Sector: Communication Services Industry: Entertainment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (543)
- {{item.name}}
Entertainment (543)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$27.23 20.21 USD |
+3.14
|
CA$4.03T 2.99T USD | CA$23.80K 17.66K USD | CA$26.84 19.92 USD | CA$27.30 20.26 USD | CA$4.03T 2.99T USD | 302.55 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$7.40 1.5 USD |
+4.66
|
R$1.54T 312.27B USD | R$1.38M 280.31K USD | R$7.19 1.46 USD | R$7.42 1.5 USD | R$1.54T 312.27B USD | 21.76 | R$0.34 0.07 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€64.81 74.81 USD |
+3.66
|
€269.86B 311.51B USD | €28.60K 33.01K USD | €63.14 72.88 USD | €65.10 75.15 USD | €269.86B 311.51B USD | 23.39 | €2.77 3.2 USD | ||
Netflix
NFLX
US
|
$72.85 — |
+3.23
|
$303.34B — | $30.85M — | $71.33 — | $73.07 — | $303.34B — | 22.90 | $3.18 — | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.38 9.19 USD |
+2.57
|
CA$275.46B 204.41B USD | CA$200.00 148.41 USD | CA$12.38 9.19 USD | CA$12.38 9.19 USD | CA$275.46B 204.41B USD | 15.47 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$37.68 7.64 USD |
+2.42
|
R$975.92B 197.8B USD | R$31.53K 6.39K USD | R$36.79 7.46 USD | R$37.73 7.65 USD | R$975.92B 197.8B USD | 21.65 | R$1.74 0.35 USD | ||
Walt Disney
DIS
US
|
$110.97 — |
+1.82
|
$191.61B — | $6.69M — | $109.88 — | $111.59 — | $191.61B — | 22.78 | $4.87 — | ||
Live Nation Entertainment
LYV
US
|
$172.37 — |
+2.09
|
$40.16B — | $1.14M — | $169.71 — | $174.07 — | $40.16B — | 0 | -$1.09 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€15.60 18 USD |
+2.4
|
€28.04B 32.37B USD | €3.72M 4.29M USD | €15.23 17.57 USD | €15.60 18 USD | €28.04B 32.37B USD | 86.63 | €0.18 0.21 USD | ||
Universal Music
UNVGY
US
|
$8.71 — |
+3.32
|
$31.32B — | $14.82K — | $8.57 — | $8.71 — | $31.32B — | 87.09 | $0.10 — | ||
Universal Music
UMGNF
US
|
$16.50 — |
0
|
$29.67B — | $100.00 — | $16.50 — | $16.50 — | $29.67B — | 78.57 | $0.21 — | ||
Fox Corporation
FOXA
US
|
$63.98 — |
+2.85
|
$26.98B — | $2.98M — | $62.70 — | $64.71 — | $26.98B — | 16.75 | $3.82 — | ||
Fox Corporation
FOX
US
|
$56.97 — |
+2.32
|
$24.02B — | $328.84K — | $56.19 — | $57.58 — | $24.02B — | 14.91 | $3.82 — | ||
Roku
ROKU
US
|
$154.50 — |
+1.26
|
$22.93B — | $692.71K — | $152.84 — | $155.13 — | $22.93B — | 65.74 | $2.35 — | ||
Formula One
FWONK
US
|
$90.78 — |
-0.14
|
$22.76B — | $918.21K — | $90.36 — | $92.11 — | $22.76B — | 113.46 | $0.80 — | ||
Formula One
FWONA
US
|
$83.48 — |
+0.51
|
$20.93B — | $199.35K — | $83.04 — | $84.33 — | $20.93B — | 105.67 | $0.79 — | ||
News
NWS
US
|
$33.03 — |
+1.79
|
$17.79B — | $488.22K — | $32.83 — | $33.20 — | $17.79B — | 32.06 | $1.03 — | ||
News Corporation
NWS.AX
AU
|
A$46.73 32.64 USD |
+0.47
|
A$25.17B 17.59B USD | A$198.59K 138.73K USD | A$46.26 32.32 USD | A$46.82 32.71 USD | A$25.17B 17.59B USD | 30.14 | A$1.55 1.08 USD | ||
