Sector: Communication Services Industry: Entertainment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (543)
- {{item.name}}
Entertainment (543)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$27.13 20.13 USD |
+2.77
|
CA$4.02T 2.98T USD | CA$28.90K 21.45K USD | CA$26.84 19.92 USD | CA$27.30 20.26 USD | CA$4.02T 2.98T USD | 301.44 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$7.43 1.51 USD |
+5.09
|
R$1.55T 313.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.55T 313.53B USD | 21.85 | R$0.34 0.07 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€64.81 74.81 USD |
+3.66
|
€269.86B 311.51B USD | €28.60K 33.01K USD | €63.14 72.88 USD | €65.10 75.15 USD | €269.86B 311.51B USD | 23.39 | €2.77 3.2 USD | ||
Netflix
NFLX
US
|
$72.61 — |
+2.89
|
$302.34B — | $40.07M — | $71.33 — | $73.07 — | $302.34B — | 22.13 | $3.28 — | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.29 9.12 USD |
+1.82
|
CA$273.46B 202.92B USD | CA$3.50K 2.6K USD | CA$12.29 9.12 USD | CA$12.38 9.19 USD | CA$273.46B 202.92B USD | 15.36 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$37.90 7.68 USD |
+3.02
|
R$981.62B 198.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$981.62B 198.96B USD | 21.78 | R$1.74 0.35 USD | ||
Walt Disney
DIS
US
|
$110.68 — |
+1.55
|
$191.11B — | $9.77M — | $109.88 — | $111.59 — | $191.11B — | 22.40 | $4.94 — | ||
Live Nation Entertainment
LYV
US
|
$172.51 — |
+2.17
|
$40.19B — | $2.00M — | $169.71 — | $174.07 — | $40.19B — | 0 | -$1.12 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€15.60 18 USD |
+2.4
|
€28.04B 32.37B USD | €3.72M 4.29M USD | €15.23 17.57 USD | €15.60 18 USD | €28.04B 32.37B USD | 86.63 | €0.18 0.21 USD | ||
Universal Music
UNVGY
US
|
$8.71 — |
+3.08
|
$31.32B — | $15.25K — | $8.57 — | $8.71 — | $31.32B — | 87.09 | $0.10 — | ||
Universal Music
UMGNF
US
|
$17.40 — |
+1.9
|
$31.29B — | $100.00 — | $17.39 — | $17.39 — | $31.29B — | 82.85 | $0.21 — | ||
Fox Corporation
FOXA
US
|
$63.98 — |
+2.85
|
$26.98B — | $4.29M — | $62.70 — | $64.71 — | $26.98B — | 16.27 | $3.93 — | ||
Fox Corporation
FOX
US
|
$57.14 — |
+2.62
|
$24.09B — | $681.35K — | $56.19 — | $57.58 — | $24.09B — | 14.53 | $3.93 — | ||
Roku
ROKU
US
|
$154.67 — |
+1.38
|
$22.96B — | $1.78M — | $152.84 — | $155.13 — | $22.96B — | 64.98 | $2.38 — | ||
Formula One
FWONK
US
|
$90.81 — |
-0.1
|
$22.77B — | $1.62M — | $90.36 — | $92.11 — | $22.77B — | 113.51 | $0.80 — | ||
Formula One
FWONA
US
|
$83.32 — |
+0.31
|
$20.89B — | $249.06K — | $83.04 — | $84.33 — | $20.89B — | 104.15 | $0.80 — | ||
News Corporation
NWS.AX
AU
|
A$47.77 33.37 USD |
+2.23
|
A$25.74B 17.98B USD | A$29.69K 20.74K USD | A$47.74 33.35 USD | A$47.98 33.52 USD | A$25.74B 17.98B USD | 30.81 | A$1.55 1.08 USD | ||
News
NWS
US
|
$33.06 — |
+1.88
|
$17.81B — | $773.90K — | $32.83 — | $33.20 — | $17.81B — | 32.09 | $1.03 — | ||
News
NWSA
US
|
$30.22 — |
+2.23
|
$16.28B — | $3.01M — | $29.80 — | $30.23 — | $16.28B — | 29.33 | $1.03 — | ||
Warner Music
WMG
US
|
$30.69 — |
+6.16
|
$16.05B — | $4.76M — | $29.25 — | $30.78 — | $16.05B — | 24.55 | $1.25 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.67 4.24 USD |
+0.05
|
€10.51B 12.13B USD | €1.80K 2.08K USD | €0.00 0 USD | €0.00 0 USD | €10.51B 12.13B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.67 4.24 USD |
+0.33
|
€10.32B 11.92B USD | €1.21M 1.4M USD | €3.64 4.2 USD | €3.69 4.25 USD | €10.32B 11.92B USD | 40.82 | €0.09 0.1 USD | ||
