Country: Taiwan Sector: Technology Industry: Electronics & Computer Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (36)
- {{country.name}}
- All countries
- United States (13)
- Australia (3)
- Brazil (1)
- China (12)
- Denmark (2)
- France (4)
- Germany (25)
- Greece (3)
- Hong Kong (17)
- India (14)
- Indonesia (5)
- Israel (7)
- Italy (1)
- Japan (17)
- Malaysia (11)
- Poland (5)
- Singapore (6)
- South Korea (6)
- Suriname (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (36)
- Thailand (24)
- Turkey (6)
- United Kingdom (1)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (19)
- Taiwan (17)
Technology (36)
- {{item.name}}
- All sectors
- Technology (36)
Electronics & Computer Distribution (36)
- {{item.name}}
- All Industries
- Information Technology Services (15)
- Communication Equipment (68)
- Computer Hardware (107)
- Consumer Electronics (27)
- Electronic Components (254)
- Electronics & Computer Distribution (36)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (51)
- Semiconductors (149)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WPG Holdings Limited 3702.TW | NT$114.50 3.64 USD |
-1.72
|
NT$192.26B 6.11B USD | NT$16.50M 524.18K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$192.26B 6.11B USD | 20.48 | NT$5.59 0.18 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$88.30 2.81 USD |
-1.78
|
NT$147.28B 4.68B USD | NT$15.79M 501.74K USD | NT$88.00 2.8 USD | NT$91.00 2.89 USD | NT$147.28B 4.68B USD | 17.38 | NT$5.08 0.16 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$458.50 14.57 USD |
-1.29
|
NT$88.79B 2.82B USD | NT$1.23M 39.17K USD | NT$448.00 14.24 USD | NT$465.00 14.78 USD | NT$88.79B 2.82B USD | 21.41 | NT$21.41 0.68 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$60.60 1.93 USD |
-2.73
|
NT$85.72B 2.72B USD | NT$11.86M 376.96K USD | NT$59.70 1.9 USD | NT$62.00 1.97 USD | NT$85.72B 2.72B USD | 26.23 | NT$2.31 0.07 USD | ||
| Scientech Corporation 3583.TW | NT$868.00 27.58 USD |
-0.46
|
NT$69.75B 2.22B USD | NT$2.23M 71.01K USD | NT$845.00 26.85 USD | NT$896.00 28.47 USD | NT$69.75B 2.22B USD | 64.92 | NT$13.37 0.42 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$62.70 1.99 USD |
-3.98
|
NT$44.16B 1.4B USD | NT$24.49M 778.28K USD | NT$59.50 1.89 USD | NT$63.40 2.01 USD | NT$44.16B 1.4B USD | 61.47 | NT$1.02 0.03 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$139.00 4.42 USD |
-1.07
|
NT$36.06B 1.15B USD | NT$846.03K 26.88K USD | NT$136.00 4.32 USD | NT$140.00 4.45 USD | NT$36.06B 1.15B USD | 15.90 | NT$8.74 0.28 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$51.80 1.65 USD |
+3.6
|
NT$25.01B 794.55M USD | NT$31.88M 1.01M USD | NT$49.85 1.58 USD | NT$54.00 1.72 USD | NT$25.01B 794.55M USD | 32.17 | NT$1.61 0.05 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$66.30 2.11 USD |
-2.21
|
NT$17.89B 568.45M USD | NT$7.31M 232.13K USD | NT$64.00 2.03 USD | NT$68.00 2.16 USD | NT$17.89B 568.45M USD | 33.14 | NT$2.00 0.06 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$54.30 1.73 USD |
+2.84
|
NT$14.32B 455.13M USD | NT$3.73M 118.49K USD | NT$51.30 1.63 USD | NT$54.80 1.74 USD | NT$14.32B 455.13M USD | 20.11 | NT$2.70 0.09 USD | ||
| GMI Technology Inc. 3312.TW | NT$67.50 2.14 USD |
-7.79
|
NT$12.33B 391.7M USD | NT$23.55M 748.17K USD | NT$66.00 2.1 USD | NT$72.10 2.29 USD | NT$12.33B 391.7M USD | 39.47 | NT$1.71 0.05 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$84.30 2.68 USD |
-2.77
|
NT$10.83B 344.15M USD | NT$1.39M 44.27K USD | NT$83.70 2.66 USD | NT$87.00 2.76 USD | NT$10.83B 344.15M USD | 12.12 | NT$6.95 0.22 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$128.00 4.07 USD |
-4.83
|
NT$9.74B 309.56M USD | NT$1.33M 42.22K USD | NT$126.50 4.02 USD | NT$133.50 4.24 USD | NT$9.74B 309.56M USD | 17.25 | NT$7.42 0.24 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$98.00 3.11 USD |
-8.41
|
NT$9.61B 305.32M USD | NT$2.88M 91.64K USD | NT$98.00 3.11 USD | NT$105.00 3.34 USD | NT$9.61B 305.32M USD | 26.55 | NT$3.69 0.12 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$138.00 4.38 USD |
-1.43
|
NT$9.19B 292.15M USD | NT$525.56K 16.7K USD | NT$128.00 4.07 USD | NT$139.00 4.42 USD | NT$9.19B 292.15M USD | 60.52 | NT$2.28 0.07 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$42.00 1.33 USD |
-5.08
|