News
NWSA
US
|
$30.14 — |
+1.98
|
$16.24B — | $1.54M — | $29.80 — | $30.17 — | $16.24B — | 29.26 | $1.03 — | ||
Warner Music
WMG
US
|
$30.38 — |
+5.07
|
$15.89B — | $2.32M — | $29.25 — | $30.48 — | $15.89B — | 24.30 | $1.25 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.67 4.24 USD |
+0.05
|
€10.51B 12.13B USD | €8.24K 9.51K USD | €3.64 4.21 USD | €3.69 4.25 USD | €10.51B 12.13B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.67 4.24 USD |
+0.33
|
€10.32B 11.92B USD | €1.21M 1.4M USD | €3.64 4.2 USD | €3.69 4.25 USD | €10.32B 11.92B USD | 40.82 | €0.09 0.1 USD | ||
Bolloré
BOIVF
US
|
$4.05 — |
-1.7
|
$11.38B — | $450.00 — | $4.05 — | $4.05 — | $11.38B — | 40.50 | $0.10 — | ||
Madison Square Garden Sports
MSGS
US
|
$406.59 — |
+0.62
|
$9.79B — | $226.70K — | $402.37 — | $411.47 — | $9.79B — | 1270.59 | $0.32 — | ||
Sirius XM
SIRI
US
|
$27.25 — |
+2.81
|
$9.19B — | $2.04M — | $26.53 — | $27.32 — | $9.19B — | 10.94 | $2.49 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,562 9.63 USD |
+2.93
|
¥1T 8.01B USD | ¥4M 23.89K USD | ¥1,524 9.39 USD | ¥1,569 9.67 USD | ¥1T 8.01B USD | 26.52 | ¥59 0.36 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€61.48 70.96 USD |
+1.11
|
€6.01B 6.94B USD | €114.49K 132.16K USD | €61.05 70.47 USD | €62.25 71.86 USD | €6.01B 6.94B USD | 27.69 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€61.90 71.45 USD |
+2.15
|
€5.94B 6.86B USD | €254.25K 293.48K USD | €61.10 70.53 USD | €62.30 71.92 USD | €5.94B 6.86B USD | 17.78 | €3.48 4.02 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.70 1.96 USD |
-2.85
|
€5.09B 5.88B USD | €43.90K 50.68K USD | €1.67 1.93 USD | €1.73 2 USD | €5.09B 5.88B USD | 0 | -€0.05 -0.05 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.82 1.74 USD |
+0.08
|
CN¥34.68B 5.12B USD | CN¥76.68M 11.31M USD | CN¥11.58 1.71 USD | CN¥11.94 1.76 USD | CN¥34.68B 5.12B USD | 0 | -CN¥0.18 -0.02 USD | ||
Cinemark
CNK
US
|
$38.74 — |
+1.41
|
$4.49B — | $734.43K — | $38.36 — | $39.09 — | $4.49B — | 21.40 | $1.81 — | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.59 1.27 USD |
-1.94
|
CN¥28.88B 4.26B USD | CN¥43.35M 6.4M USD | CN¥8.53 1.26 USD | CN¥8.77 1.29 USD | CN¥28.88B 4.26B USD | 40.90 | CN¥0.21 0.03 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.18 2.09 USD |
-3.47
|
CN¥26.47B 3.91B USD | CN¥33.69M 4.97M USD | CN¥14.17 2.09 USD | CN¥14.59 2.15 USD | CN¥26.47B 3.91B USD | 236.33 | CN¥0.06 0.008 USD | ||
Madison Square Garden Ent
MSGE
US
|
$80.07 — |
+1.21
|
$3.79B — | $200.18K — | $78.69 — | $80.97 — | $3.79B — | 58.87 | $1.36 — | ||
Manchester United
MANU
US
|
$20.71 — |
+0.58
|
$3.57B — | $141.91K — | $20.47 — | $20.86 — | $3.57B — | 0 | -$33.42 — | ||
Atlanta Braves
BATRA
US
|
$54.82 — |
-0.49
|