Bolloré
BOIVF
US
|
$4.05 — |
+1
|
$11.38B — | $450.00 — | $4.05 — | $4.05 — | $11.38B — | 40.50 | $0.10 — | ||
Madison Square Garden Sports
MSGS
US
|
$404.66 — |
+0.14
|
$9.74B — | $455.64K — | $402.37 — | $411.47 — | $9.74B — | 1264.56 | $0.32 — | ||
Sirius XM
SIRI
US
|
$27.15 — |
+2.41
|
$9.15B — | $3.67M — | $26.53 — | $27.32 — | $9.15B — | 10.90 | $2.49 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,526 9.41 USD |
-2.34
|
¥1T 7.83B USD | ¥7M 40.27K USD | ¥1,496 9.22 USD | ¥1,558 9.61 USD | ¥1T 7.83B USD | 25.90 | ¥59 0.36 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€61.48 70.96 USD |
+1.11
|
€6.01B 6.94B USD | €845.00 975.41 USD | €0.00 0 USD | €0.00 0 USD | €6.01B 6.94B USD | 27.69 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€61.90 71.45 USD |
+2.15
|
€5.94B 6.86B USD | €254.25K 293.48K USD | €61.10 70.53 USD | €62.30 71.92 USD | €5.94B 6.86B USD | 17.78 | €3.48 4.02 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.70 1.96 USD |
-2.85
|
€5.09B 5.88B USD | €56.00 64.64 USD | €0.00 0 USD | €0.00 0 USD | €5.09B 5.88B USD | 0 | -€0.05 -0.05 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.92 1.76 USD |
+0.85
|
CN¥34.97B 5.16B USD | CN¥41.15M 6.07M USD | CN¥11.84 1.75 USD | CN¥12.15 1.79 USD | CN¥34.97B 5.16B USD | 0 | -CN¥0.18 -0.02 USD | ||
Cinemark
CNK
US
|
$38.52 — |
+0.84
|
$4.46B — | $1.34M — | $38.36 — | $39.09 — | $4.46B — | 21.04 | $1.83 — | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.60 1.27 USD |
+0.12
|
CN¥28.91B 4.27B USD | CN¥24.32M 3.59M USD | CN¥8.56 1.26 USD | CN¥8.82 1.3 USD | CN¥28.91B 4.27B USD | 43.00 | CN¥0.20 0.03 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.26 2.1 USD |
+0.56
|
CN¥26.62B 3.93B USD | CN¥18.28M 2.7M USD | CN¥14.10 2.08 USD | CN¥14.45 2.13 USD | CN¥26.62B 3.93B USD | 237.66 | CN¥0.06 0.008 USD | ||
Madison Square Garden Ent
MSGE
US
|
$79.72 — |
+0.77
|
$3.77B — | $344.26K — | $78.69 — | $80.97 — | $3.77B — | 58.18 | $1.37 — | ||
Manchester United
MANU
US
|
$20.58 — |
-0.05
|
$3.55B — | $324.26K — | $20.47 — | $20.86 — | $3.55B — | 0 | -$33.42 — | ||
Atlanta Braves
BATRA
US
|
$54.66 — |
-0.78
|
$3.51B — | $79.91K — | $54.53 — | $55.66 — | $3.51B — | 0 | -$0.95 — | ||
Atlanta Braves
BATRK
US
|
$49.41 — |
-0.7
|
$3.17B — | $676.01K — | $49.37 — | $50.45 — | $3.17B — | 0 | -$0.94 — | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.52 0.19 USD |
+0.33
|
HK$23.55B 3.01B USD | HK$18.11M 2.32M USD | HK$1.50 0.19 USD | HK$1.57 0.2 USD | HK$23.55B 3.01B USD | 16.83 | HK$0.09 0.01 USD | ||
IMAX
IMAX
US
|
$51.55 — |
-0.27
|
$2.83B — | $551.61K — | $51.30 — | $52.10 — | $2.83B — | 71.59 | $0.72 — | ||
AMC Entertainment
AMC
US
|
$3.02 — |
+4.5
|
$2.70B — | $26.37M — | $2.78 — | $3.03 — | $2.70B — | 0 | -$1.01 — | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹285.70 3.46 USD |
+2.97
|
₹222.50B 2.69B USD | ₹141.26K 1.71K USD | ₹278.15 3.37 USD | ₹286.10 3.46 USD | ₹222.50B 2.69B USD | 160.50 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹281.60 3.41 USD |
+1.46
|
₹218.52B 2.64B USD | ₹253.00 3.06 USD | ₹281.60 3.41 USD | ₹281.60 3.41 USD | ₹218.52B 2.64B USD | 0 | -₹4.52 -0.05 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.35 1.23 USD |
+0.36
|
CN¥17.63B 2.6B USD | CN¥17.12M 2.53M USD | CN¥8.35 1.23 USD | CN¥8.50 1.25 USD | CN¥17.63B 2.6B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.32 1.38 USD |
