Sector: Technology Industry: Electronics & Computer Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (228)
- {{item.name}}
Electronics & Computer Distribution (228)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥34.18 5.04 USD |
+4.21
|
CN¥97.76B 14.42B USD | CN¥110.21M 16.26M USD | CN¥32.86 4.85 USD | CN¥34.29 5.06 USD | CN¥97.76B 14.42B USD | 34.87 | CN¥0.98 0.14 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€36.42 42.04 USD |
-0.68
|
€12.19B 14.07B USD | €136.08K 157.09K USD | €0.00 0 USD | €0.00 0 USD | €12.19B 14.07B USD | 13.38 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€36.18 41.76 USD |
-0.88
|
€10.64B 12.28B USD | €737.71K 851.56K USD | €36.18 41.76 USD | €37.02 42.73 USD | €10.64B 12.28B USD | 16.00 | €2.26 2.61 USD | ||
Arrow Electronics
ARW
US
|
$215.02 — |
+1.57
|
$10.95B — | $391.34K — | $214.49 — | $217.68 — | $10.95B — | 13.74 | $15.64 — | ||
Avnet
AVT
US
|
$93.12 — |
+0.42
|
$7.64B — | $1.13M — | $93.09 — | $95.69 — | $7.64B — | 23.16 | $4.02 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$114.00 3.62 USD |
+2.71
|
NT$197.04B 6.26B USD | NT$9.33M 296.4K USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$197.04B 6.26B USD | 10.03 | NT$11.36 0.36 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$90.30 2.87 USD |
+0.89
|
NT$150.62B 4.79B USD | NT$1.57M 50K USD | NT$89.20 2.83 USD | NT$90.60 2.88 USD | NT$150.62B 4.79B USD | 12.33 | NT$7.32 0.23 USD | ||
Insight Enterprises
NSIT
US
|
$154.65 — |
-6.38
|
$4.54B — | $985.85K — | $154.09 — | $168.50 — | $4.54B — | 24.46 | $6.32 — | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,105 25.31 USD |
+4.32
|
¥733B 4.52B USD | ¥788K 4.86K USD | ¥3,933 24.25 USD | ¥4,114 25.37 USD | ¥733B 4.52B USD | 26.41 | ¥155 0.96 USD | ||
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥23.15 3.42 USD |
+2.52
|
CN¥24.21B 3.57B USD | CN¥13.92M 2.05M USD | CN¥22.71 3.35 USD | CN¥23.23 3.43 USD | CN¥24.21B 3.57B USD | 39.23 | CN¥0.59 0.09 USD | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$540.00 17.16 USD |
+1.89
|
NT$104.76B 3.33B USD | NT$428.42K 13.61K USD | NT$532.00 16.9 USD | NT$541.00 17.19 USD | NT$104.76B 3.33B USD | 20.41 | NT$26.45 0.84 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 191.80 240.56 USD |
0
|
CHF 2.44B 3.06B USD | CHF 9.57K 12K USD | CHF 191.80 240.56 USD | CHF 194.80 244.32 USD | CHF 2.44B 3.06B USD | 18.93 | CHF 10.13 12.71 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$65.60 2.08 USD |
-1.06
|
NT$92.79B 2.95B USD | NT$11.51M 365.67K USD | NT$64.80 2.06 USD | NT$67.50 2.14 USD | NT$92.79B 2.95B USD | 27.91 | NT$2.35 0.07 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥27.01 3.99 USD |
+2.89
|
CN¥18.56B 2.74B USD | CN¥29.84M 4.4M USD | CN¥26.18 3.86 USD | CN¥27.12 4 USD | CN¥18.56B 2.74B USD | 25.72 | CN¥1.05 0.15 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥87.11 12.85 USD |
+1.79
|
CN¥17.71B 2.61B USD | CN¥2.56M 377.95K USD | CN¥85.01 12.54 USD | CN¥87.25 12.87 USD | CN¥17.71B 2.61B USD | 39.06 | CN¥2.23 0.33 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥18.92 2.79 USD |
+2.66
|
CN¥17.47B 2.58B USD | CN¥15.31M 2.26M USD | CN¥18.55 2.74 USD | CN¥18.96 2.8 USD | CN¥17.47B 2.58B USD | 32.06 | CN¥0.59 0.09 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 157.00 39.91 USD |
