Sector: Technology Industry: Electronics & Computer Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (226)
- {{item.name}}
Electronics & Computer Distribution (226)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥34.90 5.15 USD |
-0.57
|
CN¥99.82B 14.73B USD | CN¥97.02M 14.32M USD | CN¥34.70 5.12 USD | CN¥35.62 5.26 USD | CN¥99.82B 14.73B USD | 47.16 | CN¥0.74 0.11 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€36.70 42.36 USD |
+0.45
|
€12.28B 14.18B USD | €249.00 287.43 USD | €36.40 42.02 USD | €36.70 42.36 USD | €12.28B 14.18B USD | 13.49 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€36.77 42.44 USD |
+1.02
|
€10.81B 12.48B USD | €30.73K 35.48K USD | €36.38 41.99 USD | €36.80 42.48 USD | €10.81B 12.48B USD | 16.26 | €2.26 2.61 USD | ||
Arrow Electronics
ARW
US
|
$202.56 — |
+0.36
|
$10.31B — | $413.28K — | $199.94 — | $205.15 — | $10.31B — | 12.90 | $15.70 — | ||
Avnet
AVT
US
|
$87.57 — |
+1.52
|
$7.19B — | $843.28K — | $85.67 — | $87.76 — | $7.19B — | 21.51 | $4.07 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$108.00 3.43 USD |
-1.82
|
NT$186.67B 5.93B USD | NT$11.89M 377.89K USD | NT$107.00 3.4 USD | NT$110.00 3.5 USD | NT$186.67B 5.93B USD | 9.51 | NT$11.35 0.36 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$87.10 2.77 USD |
+0.46
|
NT$145.28B 4.62B USD | NT$1.54M 49.06K USD | NT$86.80 2.76 USD | NT$87.80 2.79 USD | NT$145.28B 4.62B USD | 11.89 | NT$7.32 0.23 USD | ||
Insight Enterprises
NSIT
US
|
$150.63 — |
+3.68
|
$4.42B — | $296.63K — | $145.30 — | $151.46 — | $4.42B — | 21.51 | $7.00 — | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,520 21.7 USD |
+2.53
|
¥629B 3.88B USD | ¥1M 7.2K USD | ¥3,431 21.16 USD | ¥3,535 21.8 USD | ¥629B 3.88B USD | 22.63 | ¥156 0.96 USD | ||
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥22.12 3.26 USD |
-0.14
|
CN¥23.14B 3.41B USD | CN¥9.64M 1.42M USD | CN¥21.96 3.24 USD | CN¥22.34 3.3 USD | CN¥23.14B 3.41B USD | 41.73 | CN¥0.53 0.08 USD | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$536.00 17.03 USD |
+2.88
|
NT$103.99B 3.3B USD | NT$520.17K 16.53K USD | NT$517.00 16.43 USD | NT$537.00 17.06 USD | NT$103.99B 3.3B USD | 20.24 | NT$26.47 0.84 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 190.20 238.56 USD |
+2.15
|
CHF 2.42B 3.04B USD | CHF 1.64K 2.06K USD | CHF 186.40 233.79 USD | CHF 190.60 239.06 USD | CHF 2.42B 3.04B USD | 18.94 | CHF 10.04 12.59 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$61.50 1.95 USD |
+1.65
|
NT$86.99B 2.76B USD | NT$5.38M 170.81K USD | NT$60.20 1.91 USD | NT$61.80 1.96 USD | NT$86.99B 2.76B USD | 26.17 | NT$2.35 0.07 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥89.88 13.26 USD |
-9.35
|
CN¥18.27B 2.7B USD | CN¥11.86M 1.75M USD | CN¥89.24 13.17 USD | CN¥98.88 14.59 USD | CN¥18.27B 2.7B USD | 61.56 | CN¥1.46 0.22 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥18.79 2.77 USD |
+0.75
|
CN¥17.35B 2.56B USD | CN¥17.89M 2.64M USD | CN¥18.47 2.73 USD | CN¥18.88 2.79 USD | CN¥17.35B 2.56B USD | 31.84 | CN¥0.59 0.09 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥25.06 3.7 USD |
+0.16
|
CN¥17.22B 2.54B USD | CN¥27.40M 4.04M USD | CN¥24.27 3.58 USD | CN¥25.48 3.76 USD | CN¥17.22B 2.54B USD | 32.54 | CN¥0.77 0.11 USD | ||
PC Connection
CNXN
US
|
$79.38 — |
+3.48
|
$2.00B — | $125.92K — | $76.20 — | $79.62 — | $2.00B — | 20.24 | $3.92 — | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥11.79 1.74 USD |
