Sector: Communication Services Industry: Entertainment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (543)
- {{item.name}}
Entertainment (543)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$26.12 19.38 USD |
-1.28
|
CA$3.87T 2.87T USD | CA$12.10K 8.98K USD | CA$26.12 19.38 USD | CA$26.65 19.78 USD | CA$3.87T 2.87T USD | 290.22 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFC.DE
DE
|
€63.03 72.76 USD |
-1.1
|
€262.45B 302.96B USD | €25.86K 29.85K USD | €62.78 72.47 USD | €64.08 73.97 USD | €262.45B 302.96B USD | 22.27 | €2.83 3.27 USD | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$7.08 1.43 USD |
-0.14
|
R$1.47T 298.76B USD | R$446.89K 90.58K USD | R$7.08 1.43 USD | R$7.22 1.46 USD | R$1.47T 298.76B USD | 20.82 | R$0.34 0.07 USD | ||
Netflix
NFLX
US
|
$69.85 — |
-0.87
|
$290.85B — | $10.28M — | $69.78 — | $71.26 — | $290.85B — | 21.96 | $3.18 — | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.21 9.06 USD |
0
|
CA$271.68B 201.6B USD | CA$549.00 407.39 USD | CA$12.21 9.06 USD | CA$12.21 9.06 USD | CA$271.68B 201.6B USD | 15.26 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$36.41 7.38 USD |
+0.5
|
R$943.03B 191.14B USD | R$1.20K 242.61 USD | R$36.23 7.34 USD | R$36.50 7.4 USD | R$943.03B 191.14B USD | 21.29 | R$1.71 0.35 USD | ||
Walt Disney
DIS
US
|
$108.23 — |
-0.32
|
$186.88B — | $1.27M — | $107.65 — | $108.72 — | $186.88B — | 22.31 | $4.85 — | ||
Live Nation Entertainment
LYV
US
|
$169.35 — |
-1.15
|
$39.45B — | $102.93K — | $168.58 — | $171.34 — | $39.45B — | 0 | -$1.11 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€15.26 17.61 USD |
-0.68
|
€27.43B 31.67B USD | €675.97K 780.3K USD | €15.24 17.59 USD | €15.64 18.05 USD | €27.43B 31.67B USD | 84.75 | €0.18 0.21 USD | ||
Universal Music
UMGNF
US
|
$17.18 — |
+4.09
|
$30.88B — | $100.00 — | $16.50 — | $16.50 — | $30.88B — | 81.78 | $0.21 — | ||
Universal Music
UNVGY
US
|
$8.49 — |
-0.82
|
$30.53B — | $7.69K — | $8.48 — | $8.51 — | $30.53B — | 84.89 | $0.10 — | ||
Fox Corporation
FOXA
US
|
$61.23 — |
-2.03
|
$25.82B — | $544.65K — | $61.19 — | $62.58 — | $25.82B — | 15.94 | $3.84 — | ||
Formula One
FWONK
US
|
$92.19 — |
-0.89
|
$23.11B — | $305.02K — | $92.17 — | $93.16 — | $23.11B — | 112.43 | $0.82 — | ||
Fox Corporation
FOX
US
|
$54.78 — |
-2.06
|
$23.10B — | $84.62K — | $54.70 — | $56.35 — | $23.10B — | 14.26 | $3.84 — | ||
Roku
ROKU
US
|
$151.73 — |
-0.61
|
$22.52B — | $231.86K — | $151.64 — | $152.88 — | $22.52B — | 64.56 | $2.35 — | ||
Formula One
FWONA
US
|
$84.31 — |
-1.06
|
$21.14B — | $23.15K — | $84.15 — | $85.19 — | $21.14B — | 102.81 | $0.82 — | ||
News Corporation
NWS.AX
AU
|
A$46.51 32.49 USD |
-0.87
|
A$25.06B 17.5B USD | A$60.08K 41.97K USD | A$46.51 32.49 USD | A$46.88 32.75 USD | A$25.06B 17.5B USD | 30.00 | A$1.55 1.08 USD | ||
News
NWS
US
|
$32.00 — |
-1.79
|