+2.82
|
PLN 8.71B 2.21B USD | PLN 462.10K 117.45K USD | PLN 151.70 38.56 USD | PLN 157.70 40.08 USD | PLN 8.71B 2.21B USD | 19.62 | PLN 8.00 2.03 USD | ||
PC Connection
CNXN
US
|
$86.46 — |
-0.76
|
$2.18B — | $199.74K — | $86.21 — | $88.34 — | $2.18B — | 23.05 | $3.75 — | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥12.33 1.82 USD |
+3.7
|
CN¥14.14B 2.09B USD | CN¥40.11M 5.92M USD | CN¥11.93 1.76 USD | CN¥12.45 1.84 USD | CN¥14.14B 2.09B USD | 38.53 | CN¥0.32 0.05 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.10 10.55 USD |
+1.89
|
A$2.74B 1.92B USD | A$387.69K 270.83K USD | A$14.82 10.35 USD | A$15.26 10.66 USD | A$2.74B 1.92B USD | 25.59 | A$0.59 0.41 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$706.00 22.43 USD |
+2.62
|
NT$58.83B 1.87B USD | NT$352.28K 11.19K USD | NT$693.00 22.02 USD | NT$708.00 22.5 USD | NT$58.83B 1.87B USD | 43.28 | NT$16.31 0.52 USD | ||
Netlist
NLST
US
|
$4.78 — |
-0.42
|
$1.67B — | $302.02K — | $4.68 — | $4.87 — | $1.67B — | 0 | $0.00 — | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.01 1.33 USD |
0
|
CN¥11.17B 1.65B USD | CN¥6.52M 962.47K USD | CN¥8.99 1.33 USD | CN¥9.09 1.34 USD | CN¥11.17B 1.65B USD | 56.31 | CN¥0.16 0.02 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.96 1.32 USD |
+0.9
|
CN¥9.18B 1.36B USD | CN¥6.31M 931.74K USD | CN¥8.85 1.31 USD | CN¥9.02 1.33 USD | CN¥9.18B 1.36B USD | 149.33 | CN¥0.06 0.008 USD | ||
ScanSource
SCSC
US
|
$57.65 — |
+1.64
|
$1.16B — | $191.97K — | $57.08 — | $57.82 — | $1.16B — | 15.58 | $3.70 — | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$50.60 1.61 USD |
+1
|
NT$35.64B 1.13B USD | NT$1.29M 41.13K USD | NT$49.90 1.59 USD | NT$50.70 1.61 USD | NT$35.64B 1.13B USD | 30.11 | NT$1.68 0.05 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$124.50 3.96 USD |
+0.4
|
NT$32.30B 1.03B USD | NT$257.39K 8.18K USD | NT$123.00 3.91 USD | NT$125.00 3.97 USD | NT$32.30B 1.03B USD | 11.22 | NT$11.09 0.35 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.50 3.17 USD |
+1.85
|
CN¥6.41B 945.55M USD | CN¥1.09M 160.37K USD | CN¥21.14 3.12 USD | CN¥21.59 3.19 USD | CN¥6.41B 945.55M USD | 0 | -CN¥0.46 -0.06 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$4.53 0.58 USD |
+0.89
|
HK$7.34B 938.91M USD | HK$1.64M 209.44K USD | HK$4.47 0.57 USD | HK$4.69 0.6 USD | HK$7.34B 938.91M USD | 17.42 | HK$0.26 0.03 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.60 8.77 USD |
0
|
€803.88M 927.94M USD | €30.05K 34.69K USD | €7.52 8.68 USD | €7.63 8.81 USD | €803.88M 927.94M USD | 15.19 | €0.50 0.58 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥10.58 1.56 USD |
+0.95
|
CN¥5.20B 767.38M USD | CN¥7.64M 1.13M USD | CN¥10.52 1.55 USD | CN¥10.78 1.59 USD | CN¥5.20B 767.38M USD | 40.69 | CN¥0.26 0.04 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥27.15 4.01 USD |
+3.78
|
CN¥4.95B 729.63M USD | CN¥10.04M 1.48M USD | CN¥26.23 3.87 USD | CN¥27.85 4.11 USD | CN¥4.95B 729.63M USD | 79.85 | CN¥0.34 0.05 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$41.80 1.33 USD |
0
|
NT$21.77B 691.83M USD | NT$1.50M 47.59K USD | NT$41.70 1.33 USD | NT$42.30 1.34 USD | NT$21.77B 691.83M USD | 9.37 | NT$4.46 0.14 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$8.10 1.04 USD |