-0.67
|
CN¥13.55B 2B USD | CN¥31.72M 4.68M USD | CN¥11.65 1.72 USD | CN¥11.95 1.76 USD | CN¥13.55B 2B USD | 36.84 | CN¥0.32 0.05 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$741.00 23.55 USD |
+6.93
|
NT$61.74B 1.96B USD | NT$1.18M 37.36K USD | NT$695.00 22.08 USD | NT$750.00 23.83 USD | NT$61.74B 1.96B USD | 45.32 | NT$16.35 0.52 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 135.30 34.39 USD |
-0.51
|
PLN 7.51B 1.91B USD | PLN 57.98K 14.74K USD | PLN 133.60 33.96 USD | PLN 135.90 34.54 USD | PLN 7.51B 1.91B USD | 17.21 | PLN 7.86 2 USD | ||
Netlist
NLST
US
|
$5.09 — |
-0.39
|
$1.78B — | $401.04K — | $5.03 — | $5.33 — | $1.78B — | 0 | $0.00 — | ||
Dicker Data Limited
DDR.AX
AU
|
A$12.90 9.01 USD |
+0.78
|
A$2.34B 1.63B USD | A$506.84K 354.06K USD | A$12.71 8.88 USD | A$12.99 9.07 USD | A$2.34B 1.63B USD | 27.44 | A$0.47 0.33 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.57 1.26 USD |
+0.23
|
CN¥8.79B 1.3B USD | CN¥18.83M 2.78M USD | CN¥8.48 1.25 USD | CN¥8.70 1.28 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$51.30 1.63 USD |
+4.06
|
NT$36.13B 1.15B USD | NT$4.08M 129.75K USD | NT$49.65 1.58 USD | NT$52.20 1.66 USD | NT$36.13B 1.15B USD | 30.35 | NT$1.69 0.05 USD | ||
ScanSource
SCSC
US
|
$56.19 — |
+3.81
|
$1.14B — | $384.23K — | $53.76 — | $56.21 — | $1.14B — | 14.86 | $3.78 — | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$129.50 4.11 USD |
-0.38
|
NT$33.60B 1.07B USD | NT$492.48K 15.65K USD | NT$127.50 4.05 USD | NT$130.00 4.13 USD | NT$33.60B 1.07B USD | 11.67 | NT$11.09 0.35 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.72 3.06 USD |
-1.66
|
CN¥6.21B 915.96M USD | CN¥3.06M 452.04K USD | CN¥20.56 3.03 USD | CN¥21.21 3.13 USD | CN¥6.21B 915.96M USD | 0 | -CN¥0.49 -0.07 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.36 8.5 USD |
-0.54
|
€777.96M 898.02M USD | €2.00 2.31 USD | €7.36 8.5 USD | €7.36 8.5 USD | €777.96M 898.02M USD | 16.00 | €0.46 0.53 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$4.01 0.51 USD |
+4.43
|
HK$6.50B 831.13M USD | HK$3.51M 448.29K USD | HK$3.86 0.49 USD | HK$4.11 0.52 USD | HK$6.50B 831.13M USD | 25.06 | HK$0.16 0.02 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥10.80 1.59 USD |
-1.19
|
CN¥5.31B 783.34M USD | CN¥22.82M 3.37M USD | CN¥10.72 1.58 USD | CN¥11.09 1.64 USD | CN¥5.31B 783.34M USD | 32.72 | CN¥0.33 0.05 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$45.40 1.44 USD |
-1.2
|
NT$23.65B 751.41M USD | NT$4.05M 128.8K USD | NT$45.30 1.44 USD | NT$46.15 1.47 USD | NT$23.65B 751.41M USD | 10.17 | NT$4.46 0.14 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$8.78 1.12 USD |
-1.46
|
HK$5.49B 702.59M USD | HK$24.00K 3.07K USD | HK$8.70 1.11 USD | HK$8.94 1.14 USD | HK$5.49B 702.59M USD | 4.96 | HK$1.77 0.23 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥24.55 3.62 USD |
-1.25
|
CN¥4.47B 659.76M USD | CN¥6.65M 980.95K USD | CN¥24.50 3.61 USD | CN¥25.48 3.76 USD | CN¥4.47B 659.76M USD | 72.20 | CN¥0.34 0.05 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.90 0.58 USD |
-1.76
|
CN¥3.33B 491.23M USD | CN¥24.97M 3.68M USD | CN¥3.89 0.57 USD | CN¥4.01 0.59 USD | CN¥3.33B 491.23M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$56.20 1.79 USD |
+1.08
|