$17.24B — | $124.10K — | $31.99 — | $32.58 — | $17.24B — | 31.06 | $1.03 — | ||
News
NWSA
US
|
$29.10 — |
-1.79
|
$15.68B — | $396.16K — | $29.09 — | $29.64 — | $15.68B — | 28.25 | $1.03 — | ||
Warner Music
WMG
US
|
$28.44 — |
-1.63
|
$14.88B — | $155.09K — | $28.41 — | $28.91 — | $14.88B — | 22.75 | $1.25 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.70 4.28 USD |
+0.24
|
€10.60B 12.23B USD | €1.71K 1.97K USD | €3.70 4.27 USD | €3.74 4.32 USD | €10.60B 12.23B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.70 4.27 USD |
+0.16
|
€10.38B 11.99B USD | €142.94K 164.99K USD | €3.69 4.26 USD | €3.74 4.32 USD | €10.38B 11.99B USD | 41.06 | €0.09 0.1 USD | ||
Bolloré
BOIVF
US
|
$4.07 — |
-0.73
|
$11.44B — | $50.00 — | $4.12 — | $4.12 — | $11.44B — | 40.70 | $0.10 — | ||
Madison Square Garden Sports
MSGS
US
|
$401.46 — |
-0.66
|
$9.67B — | $140.46K — | $399.81 — | $402.30 — | $9.67B — | 1254.57 | $0.32 — | ||
Sirius XM
SIRI
US
|
$26.37 — |
-0.75
|
$8.89B — | $267.92K — | $26.34 — | $26.54 — | $8.89B — | 10.54 | $2.50 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,518 9.36 USD |
-2.29
|
¥1T 7.79B USD | ¥4M 21.65K USD | ¥1,502 9.26 USD | ¥1,542 9.51 USD | ¥1T 7.79B USD | 26.52 | ¥57 0.35 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€60.45 69.78 USD |
-0.49
|
€5.91B 6.82B USD | €79.86K 92.19K USD | €60.15 69.43 USD | €61.05 70.47 USD | €5.91B 6.82B USD | 27.22 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€60.45 69.78 USD |
-0.98
|
€5.80B 6.7B USD | €66.38K 76.62K USD | €60.15 69.43 USD | €61.15 70.59 USD | €5.80B 6.7B USD | 17.52 | €3.45 3.98 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.74 2.01 USD |
+0.58
|
€5.20B 6B USD | €122.79K 141.74K USD | €1.69 1.95 USD | €1.76 2.03 USD | €5.20B 6B USD | 0 | -€0.05 -0.05 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.81 1.74 USD |
+1.55
|
CN¥34.65B 5.11B USD | CN¥96.18M 14.19M USD | CN¥11.48 1.69 USD | CN¥12.09 1.78 USD | CN¥34.65B 5.11B USD | 0 | -CN¥0.18 -0.02 USD | ||
Cinemark
CNK
US
|
$38.12 — |
+0.47
|
$4.42B — | $147.34K — | $37.46 — | $38.16 — | $4.42B — | 21.17 | $1.80 — | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.76 1.29 USD |
+0.69
|
CN¥29.45B 4.35B USD | CN¥39.29M 5.8M USD | CN¥8.60 1.27 USD | CN¥8.89 1.31 USD | CN¥29.45B 4.35B USD | 41.71 | CN¥0.21 0.03 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.69 2.17 USD |
+1.94
|
CN¥27.43B 4.05B USD | CN¥47.65M 7.03M USD | CN¥14.29 2.11 USD | CN¥14.75 2.18 USD | CN¥27.43B 4.05B USD | 244.83 | CN¥0.06 0.008 USD | ||
Madison Square Garden Ent
MSGE
US
|
$79.25 — |
-1.18
|
$3.75B — | $30.77K — | $78.56 — | $79.80 — | $3.75B — | 57.42 | $1.38 — | ||
Atlanta Braves
BATRA
US
|
$56.59 — |
-1.89
|
$3.63B — | $20.37K — | $56.55 — | $57.57 — | $3.63B — | 0 | -$1.00 — | ||
Manchester United
MANU
US
|
$20.70 — |
-1.8
|