$3.52B — | $38.44K — | $54.81 — | $55.66 — | $3.52B — | 0 | -$0.96 — | ||
Atlanta Braves
BATRK
US
|
$49.77 — |
+0.02
|
$3.19B — | $374.07K — | $49.62 — | $50.45 — | $3.19B — | 0 | -$0.95 — | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.51 0.19 USD |
+2.37
|
HK$23.47B 3B USD | HK$72.03M 9.21M USD | HK$1.44 0.18 USD | HK$1.53 0.19 USD | HK$23.47B 3B USD | 16.77 | HK$0.09 0.01 USD | ||
IMAX
IMAX
US
|
$51.72 — |
+0.06
|
$2.84B — | $272.77K — | $51.30 — | $52.10 — | $2.84B — | 71.83 | $0.72 — | ||
AMC Entertainment
AMC
US
|
$3.00 — |
+3.81
|
$2.68B — | $19.32M — | $2.78 — | $3.03 — | $2.68B — | 0 | -$0.96 — | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹277.45 3.36 USD |
-1.79
|
₹216.07B 2.61B USD | ₹3.37M 40.71K USD | ₹275.00 3.33 USD | ₹283.00 3.42 USD | ₹216.07B 2.61B USD | 155.87 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹277.60 3.36 USD |
-1.87
|
₹215.41B 2.61B USD | ₹98.09K 1.19K USD | ₹275.90 3.34 USD | ₹282.45 3.42 USD | ₹215.41B 2.61B USD | 0 | -₹4.52 -0.05 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.39 1.39 USD |
-0.32
|
CN¥17.60B 2.6B USD | CN¥172.40M 25.44M USD | CN¥9.21 1.36 USD | CN¥9.76 1.44 USD | CN¥17.60B 2.6B USD | 72.23 | CN¥0.13 0.02 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.32 1.23 USD |
-1.54
|
CN¥17.57B 2.59B USD | CN¥34.07M 5.03M USD | CN¥8.25 1.22 USD | CN¥8.49 1.25 USD | CN¥17.57B 2.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.37 4.41 USD |
-1.08
|
PLN 9.56B 2.43B USD | PLN 307.25K 78.1K USD | PLN 17.34 4.41 USD | PLN 17.66 4.49 USD | PLN 9.56B 2.43B USD | 0 | -PLN 4.53 -1.1 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.30 1.08 USD |
-1.88
|
CN¥13.53B 2B USD | CN¥16.98M 2.51M USD | CN¥7.29 1.08 USD | CN¥7.45 1.1 USD | CN¥13.53B 2B USD | 31.73 | CN¥0.23 0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.13 1.35 USD |
-3.18
|
CN¥13.50B 1.99B USD | CN¥97.04M 14.32M USD | CN¥9.07 1.34 USD | CN¥9.39 1.39 USD | CN¥13.50B 1.99B USD | 65.21 | CN¥0.14 0.02 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥28.60 4.22 USD |
-1.68
|
CN¥12.82B 1.89B USD | CN¥25.62M 3.78M USD | CN¥27.60 4.07 USD | CN¥29.21 4.31 USD | CN¥12.82B 1.89B USD | 178.75 | CN¥0.16 0.02 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.52 1.76 USD |
+2.73
|
€1.56B 1.8B USD | €19.52K 22.53K USD | €1.48 1.71 USD | €1.52 1.76 USD | €1.56B 1.8B USD | 0 | -€0.97 -1.1 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.60 10.2 USD |
+2.46
|
A$2.38B 1.66B USD | A$189.88K 132.64K USD | A$14.07 9.83 USD | A$14.80 10.34 USD | A$2.38B 1.66B USD | 45.62 | A$0.32 0.22 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.43 0.05 USD |
-4.49
|
HK$12.58B 1.61B USD | HK$67.03M 8.57M USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$12.58B 1.61B USD | 14.16 | HK$0.03 0.003 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.57 2.44 USD |