-0.75
|
CN¥17.47B 2.58B USD | CN¥80.01M 11.81M USD | CN¥9.22 1.36 USD | CN¥9.70 1.43 USD | CN¥17.47B 2.58B USD | 71.69 | CN¥0.13 0.02 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.37 4.41 USD |
-1.08
|
PLN 9.56B 2.43B USD | PLN 307.25K 78.1K USD | PLN 17.34 4.41 USD | PLN 17.66 4.49 USD | PLN 9.56B 2.43B USD | 0 | -PLN 4.53 -1.1 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.32 1.38 USD |
+2.08
|
CN¥13.78B 2.03B USD | CN¥60.92M 8.99M USD | CN¥9.15 1.35 USD | CN¥9.58 1.41 USD | CN¥13.78B 2.03B USD | 66.57 | CN¥0.14 0.02 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.36 1.09 USD |
+0.82
|
CN¥13.64B 2.01B USD | CN¥9.76M 1.44M USD | CN¥7.31 1.08 USD | CN¥7.49 1.11 USD | CN¥13.64B 2.01B USD | 33.45 | CN¥0.22 0.03 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥28.30 4.18 USD |
-1.05
|
CN¥12.68B 1.87B USD | CN¥10.71M 1.58M USD | CN¥28.00 4.13 USD | CN¥29.11 4.3 USD | CN¥12.68B 1.87B USD | 176.87 | CN¥0.16 0.02 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.52 1.76 USD |
+2.73
|
€1.56B 1.8B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.56B 1.8B USD | 0 | -€0.97 -1.1 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.67 10.25 USD |
+0.48
|
A$2.39B 1.67B USD | A$36.30K 25.36K USD | A$14.37 10.04 USD | A$14.77 10.32 USD | A$2.39B 1.67B USD | 45.84 | A$0.32 0.22 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.44 0.06 USD |
+3.53
|
HK$13.03B 1.67B USD | HK$47.76M 6.11M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$13.03B 1.67B USD | 22.00 | HK$0.02 0.002 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥17.05 2.52 USD |
+2.9
|
CN¥10.81B 1.6B USD | CN¥14.57M 2.15M USD | CN¥16.81 2.48 USD | CN¥18.23 2.69 USD | CN¥10.81B 1.6B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.69 0.4 USD |
+1.51
|
CN¥10.54B 1.56B USD | CN¥23.85M 3.52M USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥10.54B 1.56B USD | 0 | -CN¥0.01 -0.001 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.95 57.66 USD |
-1.67
|
€1.34B 1.54B USD | €63.32K 73.09K USD | €49.95 57.66 USD | €50.70 58.52 USD | €1.34B 1.54B USD | 22.50 | €2.22 2.56 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.77 6.65 USD |
-0.43
|
€1.33B 1.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.54B USD | 11.30 | €0.51 0.59 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.76 6.65 USD |
+0.35
|
€1.30B 1.5B USD | €10.17K 11.74K USD | €5.73 6.61 USD | €5.80 6.7 USD | €1.30B 1.5B USD | 24.00 | €0.24 0.28 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.55 0.38 USD |
+0.79
|
CN¥8.90B 1.31B USD | CN¥224.02M 33.05M USD | CN¥2.50 0.37 USD | CN¥2.67 0.39 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.97 0.29 USD |
0
|
CN¥8.66B 1.28B USD | CN¥7.25M 1.07M USD | CN¥1.94 0.29 USD | CN¥1.99 0.29 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥37.08 5.47 USD |
-2.37
|
CN¥8.45B 1.25B USD | CN¥5.38M 793.26K USD | CN¥36.71 5.42 USD | CN¥37.69 5.56 USD | CN¥8.45B 1.25B USD | 13.48 | CN¥2.75 0.41 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹495.00 5.99 USD |
+0.48
|
₹95.02B 1.15B USD | ₹16.89K 204.3 USD | ₹490.00 5.93 USD | ₹496.15 6 USD | ₹95.02B 1.15B USD | 43.04 | ₹11.50 0.14 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$5.56 0.71 USD |
-7.8
|
