Country: China Sector: Technology Industry: Electronics & Computer Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (12)
- {{country.name}}
- All countries
- United States (13)
- Australia (3)
- Brazil (1)
- China (12)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (23)
- Greece (3)
- Hong Kong (18)
- India (7)
- Indonesia (5)
- Israel (5)
- Italy (1)
- Japan (19)
- Malaysia (12)
- Poland (5)
- Singapore (8)
- South Korea (2)
- Suriname (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (35)
- Thailand (24)
- Turkey (5)
- United Kingdom (1)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (3)
- Shenzhen (9)
Technology (12)
- {{item.name}}
- All sectors
- Technology (12)
Electronics & Computer Distribution (12)
- {{item.name}}
- All Industries
- Information Technology Services (68)
- Software-Application (21)
- Software-Infrastructure (10)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (189)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (58)
- Semiconductor Equipment & Materials (39)
- Semiconductors (66)
- Solar (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unisplendour Corporation Limited 000938.SZ | CN¥24.08 3.35 USD |
-2.15
|
CN¥68.87B 9.58B USD | CN¥47.35M 6.58M USD | CN¥24.06 3.35 USD | CN¥24.50 3.41 USD | CN¥68.87B 9.58B USD | 49.14 | CN¥0.49 0.07 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥52.00 7.23 USD |
-4.66
|
CN¥48.08B 6.69B USD | CN¥121.75M 16.93M USD | CN¥49.50 6.88 USD | CN¥57.50 7.99 USD | CN¥48.08B 6.69B USD | 77.61 | CN¥0.67 0.09 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥185.00 25.72 USD |
-9.02
|
CN¥37.60B 5.23B USD | CN¥8.34M 1.16M USD | CN¥185.00 25.72 USD | CN¥197.99 27.53 USD | CN¥37.60B 5.23B USD | 4625.00 | CN¥0.04 0.005 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥25.72 3.58 USD |
-5.61
|
CN¥26.90B 3.74B USD | CN¥13.73M 1.91M USD | CN¥25.70 3.57 USD | CN¥27.11 3.77 USD | CN¥26.90B 3.74B USD | 88.68 | CN¥0.29 0.04 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥9.85 1.37 USD |
-4.92
|
CN¥11.37B 1.58B USD | CN¥43.78M 6.09M USD | CN¥9.85 1.37 USD | CN¥10.27 1.43 USD | CN¥11.37B 1.58B USD | 75.76 | CN¥0.13 0.02 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.09 1.4 USD |
-0.59
|
CN¥10.34B 1.44B USD | CN¥23.18M 3.22M USD | CN¥9.98 1.39 USD | CN¥10.32 1.43 USD | CN¥10.34B 1.44B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥27.56 3.83 USD |
-2.82
|
CN¥8.26B 1.15B USD | CN¥3.39M 471.43K USD | CN¥27.40 3.81 USD | CN¥28.49 3.96 USD | CN¥8.26B 1.15B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥11.98 1.67 USD |
-6.77
|
CN¥8.23B 1.14B USD | CN¥37.71M 5.24M USD | CN¥11.95 1.66 USD | CN¥12.68 1.76 USD | CN¥8.23B 1.14B USD | 52.08 | CN¥0.23 0.03 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥34.50 4.8 USD |
-4.91
|
CN¥6.19B 860.73M USD | CN¥5.29M 735.3K USD | CN¥34.33 4.77 USD | CN¥36.19 5.03 USD | CN¥6.19B 860.73M USD | 101.47 | CN¥0.34 0.05 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥12.54 1.74 USD |
-7.93
|
CN¥6.16B 857.12M USD | CN¥28.04M 3.9M USD | CN¥12.50 1.74 USD | CN¥13.67 1.9 USD | CN¥6.16B 857.12M USD | 33.00 | CN¥0.38 0.05 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.82 0.53 USD |
-6.37
|
CN¥3.26B 453.43M USD | CN¥38.95M 5.42M USD | CN¥3.81 0.53 USD | CN¥4.10 0.57 USD | CN¥3.26B 453.43M USD | 191.00 | CN¥0.02 0.002 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.35 0.74 USD |
-6.79
|
CN¥2.03B 282.79M USD | CN¥16.19M 2.25M USD | CN¥5.35 0.74 USD | CN¥5.80 0.81 USD | CN¥2.03B 282.79M USD | 133.75 | CN¥0.04 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}