58 USD | CN¥4.08 0.6 USD | CN¥2.82B 416.18M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.76 0.55 USD |
-7.16
|
CN¥2.67B 394.42M USD | CN¥87.48M 12.91M USD | CN¥3.65 0.54 USD | CN¥3.92 0.58 USD | CN¥2.67B 394.42M USD | 0 | -CN¥2.29 -0.3 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.04 3.5 USD |
-0.65
|
€335.00M 386.7M USD | €77.34K 89.28K USD | €3.02 3.48 USD | €3.07 3.54 USD | €335.00M 386.7M USD | 0 | -€0.20 -0.2 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.68 1.11 USD |
+2.36
|
HK$2.95B 376.68M USD | HK$1.26M 160.67K USD | HK$8.42 1.08 USD | HK$8.85 1.13 USD | HK$2.95B 376.68M USD | 18.46 | HK$0.47 0.06 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.48 0.66 USD |
-1.54
|
CN¥2.51B 369.81M USD | CN¥101.06M 14.91M USD | CN¥4.27 0.63 USD | CN¥4.78 0.71 USD | CN¥2.51B 369.81M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.79 0.02 USD |
+1.28
|
TRY 10.67B 334.93M USD | TRY 39.91M 1.25M USD | TRY 0.77 0.02 USD | TRY 0.79 0.02 USD | TRY 10.67B 334.93M USD | 0 | -TRY 0.04 -0.001 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.35 0.56 USD |
-2.07
|
₹27.32B 330.48M USD | ₹269.49K 3.26K USD | ₹46.02 0.56 USD | ₹47.58 0.58 USD | ₹27.32B 330.48M USD | 185.40 | ₹0.25 0.003 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥16.21 2.39 USD |
-5.15
|
CN¥1.97B 290.75M USD | CN¥13.28M 1.96M USD | CN¥16.15 2.38 USD | CN¥16.99 2.51 USD | CN¥1.97B 290.75M USD | 101.31 | CN¥0.16 0.02 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.59 2.05 USD |
-1.1
|
NZ$495.27M 282.64M USD | NZ$85.23K 48.64K USD | NZ$3.57 2.04 USD | NZ$3.63 2.07 USD | NZ$495.27M 282.64M USD | 8.54 | NZ$0.42 0.24 USD | ||
Reading
RDIB
US
|
$12.13 — |
0
|
$277.66M — | $1.16K — | $12.01 — | $12.59 — | $277.66M — | 0 | -$0.53 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.36 — |
+2.94
|
$256.35M — | $523.32K — | $7.15 — | $7.48 — | $256.35M — | 0 | -$2.48 — | ||
|
ZO Future Group
2309.HK
HK
|
HK$1.84 0.23 USD |
-1.08
|
HK$1.69B 216.51M USD | HK$3.87M 494.83K USD | HK$1.76 0.23 USD | HK$1.91 0.24 USD | HK$1.69B 216.51M USD | 0 | -HK$0.13 -0.01 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.07 0.12 USD |
-7.1
|
₹17.82B 215.65M USD | ₹10.28M 124.34K USD | ₹10.00 0.12 USD | ₹10.75 0.13 USD | ₹17.82B 215.65M USD | 26.50 | ₹0.38 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