NT$15.16B 481.85M USD | NT$1.07M 33.85K USD | NT$55.50 1.76 USD | NT$56.60 1.8 USD | NT$15.16B 481.85M USD | 11.95 | NT$4.70 0.15 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 12.72 0.4 USD |
+3
|
TRY 13.04B 409.45M USD | TRY 841.42K 26.42K USD | TRY 12.29 0.39 USD | TRY 12.74 0.4 USD | TRY 13.04B 409.45M USD | 17.91 | TRY 0.71 0.02 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.17 8.27 USD |
+1.63
|
€354.26M 408.93M USD | €34.76K 40.12K USD | €7.11 8.21 USD | €7.23 8.34 USD | €354.26M 408.93M USD | 15.57 | €0.46 0.53 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$48.55 1.54 USD |
-0.61
|
NT$12.81B 407M USD | NT$424.39K 13.48K USD | NT$47.85 1.52 USD | NT$48.60 1.54 USD | NT$12.81B 407M USD | 12.07 | NT$4.02 0.13 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.76 0.37 USD |
+3.53
|
MYR 1.89B 402.88M USD | MYR 2.10M 446.61K USD | MYR 1.69 0.36 USD | MYR 1.76 0.37 USD | MYR 1.89B 402.88M USD | 16.00 | MYR 0.11 0.02 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.14 7.09 USD |
0
|
€327.39M 377.92M USD | €126.00 145.45 USD | €6.14 7.09 USD | €6.15 7.1 USD | €327.39M 377.92M USD | 43.85 | €0.14 0.16 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$5.00 0.64 USD |
+3.95
|
HK$2.44B 312.11M USD | HK$830.00K 106.13K USD | HK$4.88 0.62 USD | HK$5.20 0.66 USD | HK$2.44B 312.11M USD | 14.27 | HK$0.35 0.04 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$1.85 0.37 USD |
+3.93
|
R$1.50B 303.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50B 303.23M USD | 5.00 | R$0.37 0.07 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$51.80 1.65 USD |
+0.58
|
NT$9.46B 300.59M USD | NT$511.85K 16.26K USD | NT$51.40 1.63 USD | NT$52.30 1.66 USD | NT$9.46B 300.59M USD | 13.14 | NT$3.94 0.13 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 4.30 3.22 USD |
0
|
SGD 387.41M 290.35M USD | SGD 9.90K 7.42K USD | SGD 4.29 3.22 USD | SGD 4.34 3.25 USD | SGD 387.41M 290.35M USD | 14.33 | SGD 0.30 0.22 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$118.50 3.77 USD |
+0.85
|
NT$9.02B 286.59M USD | NT$479.34K 15.23K USD | NT$118.00 3.75 USD | NT$120.50 3.83 USD | NT$9.02B 286.59M USD | 9.30 | NT$12.74 0.4 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥5.05 0.75 USD |
+1
|
CN¥1.92B 283.26M USD | CN¥9.25M 1.36M USD | CN¥4.96 0.73 USD | CN¥5.07 0.75 USD | CN¥1.92B 283.26M USD | 126.25 | CN¥0.04 0.005 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.96 0.38 USD |
+0.84
|
TRY 8.97B 281.7M USD | TRY 1.83M 57.33K USD | TRY 11.80 0.37 USD | TRY 12.02 0.38 USD | TRY 8.97B 281.7M USD | 10.40 | TRY 1.15 0.04 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$68.00 2.16 USD |
+0.44
|
NT$8.54B 271.32M USD | NT$204.15K 6.49K USD | NT$67.60 2.15 USD | NT$68.50 2.18 USD | NT$8.54B 271.32M USD | 6.03 | NT$11.27 0.36 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$39.60 1.26 USD |
-0.25
|
NT$7.63B 242.46M USD | NT$450.96K 14.33K USD | NT$39.40 1.25 USD | NT$39.95 1.27 USD | NT$7.63B 242.46M USD | 8.19 | NT$4.83 0.15 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 24.10 0.68 USD |
+1.69
|
THB 8.44B 237.47M USD | THB 822.39K 23.14K USD | THB 23.60 0.66 USD | THB 24.20 0.68 USD | THB 8.44B 237.47M USD | 8.36 | THB 2.88 0.08 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.80 0.28 USD |
+4.81
|
THB 8.30B 233.66M USD | THB 2.46M 69.14K USD | THB 9.40 0.26 USD | THB 9.85 0.28 USD | THB 8.30B 233.66M USD | 9.89 | THB 0.99 0.03 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.30 0.9 USD |