-2.76
|
CN¥10.51B 1.55B USD | CN¥8.49M 1.25M USD | CN¥16.55 2.44 USD | CN¥17.20 2.54 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.17 -0.02 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.95 57.66 USD |
-1.67
|
€1.34B 1.54B USD | €63.32K 73.09K USD | €49.95 57.66 USD | €50.70 58.52 USD | €1.34B 1.54B USD | 22.50 | €2.22 2.56 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.77 6.65 USD |
-0.43
|
€1.33B 1.54B USD | €968.00 1.12K USD | €5.74 6.63 USD | €5.77 6.66 USD | €1.33B 1.54B USD | 11.30 | €0.51 0.59 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.65 0.39 USD |
-3.99
|
CN¥10.39B 1.53B USD | CN¥64.00M 9.44M USD | CN¥2.64 0.39 USD | CN¥2.73 0.4 USD | CN¥10.39B 1.53B USD | 0 | -CN¥0.01 -0.001 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.76 6.65 USD |
+0.35
|
€1.30B 1.5B USD | €309.17K 356.88K USD | €5.73 6.61 USD | €5.80 6.7 USD | €1.30B 1.5B USD | 24.00 | €0.24 0.28 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.53 0.37 USD |
-4.17
|
CN¥8.83B 1.3B USD | CN¥269.56M 39.77M USD | CN¥2.49 0.37 USD | CN¥2.64 0.39 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.97 0.29 USD |
-0.51
|
CN¥8.66B 1.28B USD | CN¥14.81M 2.19M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥37.98 5.6 USD |
+2.37
|
CN¥8.65B 1.28B USD | CN¥10.81M 1.6M USD | CN¥36.25 5.35 USD | CN¥37.90 5.59 USD | CN¥8.65B 1.28B USD | 13.81 | CN¥2.75 0.41 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$6.03 0.77 USD |
-7.87
|
HK$9.74B 1.25B USD | HK$3.72M 475.52K USD | HK$5.93 0.76 USD | HK$6.50 0.83 USD | HK$9.74B 1.25B USD | 0 | -HK$0.76 -0.09 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹492.65 5.96 USD |
-3.52
|
₹94.57B 1.14B USD | ₹146.16K 1.77K USD | ₹491.65 5.95 USD | ₹512.35 6.2 USD | ₹94.57B 1.14B USD | 42.83 | ₹11.50 0.14 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.77 0.26 USD |
-5.85
|
CN¥7.19B 1.06B USD | CN¥189.45M 27.95M USD | CN¥1.76 0.26 USD | CN¥1.89 0.28 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
iQIYI
IQ
US
|
$0.99 — |
+4.02
|
$954.89M — | $7.48M — | $0.94 — | $0.99 — | $954.89M — | 0 | -$0.12 — | ||
Marcus
MCS
US
|
$28.70 — |
+1.32
|
$885.04M — | $103.92K — | $28.39 — | $28.90 — | $885.04M — | 38.79 | $0.74 — | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.63 4.52 USD |
-3.59
|
CN¥5.77B 851.68M USD | CN¥4.54M 669.25K USD | CN¥30.35 4.48 USD | CN¥32.00 4.72 USD | CN¥5.77B 851.68M USD | 0 | -CN¥0.18 -0.02 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.68 1.94 USD |
-2.33
|
€700.62M 808.75M USD | €746.39K 861.59K USD | €1.68 1.94 USD | €1.75 2.02 USD | €700.62M 808.75M USD | 0 | -€0.17 -0.1 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.45 1.98 USD |
-1.75
|
CN¥5.35B 789.25M USD | CN¥14.92M 2.2M USD | CN¥13.20 1.95 USD | CN¥13.96 2.06 USD | CN¥5.35B 789.25M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.54 0.82 USD |