-1.46
|
HK$5.07B 648.17M USD | HK$8.00K 1.02K USD | HK$7.80 1 USD | HK$8.00 1.02 USD | HK$5.07B 648.17M USD | 4.57 | HK$1.77 0.23 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.82 0.56 USD |
+1.06
|
CN¥3.26B 481.16M USD | CN¥7.56M 1.12M USD | CN¥3.79 0.56 USD | CN¥3.86 0.57 USD | CN¥3.26B 481.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€8.29 9.57 USD |
+1.41
|
€409.88M 473.14M USD | €241.99K 279.34K USD | €8.17 9.43 USD | €8.36 9.65 USD | €409.88M 473.14M USD | 18.84 | €0.44 0.51 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$50.90 1.62 USD |
+0.99
|
NT$13.73B 436.41M USD | NT$520.58K 16.54K USD | NT$50.60 1.61 USD | NT$51.20 1.63 USD | NT$13.73B 436.41M USD | 10.80 | NT$4.71 0.15 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$47.45 1.51 USD |
+0.11
|
NT$12.52B 397.78M USD | NT$174.15K 5.53K USD | NT$47.05 1.5 USD | NT$47.65 1.51 USD | NT$12.52B 397.78M USD | 11.80 | NT$4.02 0.13 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 12.00 0.38 USD |
-3.23
|
TRY 12.30B 386.27M USD | TRY 4.21M 132.06K USD | TRY 11.79 0.37 USD | TRY 12.58 0.4 USD | TRY 12.30B 386.27M USD | 16.90 | TRY 0.71 0.02 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.61 0.34 USD |
+1.9
|
MYR 1.73B 368.54M USD | MYR 524.90K 111.61K USD | MYR 1.59 0.34 USD | MYR 1.61 0.34 USD | MYR 1.73B 368.54M USD | 14.63 | MYR 0.11 0.02 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.59 6.45 USD |
-1.93
|
€298.06M 344.07M USD | €114.63K 132.32K USD | €5.54 6.4 USD | €5.70 6.58 USD | €298.06M 344.07M USD | 39.92 | €0.14 0.16 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$131.50 4.18 USD |
-4.36
|
NT$10.01B 318.03M USD | NT$1.97M 62.72K USD | NT$130.00 4.13 USD | NT$139.50 4.43 USD | NT$10.01B 318.03M USD | 10.31 | NT$12.75 0.41 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$1.85 0.37 USD |
+1.65
|
R$1.50B 303.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50B 303.1M USD | 5.00 | R$0.37 0.07 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$51.20 1.63 USD |
+5.03
|
NT$9.35B 297.11M USD | NT$1.25M 39.69K USD | NT$49.15 1.56 USD | NT$51.50 1.64 USD | NT$9.35B 297.11M USD | 12.99 | NT$3.94 0.13 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.95 0.73 USD |
-0.4
|
CN¥1.88B 277.65M USD | CN¥3.90M 575.77K USD | CN¥4.93 0.73 USD | CN¥5.02 0.74 USD | CN¥1.88B 277.65M USD | 123.75 | CN¥0.04 0.005 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$4.10 0.52 USD |
+2.5
|
HK$2.00B 256.18M USD | HK$268.00K 34.27K USD | HK$4.02 0.51 USD | HK$4.13 0.53 USD | HK$2.00B 256.18M USD | 4.71 | HK$0.87 0.11 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.82 0.34 USD |
+2.17
|
TRY 8.11B 254.85M USD | TRY 12.62M 396.25K USD | TRY 10.34 0.32 USD | TRY 10.96 0.34 USD | TRY 8.11B 254.85M USD | 9.40 | TRY 1.15 0.04 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$63.00 2 USD |
0
|
NT$7.91B 251.37M USD | NT$140.97K 4.48K USD | NT$62.80 2 USD | NT$63.60 2.02 USD | NT$7.91B 251.37M USD | 5.59 | NT$11.27 0.36 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 24.60 0.69 USD |
-2.58
|
THB 8.61B 242.4M USD | THB 581.72K 16.37K USD | THB 24.50 0.69 USD | THB 25.25 0.71 USD | THB 8.61B 242.4M USD | 8.54 | THB 2.88 0.08 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$39.05 1.24 USD |