+0.35
|
NT$7.31B 232.23M USD | NT$82.95K 2.64K USD | NT$28.15 0.89 USD | NT$28.30 0.9 USD | NT$7.31B 232.23M USD | 17.46 | NT$1.62 0.05 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$72.50 2.3 USD |
+1.12
|
NT$7.11B 225.88M USD | NT$167.66K 5.33K USD | NT$71.00 2.26 USD | NT$72.60 2.31 USD | NT$7.11B 225.88M USD | 25.26 | NT$2.87 0.09 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$58.60 1.86 USD |
-1.35
|
NT$6.92B 220.04M USD | NT$5.01M 159.25K USD | NT$58.50 1.86 USD | NT$60.70 1.93 USD | NT$6.92B 220.04M USD | 7.13 | NT$8.21 0.26 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 11.94 3.19 USD |
-0.17
|
SAR 808.46M 215.67M USD | SAR 504.99K 134.72K USD | SAR 11.88 3.17 USD | SAR 12.00 3.2 USD | SAR 808.46M 215.67M USD | 12.43 | SAR 0.96 0.26 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$187.00 5.94 USD |
+3.31
|
NT$6.54B 207.7M USD | NT$416.39K 13.23K USD | NT$182.00 5.78 USD | NT$188.00 5.97 USD | NT$6.54B 207.7M USD | 25.06 | NT$7.46 0.24 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$83.40 2.65 USD |
0
|
NT$5.56B 176.56M USD | NT$155.52K 4.94K USD | NT$83.10 2.64 USD | NT$84.20 2.68 USD | NT$5.56B 176.56M USD | 9.25 | NT$9.01 0.29 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.25 0.16 USD |
+4.62
|
HK$1.31B 167.79M USD | HK$4.31M 551.09K USD | HK$1.15 0.15 USD | HK$1.32 0.17 USD | HK$1.31B 167.79M USD | 20.75 | HK$0.06 0.007 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.30 0.42 USD |
+0.53
|
TRY 5.23B 164.36M USD | TRY 410.21K 12.88K USD | TRY 13.20 0.41 USD | TRY 13.35 0.42 USD | TRY 5.23B 164.36M USD | 53.20 | TRY 0.25 0.007 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.00 0.99 USD |
+0.16
|
NT$4.92B 156.47M USD | NT$78.38K 2.49K USD | NT$30.75 0.98 USD | NT$31.15 0.99 USD | NT$4.92B 156.47M USD | 11.11 | NT$2.79 0.09 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$53.50 1.7 USD |
0
|
NT$4.90B 155.69M USD | NT$68.94K 2.19K USD | NT$53.10 1.69 USD | NT$53.50 1.7 USD | NT$4.90B 155.69M USD | 11.68 | NT$4.58 0.15 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.38 0.18 USD |
+7.81
|
HK$1.20B 153.42M USD | HK$10.48M 1.34M USD | HK$1.28 0.16 USD | HK$1.40 0.18 USD | HK$1.20B 153.42M USD | 5.30 | HK$0.26 0.03 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.61 0.08 USD |
-1.61
|
HK$887.34M 113.46M USD | HK$30.00K 3.84K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$887.34M 113.46M USD | 3.58 | HK$0.17 0.02 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.59 0.13 USD |
+0.85
|
MYR 491.33M 104.47M USD | MYR 2.67M 568.62K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 491.33M 104.47M USD | 29.50 | MYR 0.02 0.004 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 103.20 3.24 USD |
-0.19
|
TRY 3.08B 96.72M USD | TRY 63.70K 2K USD | TRY 102.80 3.23 USD | TRY 105.00 3.3 USD | TRY 3.08B 96.72M USD | 69.26 | TRY 1.49 0.05 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$61.30 1.95 USD |
+0.82
|
NT$2.96B 94.17M USD | NT$141.40K 4.49K USD | NT$61.30 1.95 USD | NT$62.20 1.98 USD | NT$2.96B 94.17M USD | 15.24 | NT$4.02 0.13 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€12.42 14.34 USD |
+0.81
|
€75.81M 87.51M USD | €48.00 55.41 USD | €12.34 14.24 USD | €12.42 14.34 USD | €75.81M 87.51M USD | 7.52 | €1.65 1.9 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 7.60 0.21 USD |