HK$8.98B 1.15B USD | HK$5.27M 673.25K USD | HK$5.55 0.71 USD | HK$6.28 0.8 USD | HK$8.98B 1.15B USD | 0 | -HK$0.76 -0.09 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.80 0.27 USD |
+1.69
|
CN¥7.31B 1.08B USD | CN¥76.76M 11.33M USD | CN¥1.77 0.26 USD | CN¥1.84 0.27 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.02 -0.002 USD | ||
iQIYI
IQ
US
|
$0.98 — |
+3.28
|
$948.14M — | $8.24M — | $0.94 — | $0.99 — | $948.14M — | 0 | -$0.13 — | ||
Marcus
MCS
US
|
$28.65 — |
+1.13
|
$883.34M — | $194.21K — | $28.39 — | $28.90 — | $883.34M — | 38.20 | $0.75 — | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.73 4.53 USD |
+0.33
|
CN¥5.79B 854.46M USD | CN¥2.06M 304.6K USD | CN¥30.44 4.49 USD | CN¥31.80 4.69 USD | CN¥5.79B 854.46M USD | 0 | -CN¥0.17 -0.02 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.68 1.94 USD |
-2.33
|
€700.62M 808.75M USD | €746.39K 861.59K USD | €1.68 1.94 USD | €1.75 2.02 USD | €700.62M 808.75M USD | 0 | -€0.17 -0.1 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.52 1.99 USD |
+0.52
|
CN¥5.38B 793.36M USD | CN¥8.82M 1.3M USD | CN¥13.43 1.98 USD | CN¥13.93 2.06 USD | CN¥5.38B 793.36M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.42 0.8 USD |
-2.17
|
CN¥5.11B 753.23M USD | CN¥46.50M 6.86M USD | CN¥5.37 0.79 USD | CN¥5.71 0.84 USD | CN¥5.11B 753.23M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.15 1.94 USD |
-0.15
|
CN¥4.90B 722.95M USD | CN¥5.64M 832.64K USD | CN¥13.08 1.93 USD | CN¥13.59 2.01 USD | CN¥4.90B 722.95M USD | 0 | -CN¥0.51 -0.07 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.65 0.45 USD |
0
|
A$1.03B 720.05M USD | A$2.56M 1.79M USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$1.03B 720.05M USD | 0 | -A$0.22 -0.1 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.63 0.24 USD |
+0.62
|
CN¥4.52B 667.27M USD | CN¥15.81M 2.33M USD | CN¥1.61 0.24 USD | CN¥1.64 0.24 USD | CN¥4.52B 667.27M USD | 0 | -CN¥0.10 -0.01 USD | ||
Reservoir Media
RSVR
US
|
$9.62 — |
-0.1
|
$633.13M — | $32.24K — | $9.59 — | $9.70 — | $633.13M — | 74.00 | $0.13 — | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥9.05 1.34 USD |
+1.57
|
CN¥4.29B 632.51M USD | CN¥171.81M 25.35M USD | CN¥8.92 1.32 USD | CN¥9.80 1.45 USD | CN¥4.29B 632.51M USD | 0 | -CN¥0.07 -0.01 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.86 9.54 USD |
+1.34
|
CA$810.22M 601.23M USD | CA$657.92K 488.21K USD | CA$12.73 9.45 USD | CA$12.94 9.6 USD | CA$810.22M 601.23M USD | 0 | -CA$0.26 -0.1 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.90 3.21 USD |
+1.7
|
SEK 6.09B 594.9M USD | SEK 266.88K 26.05K USD | SEK 31.35 3.06 USD | SEK 32.90 3.21 USD | SEK 6.09B 594.9M USD | 62.07 | SEK 0.53 0.05 USD | ||
Cineplex
CPXGF
US
|
$9.06 — |
+1.23
|
$570.81M — | $500.00 — | $8.85 — | $8.93 — | $570.81M — | 0 | -$0.19 — | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$32.45 6.58 USD |
0
|
R$2.71B 548.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.71B 548.71M USD | 17.63 | R$1.84 0.37 USD | ||
HUYA
HUYA
US
|
$2.31 — |
+1.32
|
$527.53M — | $425.34K — | $2.25 — | $2.32 — | $527.53M — | 0 | -$0.07 — | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.18 0.12 USD |
-0.42
|
SEK 5.36B 522.74M USD | SEK 4.59M 448.36K USD | SEK 1.17 0.11 USD | SEK 1.19 0.12 USD | SEK 5.36B 522.74M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.74 1.14 USD |
-1.4
|
CN¥3.49B 514.34M USD | CN¥29.00M 4.28M USD | CN¥7.69 1.13 USD | CN¥8.64 1.27 USD | CN¥3.49B 514.34M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.98 1.32 USD |
