Sector: Technology Industry: Electronics & Computer Distribution Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (226)
Electronics & Computer Distribution (226)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unisplendour Corporation Limited Unisplendour Corporation Limited 000938.SZ CN CN¥34.90 5.15 USD
-0.57
CN¥99.82B 14.73B USD CN¥97.02M 14.32M USD CN¥34.70 5.12 USD CN¥35.62 5.26 USD CN¥99.82B 14.73B USD 47.16 CN¥0.74 0.11 USD
Rexel S.A. Rexel S.A. 0KBZ.IL GB €36.70 42.36 USD
+0.45
€12.28B 14.18B USD €249.00 287.43 USD €36.40 42.02 USD €36.70 42.36 USD €12.28B 14.18B USD 13.49 €2.72 3.14 USD
Rexel S.A. Rexel S.A. RXL.PA FR €36.77 42.44 USD
+1.02
€10.81B 12.48B USD €30.73K 35.48K USD €36.38 41.99 USD €36.80 42.48 USD €10.81B 12.48B USD 16.26 €2.26 2.61 USD
Arrow Electronics Arrow Electronics ARW US $202.56
+0.36
$10.31B $413.28K $199.94 $205.15 $10.31B 12.90 $15.70
Avnet Avnet AVT US $87.57
+1.52
$7.19B $843.28K $85.67 $87.76 $7.19B 21.51 $4.07
WPG Holdings Limited WPG Holdings Limited 3702.TW TW NT$108.00 3.43 USD
-1.82
NT$186.67B 5.93B USD NT$11.89M 377.89K USD NT$107.00 3.4 USD NT$110.00 3.5 USD NT$186.67B 5.93B USD 9.51 NT$11.35 0.36 USD
Synnex Technology International Corporation Synnex Technology International Corporation 2347.TW TW NT$87.10 2.77 USD
+0.46
NT$145.28B 4.62B USD NT$1.54M 49.06K USD NT$86.80 2.76 USD NT$87.80 2.79 USD NT$145.28B 4.62B USD 11.89 NT$7.32 0.23 USD
Insight Enterprises Insight Enterprises NSIT US $150.63
+3.68
$4.42B $296.63K $145.30 $151.46 $4.42B 21.51 $7.00
Macnica Holdings, Inc. Macnica Holdings, Inc. 3132.T JP ¥3,520 21.7 USD
+2.53
¥629B 3.88B USD ¥1M 7.2K USD ¥3,431 21.16 USD ¥3,535 21.8 USD ¥629B 3.88B USD 22.63 ¥156 0.96 USD
cn Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ CN CN¥22.12 3.26 USD
-0.14
CN¥23.14B 3.41B USD CN¥9.64M 1.42M USD CN¥21.96 3.24 USD CN¥22.34 3.3 USD CN¥23.14B 3.41B USD 41.73 CN¥0.53 0.08 USD
tw Topco Scientific Co.,Ltd. 5434.TW TW NT$536.00 17.03 USD
+2.88
NT$103.99B 3.3B USD NT$520.17K 16.53K USD NT$517.00 16.43 USD NT$537.00 17.06 USD NT$103.99B 3.3B USD 20.24 NT$26.47 0.84 USD
ALSO Holding AG ALSO Holding AG ALSN.SW CH CHF 190.20 238.56 USD
+2.15
CHF 2.42B 3.04B USD CHF 1.64K 2.06K USD CHF 186.40 233.79 USD CHF 190.60 239.06 USD CHF 2.42B 3.04B USD 18.94 CHF 10.04 12.59 USD
Foxconn Technology Co., Ltd. Foxconn Technology Co., Ltd. 2354.TW TW NT$61.50 1.95 USD
+1.65
NT$86.99B 2.76B USD NT$5.38M 170.81K USD NT$60.20 1.91 USD NT$61.80 1.96 USD NT$86.99B 2.76B USD 26.17 NT$2.35 0.07 USD
cn Beijing Tricolor Technology Co., Ltd 603516.SS CN CN¥89.88 13.26 USD