0
|
THB 2.78B 78.35M USD | THB 156.60K 4.41K USD | THB 7.45 0.21 USD | THB 7.60 0.21 USD | THB 2.78B 78.35M USD | 9.38 | THB 0.81 0.02 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 97.70M 73.22M USD | SGD 100.00 74.95 USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 97.70M 73.22M USD | 7.83 | SGD 0.06 0.04 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 21.90 0.69 USD |
+1.39
|
TRY 2.19B 68.78M USD | TRY 241.11K 7.57K USD | TRY 21.62 0.68 USD | TRY 22.12 0.69 USD | TRY 2.19B 68.78M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$26.20 0.83 USD |
+0.38
|
NT$2.10B 66.6M USD | NT$120.70K 3.84K USD | NT$26.00 0.83 USD | NT$26.30 0.84 USD | NT$2.10B 66.6M USD | 15.87 | NT$1.65 0.05 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$24.40 0.78 USD |
-1.61
|
NT$2.06B 65.48M USD | NT$804.06K 25.55K USD | NT$24.10 0.77 USD | NT$24.70 0.78 USD | NT$2.06B 65.48M USD | 28.37 | NT$0.86 0.03 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.30 3.89 USD |
-0.33
|
PLN 235.34M 59.82M USD | PLN 11.22K 2.85K USD | PLN 15.25 3.88 USD | PLN 15.65 3.98 USD | PLN 235.34M 59.82M USD | 20.95 | PLN 0.73 0.19 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
-2.78
|
SGD 78.41M 58.76M USD | SGD 102.10K 76.52K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 78.41M 58.76M USD | 3.50 | SGD 0.01 0.007 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$37.00 1.18 USD |
-5.13
|
NT$1.63B 51.69M USD | NT$367.21K 11.67K USD | NT$36.90 1.17 USD | NT$37.85 1.2 USD | NT$1.63B 51.69M USD | 4.64 | NT$7.97 0.25 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.10 0.06 USD |
+2.94
|
THB 1.71B 48.07M USD | THB 1.56M 43.82K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 1.71B 48.07M USD | 6.17 | THB 0.34 0.009 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$15.25 0.48 USD |
-0.65
|
NT$1.39B 44.04M USD | NT$92.78K 2.95K USD | NT$15.05 0.48 USD | NT$15.40 0.49 USD | NT$1.39B 44.04M USD | 89.70 | NT$0.17 0.005 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$17.00 0.54 USD |
0
|
NT$1.37B 43.63M USD | NT$54.06K 1.72K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$1.37B 43.63M USD | 0 | -NT$0.22 -0.006 USD | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.78 0.11 USD |
+2.16
|
THB 1.51B 42.54M USD | THB 438.39K 12.34K USD | THB 3.70 0.1 USD | THB 3.78 0.11 USD | THB 1.51B 42.54M USD | 9.00 | THB 0.42 0.01 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.52 0.07 USD |
+0.8
|
THB 1.51B 42.54M USD | THB 142.40K 4.01K USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 1.51B 42.54M USD | 9.00 | THB 0.28 0.007 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$11.25 0.36 USD |
0
|
NT$1.24B 39.38M USD | NT$124.14K 3.94K USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$1.24B 39.38M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$15.55 0.49 USD |
+1.3
|
NT$1.19B 37.75M USD | NT$314.79K 10K USD | NT$15.40 0.49 USD | NT$15.70 0.5 USD | NT$1.19B 37.75M USD | 1555.00 | NT$0.01 0.0003 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.40 0.35 USD |
+1.64
|
THB 1.27B 35.85M USD | THB 56.61K 1.59K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 1.27B 35.85M USD | 11.80 | THB 1.05 0.03 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 1.05 0.03 USD |
0
|