NT$8.09B 257.16M USD | NT$2.14M 67.88K USD | NT$41.85 1.33 USD | NT$44.20 1.4 USD | NT$8.09B 257.16M USD | 10.04 | NT$4.18 0.13 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$30.90 0.98 USD |
-1.28
|
NT$7.98B 253.57M USD | NT$342.44K 10.88K USD | NT$30.60 0.97 USD | NT$31.20 0.99 USD | NT$7.98B 253.57M USD | 17.96 | NT$1.72 0.05 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$219.00 6.96 USD |
+3.06
|
NT$7.62B 242.03M USD | NT$1.28M 40.67K USD | NT$206.00 6.55 USD | NT$222.00 7.05 USD | NT$7.62B 242.03M USD | 30.67 | NT$7.14 0.23 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$57.60 1.83 USD |
-9.86
|
NT$6.81B 216.29M USD | NT$15.17M 482.15K USD | NT$57.60 1.83 USD | NT$62.00 1.97 USD | NT$6.81B 216.29M USD | 84.70 | NT$0.68 0.02 USD | ||
| Weblink International Inc. 6776.TW | NT$61.20 1.94 USD |
+1.49
|
NT$5.60B 178.09M USD | NT$690.15K 21.93K USD | NT$59.90 1.9 USD | NT$62.20 1.98 USD | NT$5.60B 178.09M USD | 14.74 | NT$4.15 0.13 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$32.90 1.05 USD |
-2.52
|
NT$5.23B 166.06M USD | NT$677.23K 21.52K USD | NT$32.75 1.04 USD | NT$33.80 1.07 USD | NT$5.23B 166.06M USD | 10.09 | NT$3.26 0.1 USD | ||
| TUL Corporation 6150.TWO | NT$67.80 2.15 USD |
-5.04
|
NT$3.28B 104.15M USD | NT$963.63K 30.62K USD | NT$67.00 2.13 USD | NT$71.20 2.26 USD | NT$3.28B 104.15M USD | 26.38 | NT$2.57 0.08 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$38.50 1.22 USD |
-0.26
|
NT$3.01B 95.58M USD | NT$226.47K 7.2K USD | NT$38.40 1.22 USD | NT$39.95 1.27 USD | NT$3.01B 95.58M USD | 0 | -NT$1.53 -0.04 USD | ||
| AV TECH Corporation 8072.TW | NT$29.40 0.93 USD |
-3.92
|
NT$2.35B 74.74M USD | NT$653.06K 20.75K USD | NT$29.15 0.93 USD | NT$30.60 0.97 USD | NT$2.35B 74.74M USD | 26.48 | NT$1.11 0.04 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$27.00 0.86 USD |
-2.53
|
NT$1.96B 62.16M USD | NT$322.78K 10.26K USD | NT$26.75 0.85 USD | NT$28.00 0.89 USD | NT$1.96B 62.16M USD | 36.48 | NT$0.74 0.02 USD | ||
| Xander International Corp. 6118.TWO | NT$17.90 0.57 USD |
-1.92
|
NT$1.63B 51.7M USD | NT$290.08K 9.22K USD | NT$17.70 0.56 USD | NT$18.30 0.58 USD | NT$1.63B 51.7M USD | 44.75 | NT$0.40 0.01 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$36.75 1.17 USD |
-1.61
|
NT$1.62B 51.35M USD | NT$503.65K 16K USD | NT$36.65 1.16 USD | NT$38.00 1.21 USD | NT$1.62B 51.35M USD | 24.50 | NT$1.50 0.05 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$20.00 0.64 USD |
-0.99
|
NT$1.62B 51.33M USD | NT$248.11K 7.88K USD | NT$19.80 0.63 USD | NT$20.20 0.64 USD | NT$1.62B 51.33M USD | 16.39 | NT$1.22 0.04 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$13.65 0.43 USD |
-1.8
|
NT$1.50B 47.78M USD | NT$363.61K 11.55K USD | NT$13.35 0.42 USD | NT$13.85 0.44 USD | NT$1.50B 47.78M USD | 0 | -NT$1.64 -0.05 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$23.20 0.74 USD |
-8.48
|
NT$1.27B 40.47M USD | NT$976.95K 31.04K USD | NT$23.05 0.73 USD | NT$26.00 0.83 USD | NT$1.27B 40.47M USD | 0 | -NT$1.93 -0.06 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$14.55 0.46 USD |
-2.02
|
NT$1.11B 35.32M USD | NT$453.05K 14.4K USD | NT$14.40 0.46 USD | NT$14.95 0.48 USD | NT$1.11B 35.32M USD | 0 | -NT$0.48 -0.01 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$27.30 0.87 USD |
+3.21
|
NT$763.20M 24.25M USD | NT$1.40M 44.4K USD | NT$25.80 0.82 USD | NT$28.50 0.91 USD | NT$763.20M 24.25M USD | 39.56 | NT$0.69 0.02 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$46.70 1.48 USD |
-1.27
|
NT$2.83B 89.77M USD | NT$173.77K 5.52K USD | NT$46.50 1.48 USD | NT$48.15 1.53 USD | NT$2.83B 89.77M USD | 17.16 | NT$2.72 0.09 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.90 0.44 USD |
+0.36
|
NT$1.11B 35.37M USD | NT$61.06K 1.94K USD | NT$13.60 0.43 USD | NT$13.95 0.44 USD | NT$1.11B 35.37M USD | 27.25 | NT$0.51 0.02 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.60 0.75 USD |
+2.61
|
NT$1.10B 34.92M USD | NT$154.03K 4.89K USD | NT$22.80 0.72 USD | NT$23.75 0.75 USD | NT$1.10B 34.92M USD | 81.37 | NT$0.29 0.009 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$13.20 0.42 USD |
-2.22
|
NT$273.24M 8.68M USD | NT$22.21K 705.63 USD | NT$13.20 0.42 USD | NT$14.65 0.47 USD | NT$273.24M 8.68M USD | 0 | -NT$0.59 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}