-9.35
CN¥18.27B 2.7B USD CN¥11.86M 1.75M USD CN¥89.24 13.17 USD CN¥98.88 14.59 USD CN¥18.27B 2.7B USD 61.56 CN¥1.46 0.22 USD
cn Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ CN CN¥18.79 2.77 USD
+0.75
CN¥17.35B 2.56B USD CN¥17.89M 2.64M USD CN¥18.47 2.73 USD CN¥18.88 2.79 USD CN¥17.35B 2.56B USD 31.84 CN¥0.59 0.09 USD
cn Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ CN CN¥25.06 3.7 USD
+0.16
CN¥17.22B 2.54B USD CN¥27.40M 4.04M USD CN¥24.27 3.58 USD CN¥25.48 3.76 USD CN¥17.22B 2.54B USD 32.54 CN¥0.77 0.11 USD
PC Connection PC Connection CNXN US $79.38
+3.48
$2.00B $125.92K $76.20 $79.62 $2.00B 20.24 $3.92
cn Wuhan P&S Information Technology Co., Ltd. 300184.SZ CN CN¥11.79 1.74 USD
-0.67
CN¥13.55B 2B USD CN¥31.72M 4.68M USD CN¥11.65 1.72 USD CN¥11.95 1.76 USD CN¥13.55B 2B USD 36.84 CN¥0.32 0.05 USD
tw Scientech Corporation 3583.TW TW NT$741.00 23.55 USD
+6.93
NT$61.74B 1.96B USD NT$1.18M 37.36K USD NT$695.00 22.08 USD NT$750.00 23.83 USD NT$61.74B 1.96B USD 45.32 NT$16.35 0.52 USD
ASBISc Enterprises Plc ASBISc Enterprises Plc ASB.WA PL PLN 135.30 34.39 USD
-0.51
PLN 7.51B 1.91B USD PLN 57.98K 14.74K USD PLN 133.60 33.96 USD PLN 135.90 34.54 USD PLN 7.51B 1.91B USD 17.21 PLN 7.86 2 USD
Netlist Netlist NLST US $5.09
-0.39
$1.78B $401.04K $5.03 $5.33 $1.78B 0 $0.00
Dicker Data Limited Dicker Data Limited DDR.AX AU A$12.90 9.01 USD
+0.78
A$2.34B 1.63B USD A$506.84K 354.06K USD A$12.71 8.88 USD A$12.99 9.07 USD A$2.34B 1.63B USD 27.44 A$0.47 0.33 USD
cn Telling Telecommunication Holding Co.,Ltd 000829.SZ CN CN¥8.57 1.26 USD
+0.23
CN¥8.79B 1.3B USD CN¥18.83M 2.78M USD CN¥8.48 1.25 USD CN¥8.70 1.28 USD CN¥8.79B 1.3B USD 0 -CN¥0.02 -0.002 USD
tw Chang Wah Electromaterials Inc. 8070.TW TW NT$51.30 1.63 USD
+4.06
NT$36.13B 1.15B USD NT$4.08M 129.75K USD NT$49.65 1.58 USD NT$52.20 1.66 USD NT$36.13B 1.15B USD 30.35 NT$1.69 0.05 USD
ScanSource ScanSource SCSC US $56.19
+3.81
$1.14B $384.23K $53.76 $56.21 $1.14B 14.86 $3.78
tw Wah Lee Industrial Corporation 3010.TW TW NT$129.50 4.11 USD
-0.38
NT$33.60B 1.07B USD NT$492.48K 15.65K USD NT$127.50 4.05 USD NT$130.00 4.13 USD NT$33.60B 1.07B USD 11.67 NT$11.09 0.35 USD
cn Beijing Oriental Jicheng Co., Ltd. 002819.SZ CN CN¥20.72 3.06 USD
-1.66
CN¥6.21B 915.96M USD CN¥3.06M 452.04K USD CN¥20.56 3.03 USD CN¥21.21 3.13 USD CN¥6.21B 915.96M USD 0 -CN¥0.49 -0.07 USD
gr Quest Holdings S.A. QUEST.AT GR €7.36 8.5 USD
-0.54
€777.96M 898.02M USD €2.00 2.31 USD €7.36 8.5 USD €7.36 8.5 USD €777.96M 898.02M USD 16.00 €0.46 0.53 USD
Ingdan, Inc. Ingdan, Inc. 0400.HK HK HK$4.01 0.51 USD
+4.43