$3.57B — | $38.12K — | $20.49 — | $21.02 — | $3.57B — | 0 | -$33.42 — | ||
Atlanta Braves
BATRK
US
|
$51.35 — |
-2.19
|
$3.30B — | $70.20K — | $51.23 — | $52.25 — | $3.30B — | 0 | -$1.00 — | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.48 0.19 USD |
+0.68
|
HK$22.93B 2.93B USD | HK$47.32M 6.05M USD | HK$1.46 0.19 USD | HK$1.52 0.19 USD | HK$22.93B 2.93B USD | 16.38 | HK$0.09 0.01 USD | ||
IMAX
IMAX
US
|
$51.77 — |
+0.21
|
$2.84B — | $59.82K — | $51.45 — | $52.00 — | $2.84B — | 71.90 | $0.72 — | ||
AMC Entertainment
AMC
US
|
$3.08 — |
+0.49
|
$2.74B — | $6.92M — | $2.92 — | $3.08 — | $2.74B — | 0 | -$1.02 — | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹282.50 3.42 USD |
+1.25
|
₹220.00B 2.66B USD | ₹4.25M 51.43K USD | ₹276.90 3.35 USD | ₹286.65 3.47 USD | ₹220.00B 2.66B USD | 158.70 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹282.90 3.42 USD |
+1.42
|
₹219.53B 2.66B USD | ₹580.03K 7.02K USD | ₹277.30 3.35 USD | ₹286.50 3.47 USD | ₹219.53B 2.66B USD | 0 | -₹4.52 -0.05 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.45 1.25 USD |
-0.12
|
CN¥17.84B 2.63B USD | CN¥32.28M 4.76M USD | CN¥8.37 1.23 USD | CN¥8.53 1.26 USD | CN¥17.84B 2.63B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.42 1.39 USD |
+2.06
|
CN¥17.66B 2.61B USD | CN¥165.53M 24.42M USD | CN¥9.00 1.33 USD | CN¥9.71 1.43 USD | CN¥17.66B 2.61B USD | 72.46 | CN¥0.13 0.02 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.67 4.49 USD |
-0.2
|
PLN 9.73B 2.47B USD | PLN 216.48K 55.02K USD | PLN 17.62 4.48 USD | PLN 17.81 4.53 USD | PLN 9.73B 2.47B USD | 0 | -PLN 4.53 -1.1 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.43 1.39 USD |
+2.95
|
CN¥13.94B 2.06B USD | CN¥147.83M 21.81M USD | CN¥8.91 1.31 USD | CN¥9.61 1.42 USD | CN¥13.94B 2.06B USD | 67.35 | CN¥0.14 0.02 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.44 1.1 USD |
+1.5
|
CN¥13.79B 2.03B USD | CN¥23.21M 3.43M USD | CN¥7.22 1.07 USD | CN¥7.54 1.11 USD | CN¥13.79B 2.03B USD | 32.34 | CN¥0.23 0.03 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥29.09 4.29 USD |
+5.55
|
CN¥13.04B 1.92B USD | CN¥37.02M 5.46M USD | CN¥26.51 3.91 USD | CN¥30.10 4.44 USD | CN¥13.04B 1.92B USD | 181.81 | CN¥0.16 0.02 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.49 1.72 USD |
-1.62
|
€1.53B 1.76B USD | €6.32K 7.29K USD | €1.49 1.72 USD | €1.53 1.76 USD | €1.53B 1.76B USD | 0 | -€0.97 -1.1 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.45 0.06 USD |
+2.3
|
HK$13.17B 1.68B USD | HK$71.87M 9.19M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$13.17B 1.68B USD | 14.83 | HK$0.03 0.003 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.25 9.95 USD |
-1.79
|
A$2.32B 1.62B USD | A$75.26K 52.57K USD | A$14.25 9.95 USD | A$14.66 10.24 USD | A$2.32B 1.62B USD | 45.96 | A$0.31 0.22 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.76 0.41 USD |
-2.47
|