+0.26
|
NT$7.52B 239.1M USD | NT$223.12K 7.09K USD | NT$39.05 1.24 USD | NT$39.25 1.25 USD | NT$7.52B 239.1M USD | 8.08 | NT$4.83 0.15 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$74.20 2.36 USD |
+0.27
|
NT$7.28B 231.17M USD | NT$138.15K 4.39K USD | NT$74.10 2.35 USD | NT$74.80 2.38 USD | NT$7.28B 231.17M USD | 25.85 | NT$2.87 0.09 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.60 0.27 USD |
-1.03
|
THB 8.13B 228.89M USD | THB 362.05K 10.19K USD | THB 9.60 0.27 USD | THB 9.70 0.27 USD | THB 8.13B 228.89M USD | 9.69 | THB 0.99 0.03 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 10.92 2.91 USD |
-0.09
|
SAR 739.39M 197.25M USD | SAR 578.80K 154.41K USD | SAR 10.80 2.88 USD | SAR 11.00 2.93 USD | SAR 739.39M 197.25M USD | 11.37 | SAR 0.96 0.26 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.81 2.11 USD |
-35.25
|
SGD 253.17M 189.74M USD | SGD 531.50K 398.34K USD | SGD 2.50 1.87 USD | SGD 3.76 2.82 USD | SGD 253.17M 189.74M USD | 9.36 | SGD 0.30 0.22 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$49.30 1.57 USD |
+1.23
|
NT$5.83B 185.12M USD | NT$867.64K 27.57K USD | NT$49.05 1.56 USD | NT$49.70 1.58 USD | NT$5.83B 185.12M USD | 6.00 | NT$8.21 0.26 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$164.50 5.23 USD |
+1.54
|
NT$5.75B 182.71M USD | NT$91.29K 2.9K USD | NT$162.00 5.15 USD | NT$165.00 5.24 USD | NT$5.75B 182.71M USD | 22.08 | NT$7.45 0.24 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$83.60 2.66 USD |
+1.7
|
NT$5.57B 176.99M USD | NT$232.45K 7.39K USD | NT$82.80 2.63 USD | NT$85.20 2.71 USD | NT$5.57B 176.99M USD | 9.27 | NT$9.01 0.29 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.18 0.15 USD |
+2.16
|
HK$1.24B 159.03M USD | HK$152.00K 19.44K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$1.24B 159.03M USD | 6.94 | HK$0.17 0.02 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$30.25 0.96 USD |
0
|
NT$4.81B 152.68M USD | NT$74.40K 2.36K USD | NT$30.10 0.96 USD | NT$30.35 0.96 USD | NT$4.81B 152.68M USD | 10.84 | NT$2.79 0.09 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$52.30 1.66 USD |
+0.58
|
NT$4.79B 152.19M USD | NT$47.48K 1.51K USD | NT$51.90 1.65 USD | NT$52.40 1.67 USD | NT$4.79B 152.19M USD | 11.41 | NT$4.58 0.15 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 11.83 0.37 USD |
-3.74
|
TRY 4.66B 146.2M USD | TRY 2.64M 82.8K USD | TRY 11.69 0.37 USD | TRY 12.41 0.39 USD | TRY 4.66B 146.2M USD | 47.32 | TRY 0.25 0.007 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.25 0.16 USD |
-1.19
|
HK$1.07B 136.19M USD | HK$146.00K 18.67K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$1.07B 136.19M USD | 4.78 | HK$0.26 0.03 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.58 0.07 USD |
-0.86
|
HK$836.42M 106.95M USD | HK$16.00K 2.05K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$836.42M 106.95M USD | 3.38 | HK$0.17 0.02 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.54 0.11 USD |
0
|
MYR 449.69M 95.62M USD | MYR 707.60K 150.46K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 449.69M 95.62M USD | 18.00 | MYR 0.03 0.006 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$61.50 1.95 USD |
+0.16
|