HK$6.50B 831.13M USD HK$3.51M 448.29K USD HK$3.86 0.49 USD HK$4.11 0.52 USD HK$6.50B 831.13M USD 25.06 HK$0.16 0.02 USD
cn Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ CN CN¥10.80 1.59 USD
-1.19
CN¥5.31B 783.34M USD CN¥22.82M 3.37M USD CN¥10.72 1.58 USD CN¥11.09 1.64 USD CN¥5.31B 783.34M USD 32.72 CN¥0.33 0.05 USD
tw Weikeng Industrial Co., Ltd. 3033.TW TW NT$45.40 1.44 USD
-1.2
NT$23.65B 751.41M USD NT$4.05M 128.8K USD NT$45.30 1.44 USD NT$46.15 1.47 USD NT$23.65B 751.41M USD 10.17 NT$4.46 0.14 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$8.78 1.12 USD
-1.46
HK$5.49B 702.59M USD HK$24.00K 3.07K USD HK$8.70 1.11 USD HK$8.94 1.14 USD HK$5.49B 702.59M USD 4.96 HK$1.77 0.23 USD
cn Shenyu Communication Technology Inc. 300563.SZ CN CN¥24.55 3.62 USD
-1.25
CN¥4.47B 659.76M USD CN¥6.65M 980.95K USD CN¥24.50 3.61 USD CN¥25.48 3.76 USD CN¥4.47B 659.76M USD 72.20 CN¥0.34 0.05 USD
Shanghai Guangdian Electric Group Co., Ltd. Shanghai Guangdian Electric Group Co., Ltd. 601616.SS CN CN¥3.90 0.58 USD
-1.76
CN¥3.33B 491.23M USD CN¥24.97M 3.68M USD CN¥3.89 0.57 USD CN¥4.01 0.59 USD CN¥3.33B 491.23M USD 0 -CN¥0.08 -0.01 USD
tw EDOM Technology Co., Ltd. 3048.TW TW NT$56.20 1.79 USD
+1.08
NT$15.16B 481.85M USD NT$1.07M 33.85K USD NT$55.50 1.76 USD NT$56.60 1.8 USD NT$15.16B 481.85M USD 11.95 NT$4.70 0.15 USD
tr Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS TR TRY 12.72 0.4 USD
+3
TRY 13.04B 409.45M USD TRY 841.42K 26.42K USD TRY 12.29 0.39 USD TRY 12.74 0.4 USD TRY 13.04B 409.45M USD 17.91 TRY 0.71 0.02 USD
Esprinet S.p.A. Esprinet S.p.A. PRT.MI IT €7.17 8.27 USD
+1.63
€354.26M 408.93M USD €34.76K 40.12K USD €7.11 8.21 USD €7.23 8.34 USD €354.26M 408.93M USD 15.57 €0.46 0.53 USD
tw Promate Electronic Co.,Ltd. 6189.TW TW NT$48.55 1.54 USD
-0.61
NT$12.81B 407M USD NT$424.39K 13.48K USD NT$47.85 1.52 USD NT$48.60 1.54 USD NT$12.81B 407M USD 12.07 NT$4.02 0.13 USD
my VSTECS Berhad 5162.KL MY MYR 1.76 0.37 USD
+3.53
MYR 1.89B 402.88M USD MYR 2.10M 446.61K USD MYR 1.69 0.36 USD MYR 1.76 0.37 USD MYR 1.89B 402.88M USD 16.00 MYR 0.11 0.02 USD
Ideal Holdings S.A. Ideal Holdings S.A. INTEK.AT GR €6.14 7.09 USD
0
€327.39M 377.92M USD €126.00 145.45 USD €6.14 7.09 USD €6.15 7.1 USD €327.39M 377.92M USD 43.85 €0.14 0.16 USD
Smart-Core Holdings Limited Smart-Core Holdings Limited 2166.HK HK HK$5.00 0.64 USD
+3.95
HK$2.44B 312.11M USD HK$830.00K 106.13K USD HK$4.88 0.62 USD HK$5.20 0.66 USD HK$2.44B 312.11M USD 14.27 HK$0.35 0.04 USD
Grupo Multilaser S.A. Grupo Multilaser S.A. MLAS3.SA BR R$1.85 0.37 USD
+3.93