-2.81
|
CN¥5.22B 769.91M USD | CN¥75.55M 11.15M USD | CN¥5.50 0.81 USD | CN¥5.82 0.86 USD | CN¥5.22B 769.91M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.17 1.94 USD |
-4.77
|
CN¥4.91B 724.05M USD | CN¥10.59M 1.56M USD | CN¥13.13 1.94 USD | CN¥13.83 2.04 USD | CN¥4.91B 724.05M USD | 0 | -CN¥0.53 -0.07 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.65 0.45 USD |
+4.84
|
A$1.03B 720.05M USD | A$14.34M 10.02M USD | A$0.61 0.43 USD | A$0.66 0.46 USD | A$1.03B 720.05M USD | 0 | -A$0.22 -0.1 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.62 0.24 USD |
-2.41
|
CN¥4.49B 663.18M USD | CN¥29.30M 4.32M USD | CN¥1.61 0.24 USD | CN¥1.66 0.24 USD | CN¥4.49B 663.18M USD | 0 | -CN¥0.10 -0.01 USD | ||
Reservoir Media
RSVR
US
|
$9.61 — |
-0.21
|
$632.48M — | $22.94K — | $9.60 — | $9.70 — | $632.48M — | 73.92 | $0.13 — | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.91 1.31 USD |
+10
|
CN¥4.22B 622.72M USD | CN¥76.74M 11.32M USD | CN¥8.67 1.28 USD | CN¥8.91 1.31 USD | CN¥4.22B 622.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.89 9.56 USD |
+1.54
|
CA$811.79M 602.4M USD | CA$393.66K 292.12K USD | CA$12.73 9.45 USD | CA$12.93 9.59 USD | CA$811.79M 602.4M USD | 0 | -CA$0.26 -0.1 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.90 3.21 USD |
+1.7
|
SEK 6.09B 594.9M USD | SEK 266.88K 26.05K USD | SEK 31.35 3.06 USD | SEK 32.90 3.21 USD | SEK 6.09B 594.9M USD | 62.07 | SEK 0.53 0.05 USD | ||
Cineplex
CPXGF
US
|
$8.92 — |
-0.45
|
$561.99M — | $500.00 — | $8.85 — | $8.93 — | $561.99M — | 0 | -$0.19 — | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$32.54 6.6 USD |
+0.28
|
R$2.71B 550.23M USD | R$483.70K 98.04K USD | R$31.42 6.37 USD | R$33.10 6.71 USD | R$2.71B 550.23M USD | 17.68 | R$1.84 0.37 USD | ||
HUYA
HUYA
US
|
$2.31 — |
+1.54
|
$528.67M — | $324.21K — | $2.25 — | $2.32 — | $528.67M — | 0 | -$0.07 — | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.18 0.12 USD |
-0.42
|
SEK 5.36B 522.74M USD | SEK 4.59M 448.36K USD | SEK 1.17 0.11 USD | SEK 1.19 0.12 USD | SEK 5.36B 522.74M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.85 1.16 USD |
-5.19
|
CN¥3.54B 521.65M USD | CN¥39.36M 5.81M USD | CN¥7.81 1.15 USD | CN¥8.27 1.22 USD | CN¥3.54B 521.65M USD | 0 | -CN¥0.62 -0.09 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.68 0.32 USD |
+0.76
|
₹41.21B 498.54M USD | ₹7.00M 84.66K USD | ₹26.12 0.32 USD | ₹27.75 0.34 USD | ₹41.21B 498.54M USD | 0 | -₹0.22 -0.002 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.85 1.31 USD |
-3.38
|
CN¥3.33B 491.4M USD | CN¥8.01M 1.18M USD | CN¥8.80 1.3 USD | CN¥9.10 1.34 USD | CN¥3.33B 491.4M USD | 0 | -CN¥0.14 -0.02 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.38 0.07 USD |
0
|
TRY 14.88B 467.14M USD | TRY 47.85M 1.5M USD | TRY 2.31 0.07 USD | TRY 2.38 0.07 USD | TRY 14.88B 467.14M USD | 0 | -TRY 0.61 -0.01 USD | ||