THB 1.23B 34.74M USD | THB 1.03M 29.08K USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 1.23B 34.74M USD | 13.12 | THB 0.08 0.002 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.96 0.11 USD |
-0.5
|
THB 1.22B 34.21M USD | THB 162.33K 4.57K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.21M USD | 8.80 | THB 0.45 0.01 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹2.34 0.03 USD |
-4.88
|
₹2.72B 32.95M USD | ₹524.92K 6.35K USD | ₹2.34 0.03 USD | ₹2.34 0.03 USD | ₹2.72B 32.95M USD | 14.62 | ₹0.16 0.001 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$17.30 0.55 USD |
+0.29
|
NT$949.74M 30.18M USD | NT$62.45K 1.98K USD | NT$17.00 0.54 USD | NT$17.35 0.55 USD | NT$949.74M 30.18M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 41.76 1.31 USD |
-0.43
|
TRY 960.48M 30.16M USD | TRY 175.86K 5.52K USD | TRY 41.56 1.31 USD | TRY 42.52 1.34 USD | TRY 960.48M 30.16M USD | 0 | -TRY 5.34 -0.1 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$30.20 0.96 USD |
+2.9
|
NT$847.29M 26.92M USD | NT$237.13K 7.53K USD | NT$29.50 0.94 USD | NT$30.50 0.97 USD | NT$847.29M 26.92M USD | 20.00 | NT$1.51 0.05 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 121.01M 25.73M USD | MYR 106.10K 22.56K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 121.01M 25.73M USD | 0 | MYR 0.00 0 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
+4.76
|
MYR 115.97M 24.66M USD | MYR 32.20K 6.85K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 115.97M 24.66M USD | 11.00 | MYR 0.01 0.002 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 100.87M 21.45M USD | MYR 17.16M 3.65M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 100.87M 21.45M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.17 0.03 USD |
-1.68
|
THB 758.82M 21.35M USD | THB 323.40K 9.1K USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 758.82M 21.35M USD | 39.00 | THB 0.03 0.0008 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.18 0.04 USD |
-5.26
|
MYR 99.99M 21.26M USD | MYR 54.90K 11.67K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 99.99M 21.26M USD | 9.00 | MYR 0.02 0.004 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 631.75M 17.78M USD | THB 1.17M 32.88K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 631.75M 17.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 66.48M 14.14M USD | MYR 660.00K 140.34K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 66.48M 14.14M USD | 0 | -MYR 0.01 -0.002 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 86.00 0.0054 USD |
-10.42
|
IDR 211.85B 13.54M USD | IDR 97.21M 6.21K USD | IDR 86.00 0.0054 USD | IDR 96.00 0.0061 USD | IDR 211.85B 13.54M USD | 0 | -IDR 9.34 -0.0005 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.14 0.01 USD |
-4.51
|
SEK 128.66M 12.56M USD | SEK 17.27K 1.69K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 128.66M 12.56M USD | 0.073 | SEK 1.87 0.18 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.17 0.04 USD |
+3.13
|
MYR 57.32M 12.19M USD | MYR 3.00M 638.02K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 57.32M 12.19M USD | 16.50 | MYR 0.01 0.002 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.35 0.04 USD |
+14.75
|
HK$93.59M 11.97M USD | HK$200.00K 25.57K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$93.59M 11.97M USD | 0 | -HK$0.16 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