+1.47
|
CN¥3.38B 498.61M USD | CN¥3.84M 566.16K USD | CN¥8.88 1.31 USD | CN¥9.12 1.35 USD | CN¥3.38B 498.61M USD | 0 | -CN¥0.14 -0.02 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.45 0.32 USD |
-0.86
|
₹40.85B 494.24M USD | ₹209.99K 2.54K USD | ₹26.17 0.32 USD | ₹26.70 0.32 USD | ₹40.85B 494.24M USD | 0 | -₹0.22 -0.002 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.38 0.07 USD |
0
|
TRY 14.88B 467.14M USD | TRY 47.85M 1.5M USD | TRY 2.31 0.07 USD | TRY 2.38 0.07 USD | TRY 14.88B 467.14M USD | 0 | -TRY 0.61 -0.01 USD | ||
AMC Global Media
AMCX
US
|
$10.82 — |
+0.6
|
$446.32M — | $543.33K — | $10.47 — | $10.89 — | $446.32M — | 0 | -$0.53 — | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.44 0.21 USD |
+1.41
|
CN¥2.94B 433.61M USD | CN¥5.55M 818.25K USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥2.94B 433.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.00 0.59 USD |
+1.52
|
CN¥2.86B 422.52M USD | CN¥33.36M 4.92M USD | CN¥3.95 0.58 USD | CN¥4.13 0.61 USD | CN¥2.86B 422.52M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.83 0.57 USD |
+1.86
|
CN¥2.72B 401.76M USD | CN¥59.64M 8.8M USD | CN¥3.68 0.54 USD | CN¥4.04 0.6 USD | CN¥2.72B 401.76M USD | 0 | -CN¥2.12 -0.3 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.02 3.49 USD |
-1.15
|
€333.34M 384.79M USD | €250.80K 289.51K USD | €3.02 3.48 USD | €3.07 3.54 USD | €333.34M 384.79M USD | 0 | -€0.20 -0.2 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.67 1.11 USD |
-0.12
|
HK$2.94B 376.25M USD | HK$300.00 38.36 USD | HK$8.68 1.11 USD | HK$8.68 1.11 USD | HK$2.94B 376.25M USD | 18.06 | HK$0.48 0.06 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.50 0.66 USD |
+0.45
|
CN¥2.52B 371.46M USD | CN¥53.98M 7.97M USD | CN¥4.39 0.65 USD | CN¥4.70 0.69 USD | CN¥2.52B 371.46M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.78 0.02 USD |
0
|
TRY 10.53B 330.69M USD | TRY 43.59M 1.37M USD | TRY 0.77 0.02 USD | TRY 0.79 0.02 USD | TRY 10.53B 330.69M USD | 0 | -TRY 0.04 -0.001 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.30 0.56 USD |
-0.11
|
₹27.29B 330.12M USD | ₹43.68K 528.41 USD | ₹46.00 0.56 USD | ₹46.90 0.57 USD | ₹27.29B 330.12M USD | 185.19 | ₹0.25 0.003 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥16.40 2.42 USD |
+1.17
|
CN¥1.99B 294.16M USD | CN¥5.83M 860.53K USD | CN¥16.23 2.39 USD | CN¥16.74 2.47 USD | CN¥1.99B 294.16M USD | 102.50 | CN¥0.16 0.02 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.58 2.04 USD |
-0.28
|
NZ$493.89M 281.85M USD | NZ$63.66K 36.33K USD | NZ$3.58 2.04 USD | NZ$3.62 2.07 USD | NZ$493.89M 281.85M USD | 8.52 | NZ$0.42 0.24 USD | ||
Reading
RDIB
US
|
$12.13 — |
0
|
$277.66M — | $1.71K — | $11.66 — | $12.59 — | $277.66M — | 0 | -$0.53 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.96 — |
+11.33
|
$277.25M — | $2.56M — | $7.15 — | $7.97 — | $277.25M — | 0 | -$2.76 — | ||
|
ZO Future Group
2309.HK
HK
|
HK$1.82 0.23 USD |
-0.82
|
HK$1.68B 214.74M USD | HK$1.83M 233.48K USD | HK$1.79 0.23 USD | HK$1.92 0.24 USD | HK$1.68B 214.74M USD | 0 | -HK$0.13 -0.01 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.97 0.12 USD |
-0.99
|
₹17.65B 213.51M USD | ₹436.42K 5.28K USD | ₹9.87 0.12 USD | ₹10.21 0.12 USD | ₹17.65B 213.51M USD | 26.23 | ₹0.38 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