NT$2.97B 94.48M USD | NT$113.53K 3.61K USD | NT$61.40 1.95 USD | NT$62.80 2 USD | NT$2.97B 94.48M USD | 15.29 | NT$4.02 0.13 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 79.70 2.5 USD |
-1.6
|
TRY 2.38B 74.69M USD | TRY 549.08K 17.24K USD | TRY 74.60 2.34 USD | TRY 82.45 2.59 USD | TRY 2.38B 74.69M USD | 53.85 | TRY 1.48 0.05 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$28.15 0.89 USD |
+5.83
|
NT$2.25B 71.56M USD | NT$776.54K 24.67K USD | NT$26.90 0.85 USD | NT$28.60 0.91 USD | NT$2.25B 71.56M USD | 17.06 | NT$1.65 0.05 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 2.44B 68.56M USD | THB 61.80K 1.74K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 2.44B 68.56M USD | 8.20 | THB 0.81 0.02 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 90.43M 67.77M USD | SGD 11.00K 8.24K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 90.43M 67.77M USD | 7.25 | SGD 0.06 0.04 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$23.15 0.74 USD |
+0.65
|
NT$1.96B 62.13M USD | NT$247.57K 7.87K USD | NT$22.80 0.72 USD | NT$23.40 0.74 USD | NT$1.96B 62.13M USD | 26.91 | NT$0.86 0.03 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 82.89M 62.12M USD | SGD 952.40K 713.78K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 82.89M 62.12M USD | 3.70 | SGD 0.01 0.007 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$42.35 1.35 USD |
+10
|
NT$1.86B 59.17M USD | NT$980.53K 31.16K USD | NT$41.70 1.33 USD | NT$42.35 1.35 USD | NT$1.86B 59.17M USD | 5.31 | NT$7.97 0.25 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.70 3.74 USD |
-1.34
|
PLN 226.11M 57.47M USD | PLN 2.37K 601.38 USD | PLN 14.70 3.74 USD | PLN 14.95 3.8 USD | PLN 226.11M 57.47M USD | 20.13 | PLN 0.73 0.19 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 17.70 0.56 USD |
+1.32
|
TRY 1.77B 55.59M USD | TRY 1.36M 42.61K USD | TRY 16.62 0.52 USD | TRY 19.21 0.6 USD | TRY 1.77B 55.59M USD | 0 | -TRY 9.10 -0.2 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.99 0.06 USD |
+2.58
|
THB 1.62B 45.55M USD | THB 1.52M 42.75K USD | THB 1.95 0.05 USD | THB 2.00 0.06 USD | THB 1.62B 45.55M USD | 5.85 | THB 0.34 0.009 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.38B 43.75M USD | NT$47.52K 1.51K USD | NT$15.10 0.48 USD | NT$15.20 0.48 USD | NT$1.38B 43.75M USD | 89.11 | NT$0.17 0.005 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$16.15 0.51 USD |
+1.25
|
NT$1.30B 41.45M USD | NT$61.32K 1.95K USD | NT$15.85 0.5 USD | NT$16.15 0.51 USD | NT$1.30B 41.45M USD | 0 | -NT$0.22 -0.006 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.36 0.07 USD |
+0.85
|
THB 1.42B 39.84M USD | THB 354.30K 9.97K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 1.42B 39.84M USD | 8.42 | THB 0.28 0.007 USD | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.52 0.1 USD |
+1.15
|
THB 1.41B 39.62M USD | THB 117.20K 3.3K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.41B 39.62M USD | 8.38 | THB 0.42 0.01 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.70 0.36 USD |
0
|
THB 1.30B 36.71M USD | THB 10.10K 284.19 USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 1.30B 36.71M USD | 12.09 | THB 1.05 0.03 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$14.80 0.47 USD |
+1.37
|