CN¥10.82B 1.6B USD | CN¥49.13M 7.25M USD | CN¥2.75 0.41 USD | CN¥2.82 0.42 USD | CN¥10.82B 1.6B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥17.04 2.51 USD |
+1.37
|
CN¥10.81B 1.59B USD | CN¥10.36M 1.53M USD | CN¥16.30 2.41 USD | CN¥17.38 2.56 USD | CN¥10.81B 1.59B USD | 0 | -CN¥0.17 -0.02 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.80 58.64 USD |
-1.55
|
€1.36B 1.57B USD | €32.04K 36.99K USD | €49.75 57.43 USD | €51.00 58.87 USD | €1.36B 1.57B USD | 22.57 | €2.25 2.6 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.78 6.67 USD |
+1.05
|
€1.34B 1.54B USD | €2.65K 3.06K USD | €5.71 6.59 USD | €5.81 6.71 USD | €1.34B 1.54B USD | 11.33 | €0.51 0.59 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.77 6.66 USD |
+1.23
|
€1.30B 1.5B USD | €126.93K 146.52K USD | €5.70 6.58 USD | €5.82 6.72 USD | €1.30B 1.5B USD | 24.04 | €0.24 0.28 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.64 0.39 USD |
-0.38
|
CN¥9.21B 1.36B USD | CN¥395.38M 58.34M USD | CN¥2.53 0.37 USD | CN¥2.71 0.4 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$6.54 0.84 USD |
-6.57
|
HK$10.57B 1.35B USD | HK$4.29M 548.53K USD | HK$6.43 0.82 USD | HK$7.01 0.9 USD | HK$10.57B 1.35B USD | 0 | -HK$0.76 -0.09 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.98 0.29 USD |
+1.02
|
CN¥8.70B 1.28B USD | CN¥12.70M 1.87M USD | CN¥1.93 0.28 USD | CN¥2.02 0.3 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥37.10 5.47 USD |
+1.81
|
CN¥8.45B 1.25B USD | CN¥9.24M 1.36M USD | CN¥35.50 5.24 USD | CN¥37.78 5.57 USD | CN¥8.45B 1.25B USD | 13.79 | CN¥2.69 0.4 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹510.60 6.18 USD |
+1.89
|
₹98.01B 1.19B USD | ₹359.44K 4.35K USD | ₹498.90 6.04 USD | ₹515.90 6.24 USD | ₹98.01B 1.19B USD | 44.39 | ₹11.50 0.14 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.88 0.28 USD |
+6.21
|
CN¥7.63B 1.13B USD | CN¥274.28M 40.47M USD | CN¥1.72 0.25 USD | CN¥1.95 0.29 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
iQIYI
IQ
US
|
$0.96 — |
-2.8
|
$930.09M — | $2.71M — | $0.96 — | $1.00 — | $930.09M — | 0 | -$0.13 — | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥31.77 4.69 USD |
+3.49
|
CN¥5.99B 883.38M USD | CN¥5.50M 810.88K USD | CN¥29.80 4.4 USD | CN¥32.29 4.76 USD | CN¥5.99B 883.38M USD | 0 | -CN¥0.18 -0.02 USD | ||
Marcus
MCS
US
|
$28.05 — |
-0.95
|
$864.84M — | $22.58K — | $27.80 — | $28.08 — | $864.84M — | 37.90 | $0.74 — | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.75 2.01 USD |
+1.45
|
€727.72M 840.04M USD | €430.93K 497.44K USD | €1.72 1.99 USD | €1.76 2.04 USD | €727.72M 840.04M USD | 0 | -€0.17 -0.1 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.69 2.02 USD |
-0.22
|
CN¥5.44B 803.33M USD | CN¥15.82M 2.33M USD | CN¥13.35 1.97 USD | CN¥13.95 2.06 USD | CN¥5.44B 803.33M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.70 0.84 USD |