AMC Global Media
AMCX
US
|
$10.79 — |
+0.33
|
$445.09M — | $330.55K — | $10.47 — | $10.89 — | $445.09M — | 0 | -$0.53 — | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.42 0.21 USD |
-4.05
|
CN¥2.90B 427.59M USD | CN¥12.32M 1.82M USD | CN¥1.42 0.21 USD | CN¥1.47 0.22 USD | CN¥2.90B 427.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.94 0.58 USD |
-2.96
|
CN¥2.82B 416.18M USD | CN¥45.45M 6.71M USD | CN¥3.92 0.58 USD | CN¥4.08 0.6 USD | CN¥2.82B 416.18M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.76 0.55 USD |
-7.16
|
CN¥2.67B 394.42M USD | CN¥87.48M 12.91M USD | CN¥3.65 0.54 USD | CN¥3.92 0.58 USD | CN¥2.67B 394.42M USD | 0 | -CN¥2.12 -0.3 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.02 3.49 USD |
-1.15
|
€333.34M 384.79M USD | €250.80K 289.51K USD | €3.02 3.48 USD | €3.07 3.54 USD | €333.34M 384.79M USD | 0 | -€0.20 -0.2 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.68 1.11 USD |
+2.36
|
HK$2.95B 376.68M USD | HK$1.26M 160.67K USD | HK$8.42 1.08 USD | HK$8.85 1.13 USD | HK$2.95B 376.68M USD | 18.46 | HK$0.47 0.06 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.48 0.66 USD |
-1.54
|
CN¥2.51B 369.81M USD | CN¥101.06M 14.91M USD | CN¥4.27 0.63 USD | CN¥4.78 0.71 USD | CN¥2.51B 369.81M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.78 0.02 USD |
0
|
TRY 10.53B 330.69M USD | TRY 43.59M 1.37M USD | TRY 0.77 0.02 USD | TRY 0.79 0.02 USD | TRY 10.53B 330.69M USD | 0 | -TRY 0.04 -0.001 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.35 0.56 USD |
-2.07
|
₹27.32B 330.48M USD | ₹269.49K 3.26K USD | ₹46.02 0.56 USD | ₹47.58 0.58 USD | ₹27.32B 330.48M USD | 185.40 | ₹0.25 0.003 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥16.21 2.39 USD |
-5.15
|
CN¥1.97B 290.75M USD | CN¥13.28M 1.96M USD | CN¥16.15 2.38 USD | CN¥16.99 2.51 USD | CN¥1.97B 290.75M USD | 101.31 | CN¥0.16 0.02 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.59 2.05 USD |
-1.1
|
NZ$495.27M 282.64M USD | NZ$85.23K 48.64K USD | NZ$3.57 2.04 USD | NZ$3.63 2.07 USD | NZ$495.27M 282.64M USD | 8.54 | NZ$0.42 0.24 USD | ||
Reading
RDIB
US
|
$12.13 — |
0
|
$277.66M — | $1.51K — | $12.01 — | $12.59 — | $277.66M — | 0 | -$0.53 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.78 — |
+8.81
|
$270.98M — | $1.48M — | $7.15 — | $7.83 — | $270.98M — | 0 | -$2.48 — | ||
|
ZO Future Group
2309.HK
HK
|
HK$1.84 0.23 USD |
-1.08
|
HK$1.69B 216.51M USD | HK$3.87M 494.83K USD | HK$1.76 0.23 USD | HK$1.91 0.24 USD | HK$1.69B 216.51M USD | 0 | -HK$0.13 -0.01 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.07 0.12 USD |
-7.1
|
₹17.82B 215.65M USD | ₹10.28M 124.34K USD | ₹10.00 0.12 USD | ₹10.75 0.13 USD | ₹17.82B 215.65M USD | 26.50 | ₹0.38 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