NT$1.13B 35.93M USD | NT$209.17K 6.65K USD | NT$14.55 0.46 USD | NT$14.80 0.47 USD | NT$1.13B 35.93M USD | 1480.00 | NT$0.01 0.0003 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹2.38 0.03 USD |
-4.8
|
₹2.77B 33.51M USD | ₹41.38K 500.65 USD | ₹2.38 0.03 USD | ₹2.39 0.03 USD | ₹2.77B 33.51M USD | 14.87 | ₹0.16 0.001 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.84 0.11 USD |
+1.05
|
THB 1.18B 33.17M USD | THB 71.25K 2K USD | THB 3.80 0.11 USD | THB 3.90 0.11 USD | THB 1.18B 33.17M USD | 8.53 | THB 0.45 0.01 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.95 0.03 USD |
+1.06
|
THB 1.12B 31.43M USD | THB 66.20K 1.86K USD | THB 0.95 0.03 USD | THB 0.95 0.03 USD | THB 1.12B 31.43M USD | 11.87 | THB 0.08 0.002 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$29.40 0.93 USD |
+4.44
|
NT$824.85M 26.21M USD | NT$336.70K 10.7K USD | NT$28.15 0.89 USD | NT$29.70 0.94 USD | NT$824.85M 26.21M USD | 19.47 | NT$1.51 0.05 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 36.04 1.13 USD |
-2.22
|
TRY 828.92M 26.03M USD | TRY 1.10M 34.56K USD | TRY 35.62 1.12 USD | TRY 39.28 1.23 USD | TRY 828.92M 26.03M USD | 0 | -TRY 5.34 -0.1 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 1.50K 318.95 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.18 0.04 USD |
-2.7
|
MYR 99.99M 21.26M USD | MYR 47.60K 10.12K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 99.99M 21.26M USD | 18.00 | MYR 0.01 0.002 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 752.33M 21.17M USD | THB 53.20K 1.5K USD | THB 1.16 0.03 USD | THB 1.16 0.03 USD | THB 752.33M 21.17M USD | 38.66 | THB 0.03 0.0008 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 330.77K 9.31K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 330.70K 9.31K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 609.30K 129.56K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 87.00 0.0055 USD |
-2.25
|
IDR 214.31B 13.69M USD | IDR 17.85M 1.14K USD | IDR 86.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 214.31B 13.69M USD | 0 | -IDR 9.34 -0.0005 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 63.93M 13.59M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 63.93M 13.59M USD | 0 | -MYR 0.01 -0.002 USD | ||
Taitron Components Incorporated
TAIT
US
|
$2.12 — |
0
|
$12.76M — | $1.00 — | $2.12 — | $2.12 — | $12.76M — | 0 | -$0.16 — | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.16 0.03 USD |
-3.12
|
MYR 53.84M 11.45M USD | MYR 5.00K 1.06K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 53.84M 11.45M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.05 0.04 USD |
+2.17
|
SGD 14.93M 11.19M USD | SGD 155.70K 116.69K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 14.93M 11.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.12 0.01 USD |
+1.25
|
SEK 113.69M 11.1M USD | SEK 144.54K 14.11K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 113.69M 11.1M USD | 0.062 | SEK 1.94 0.19 USD | ||
ReYuu Japan Inc.
9425.T
JP
|
¥229 1.41 USD |
+2.69
|
¥2B 11.08M USD | ¥402K 2.48K USD | ¥216 1.33 USD | ¥234 1.44 USD | ¥2B 11.08M USD | 0 | -¥19 -0.1 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.08 0.02 USD |
-28.57
|
MYR 43.24M 9.19M USD | MYR 85.92M 18.27M USD | MYR 0.06 0.01 USD | MYR 0.10 0.02 USD | MYR 43.24M 9.19M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
