Country: China Sector: Technology Industry: Electronics & Computer Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (12)
- {{country.name}}
- All countries
- United States (13)
- Australia (3)
- Brazil (1)
- China (12)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (23)
- Greece (3)
- Hong Kong (18)
- India (7)
- Indonesia (5)
- Israel (5)
- Italy (1)
- Japan (19)
- Malaysia (12)
- Poland (5)
- Singapore (8)
- South Korea (2)
- Suriname (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (35)
- Thailand (24)
- Turkey (5)
- United Kingdom (1)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (3)
- Shenzhen (9)
Technology (12)
- {{item.name}}
- All sectors
- Technology (12)
Electronics & Computer Distribution (12)
- {{item.name}}
- All Industries
- Information Technology Services (68)
- Software-Application (21)
- Software-Infrastructure (10)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (189)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (58)
- Semiconductor Equipment & Materials (39)
- Semiconductors (66)
- Solar (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unisplendour Corporation Limited 000938.SZ | CN¥26.17 3.42 USD |
-0.53
|
CN¥70.36B 9.78B USD | CN¥3.86M 536.56K USD | CN¥24.55 3.41 USD | CN¥24.79 3.45 USD | CN¥70.36B 9.78B USD | 50.20 | CN¥0.49 0.07 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥243.50 31.99 USD |
+5.25
|
CN¥46.76B 6.5B USD | CN¥763.60K 106.17K USD | CN¥229.00 31.84 USD | CN¥233.80 32.51 USD | CN¥46.76B 6.5B USD | 11503.00 | CN¥0.02 0.002 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥39.40 5.48 USD |
-1.97
|
CN¥36.43B 5.07B USD | CN¥6.30M 876.04K USD | CN¥39.40 5.48 USD | CN¥40.19 5.59 USD | CN¥36.43B 5.07B USD | 58.80 | CN¥0.67 0.09 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥25.27 3.45 USD |
+0.28
|
CN¥25.97B 3.61B USD | CN¥769.30K 106.97K USD | CN¥24.64 3.43 USD | CN¥24.86 3.46 USD | CN¥25.97B 3.61B USD | 85.62 | CN¥0.29 0.04 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥9.99 1.39 USD |
+0.2
|
CN¥11.50B 1.6B USD | CN¥3.21M 446.65K USD | CN¥9.98 1.39 USD | CN¥10.18 1.42 USD | CN¥11.50B 1.6B USD | 76.84 | CN¥0.13 0.02 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.59 1.47 USD |
+0.38
|
CN¥10.86B 1.51B USD | CN¥1.58M 219.14K USD | CN¥10.57 1.47 USD | CN¥10.66 1.48 USD | CN¥10.86B 1.51B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥12.82 1.78 USD |
+1.67
|
CN¥8.81B 1.22B USD | CN¥17.59M 2.45M USD | CN¥12.80 1.78 USD | CN¥13.33 1.85 USD | CN¥8.81B 1.22B USD | 55.73 | CN¥0.23 0.03 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥26.80 3.73 USD |
+0.37
|
CN¥8.03B 1.12B USD | CN¥272.95K 37.95K USD | CN¥26.70 3.71 USD | CN¥27.02 3.76 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥38.49 5.14 USD |
-0.14
|
CN¥6.63B 922.1M USD | CN¥640.83K 89.1K USD | CN¥36.71 5.1 USD | CN¥37.16 5.17 USD | CN¥6.63B 922.1M USD | 108.70 | CN¥0.34 0.05 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.46 1.59 USD |
-0.87
|
CN¥5.63B 783.3M USD | CN¥599.80K 83.4K USD | CN¥11.46 1.59 USD | CN¥11.60 1.61 USD | CN¥5.63B 783.3M USD | 30.15 | CN¥0.38 0.05 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.85 0.54 USD |
-0.52
|
CN¥3.29B 456.99M USD | CN¥1.36M 188.86K USD | CN¥3.85 0.54 USD | CN¥3.88 0.54 USD | CN¥3.29B 456.99M USD | 192.50 | CN¥0.02 0.002 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥4.97 0.69 USD |
-0.6
|
CN¥1.89B 262.71M USD | CN¥569.20K 79.14K USD | CN¥4.94 0.69 USD | CN¥5.02 0.7 USD | CN¥1.89B 262.71M USD | 124.25 | CN¥0.04 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}