+1.6
|
CN¥5.37B 792.15M USD | CN¥89.48M 13.2M USD | CN¥5.46 0.81 USD | CN¥5.92 0.87 USD | CN¥5.37B 792.15M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.83 2.04 USD |
+0.44
|
CN¥5.15B 760.33M USD | CN¥14.20M 2.1M USD | CN¥13.43 1.98 USD | CN¥14.00 2.07 USD | CN¥5.15B 760.33M USD | 0 | -CN¥0.53 -0.07 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.62 0.43 USD |
-5.34
|
A$983.17M 686.81M USD | A$8.33M 5.82M USD | A$0.62 0.43 USD | A$0.66 0.46 USD | A$983.17M 686.81M USD | 0 | -A$0.20 -0.1 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.66 0.24 USD |
+1.22
|
CN¥4.61B 679.55M USD | CN¥29.94M 4.42M USD | CN¥1.62 0.24 USD | CN¥1.67 0.25 USD | CN¥4.61B 679.55M USD | 0 | -CN¥0.10 -0.01 USD | ||
Reservoir Media
RSVR
US
|
$9.52 — |
-0.73
|
$626.55M — | $2.18K — | $9.52 — | $9.56 — | $626.55M — | 73.23 | $0.13 — | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.63 9.37 USD |
-0.63
|
CA$795.73M 590.48M USD | CA$17.59K 13.05K USD | CA$12.58 9.34 USD | CA$12.79 9.49 USD | CA$795.73M 590.48M USD | 0 | -CA$0.26 -0.1 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.40 3.16 USD |
-0.92
|
SEK 6.00B 585.86M USD | SEK 79.86K 7.8K USD | SEK 31.70 3.09 USD | SEK 33.10 3.23 USD | SEK 6.00B 585.86M USD | 60.00 | SEK 0.54 0.05 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.10 1.2 USD |
+10.05
|
CN¥3.84B 566.11M USD | CN¥56.57M 8.35M USD | CN¥7.78 1.15 USD | CN¥8.10 1.2 USD | CN¥3.84B 566.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
Cineplex
CPXGF
US
|
$8.93 — |
-0.33
|
$562.62M — | $100.00 — | $8.93 — | $8.93 — | $562.62M — | 0 | -$0.19 — | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥8.28 1.22 USD |
-4.17
|
CN¥3.73B 550.23M USD | CN¥57.22M 8.44M USD | CN¥7.79 1.15 USD | CN¥8.62 1.27 USD | CN¥3.73B 550.23M USD | 0 | -CN¥0.65 -0.09 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$32.38 6.56 USD |
-1.88
|
R$2.70B 547.53M USD | R$215.80K 43.74K USD | R$31.94 6.47 USD | R$32.84 6.66 USD | R$2.70B 547.53M USD | 17.31 | R$1.87 0.38 USD | ||
HUYA
HUYA
US
|
$2.33 — |
+0.65
|
$533.23M — | $117.08K — | $2.32 — | $2.35 — | $533.23M — | 0 | -$0.07 — | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.20 0.12 USD |
+1.18
|
SEK 5.42B 528.93M USD | SEK 5.86M 572.21K USD | SEK 1.18 0.11 USD | SEK 1.22 0.12 USD | SEK 5.42B 528.93M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥9.16 1.35 USD |
-2.97
|
CN¥3.45B 508.61M USD | CN¥9.16M 1.35M USD | CN¥9.14 1.35 USD | CN¥9.60 1.42 USD | CN¥3.45B 508.61M USD | 0 | -CN¥0.15 -0.02 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.48 0.32 USD |
+0.95
|
₹40.90B 494.8M USD | ₹5.50M 66.53K USD | ₹26.17 0.32 USD | ₹27.50 0.33 USD | ₹40.90B 494.8M USD | 0 | -₹0.22 -0.002 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.39 0.08 USD |
+0.42
|
TRY 14.94B 469.1M USD | TRY 57.74M 1.81M USD | TRY 2.34 0.07 USD | TRY 2.42 0.08 USD | TRY 14.94B 469.1M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.48 0.22 USD |
-1.33
|
CN¥3.02B 445.65M USD | CN¥6.34M 936.04K USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥3.02B 445.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
AMC Global Media
AMCX
US
|
$10.68 — |
-1.66
|
$440.55M — | $48.28K — | $10.63 — | $10.86 — | $440.55M — | 0 | -$0.53 — | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.06 0.6 USD |
-0.73
|
CN¥2.91B 428.85M USD | CN¥50.89M 7.51M USD | CN¥3.98 0.59 USD | CN¥4.13 0.61 USD | CN¥2.91B 428.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥4.05 0.6 USD |
-5.81
|
CN¥2.88B 424.84M USD | CN¥122.33M 18.05M USD | CN¥3.87 0.57 USD | CN¥4.30 0.63 USD | CN¥2.88B 424.84M USD | 0 | -CN¥2.29 -0.3 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.06 3.53 USD |
-0.33
|
€337.75M 389.88M USD | €30.90K 35.67K USD | €3.06 3.53 USD | €3.11 3.59 USD | €337.75M 389.88M USD | 0 | -€0.20 -0.2 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.55 0.67 USD |
+1.79
|
CN¥2.55B 375.59M USD | CN¥109.71M 16.19M USD | CN¥4.37 0.64 USD | CN¥4.84 0.71 USD | CN¥2.55B 375.59M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.48 1.08 USD |
0
|
HK$2.88B 368M USD | HK$6.10K 779.96 USD | HK$8.46 1.08 USD | HK$8.50 1.09 USD | HK$2.88B 368M USD | 18.04 | HK$0.47 0.06 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.33 0.57 USD |
-0.19
|
₹27.89B 337.47M USD | ₹376.36K 4.55K USD | ₹46.75 0.57 USD | ₹48.34 0.58 USD | ₹27.89B 337.47M USD | 189.31 | ₹0.25 0.003 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.79 0.02 USD |
-1.25
|
TRY 10.67B 334.93M USD | TRY 42.33M 1.33M USD | TRY 0.78 0.02 USD | TRY 0.80 0.03 USD | TRY 10.67B 334.93M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥17.09 2.52 USD |
-4.63
|
CN¥2.08B 306.54M USD | CN¥18.77M 2.77M USD | CN¥16.93 2.5 USD | CN¥17.69 2.61 USD | CN¥2.08B 306.54M USD | 100.52 | CN¥0.17 0.03 USD | ||
Reading
RDIB
US
|
$12.60 — |
0
|
$288.42M — | $1.31K — | $12.60 — | $12.60 — | $288.42M — | 0 | -$0.55 — | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.63 2.07 USD |
+1.11
|
NZ$500.78M 285.79M USD | NZ$68.98K 39.36K USD | NZ$3.57 2.04 USD | NZ$3.63 2.07 USD | NZ$500.78M 285.79M USD | 8.44 | NZ$0.43 0.25 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.18 — |
-2.84
|
$250.08M — | $255.13K — | $7.10 — | $7.38 — | $250.08M — | 0 | -$2.56 — | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.84 0.13 USD |
-2.78
|
₹19.19B 232.14M USD | ₹13.61M 164.62K USD | ₹10.50 0.13 USD | ₹11.27 0.14 USD | ₹19.19B 232.14M USD | 25.80 | ₹0.42 0.005 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$1.86 0.24 USD |
+1.64
|
HK$1.71B 218.87M USD | HK$4.05M 518.1K USD | HK$1.69 0.22 USD | HK$1.87 0.24 USD | HK$1.71B 218.87M USD | 0 | -HK$0.13 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