R$1.50B 303.23M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.50B 303.23M USD 5.00 R$0.37 0.07 USD
tw GMI Technology Inc. 3312.TW TW NT$51.80 1.65 USD
+0.58
NT$9.46B 300.59M USD NT$511.85K 16.26K USD NT$51.40 1.63 USD NT$52.30 1.66 USD NT$9.46B 300.59M USD 13.14 NT$3.94 0.13 USD
sg Multi-Chem Limited AWZ.SI SG SGD 4.30 3.22 USD
0
SGD 387.41M 290.35M USD SGD 9.90K 7.42K USD SGD 4.29 3.22 USD SGD 4.34 3.25 USD SGD 387.41M 290.35M USD 14.33 SGD 0.30 0.22 USD
tw Macnica Galaxy Inc. 6227.TWO TW NT$118.50 3.77 USD
+0.85
NT$9.02B 286.59M USD NT$479.34K 15.23K USD NT$118.00 3.75 USD NT$120.50 3.83 USD NT$9.02B 286.59M USD 9.30 NT$12.74 0.4 USD
cn Langfang Development Co., Ltd. 600149.SS CN CN¥5.05 0.75 USD
+1
CN¥1.92B 283.26M USD CN¥9.25M 1.36M USD CN¥4.96 0.73 USD CN¥5.07 0.75 USD CN¥1.92B 283.26M USD 126.25 CN¥0.04 0.005 USD
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS TR TRY 11.96 0.38 USD
+0.84
TRY 8.97B 281.7M USD TRY 1.83M 57.33K USD TRY 11.80 0.37 USD TRY 12.02 0.38 USD TRY 8.97B 281.7M USD 10.40 TRY 1.15 0.04 USD
tw Trigold Holdings Limited 3709.TWO TW NT$68.00 2.16 USD
+0.44
NT$8.54B 271.32M USD NT$204.15K 6.49K USD NT$67.60 2.15 USD NT$68.50 2.18 USD NT$8.54B 271.32M USD 6.03 NT$11.27 0.36 USD
tw Hold-Key Electric Wire & Cable Co., Ltd 1618.TW TW NT$39.60 1.26 USD
-0.25
NT$7.63B 242.46M USD NT$450.96K 14.33K USD NT$39.40 1.25 USD NT$39.95 1.27 USD NT$7.63B 242.46M USD 8.19 NT$4.83 0.15 USD
SiS Distribution (Thailand) Public Company Limited SiS Distribution (Thailand) Public Company Limited SIS.BK TH THB 24.10 0.68 USD
+1.69
THB 8.44B 237.47M USD THB 822.39K 23.14K USD THB 23.60 0.66 USD THB 24.20 0.68 USD THB 8.44B 237.47M USD 8.36 THB 2.88 0.08 USD
Synnex (Thailand) Public Company Limited Synnex (Thailand) Public Company Limited SYNEX.BK TH THB 9.80 0.28 USD
+4.81
THB 8.30B 233.66M USD THB 2.46M 69.14K USD THB 9.40 0.26 USD THB 9.85 0.28 USD THB 8.30B 233.66M USD 9.89 THB 0.99 0.03 USD
tw Senao International Co.,Ltd. 2450.TW TW NT$28.30 0.9 USD
+0.35
NT$7.31B 232.23M USD NT$82.95K 2.64K USD NT$28.15 0.89 USD NT$28.30 0.9 USD NT$7.31B 232.23M USD 17.46 NT$1.62 0.05 USD
tw Forcecon Technology Co., Ltd. 3483.TWO TW NT$72.50 2.3 USD
+1.12
NT$7.11B 225.88M USD NT$167.66K 5.33K USD NT$71.00 2.26 USD NT$72.60 2.31 USD NT$7.11B 225.88M USD 25.26 NT$2.87 0.09 USD
tw Kuen Chaang Uppertech Corp. 6265.TWO TW NT$58.60 1.86 USD
-1.35
NT$6.92B 220.04M USD NT$5.01M 159.25K USD NT$58.50 1.86 USD NT$60.70 1.93 USD NT$6.92B 220.04M USD 7.13 NT$8.21 0.26 USD
Al Hassan Ghazi Ibrahim Shaker Company Al Hassan Ghazi Ibrahim Shaker Company 1214.SR SR SAR 11.94 3.19 USD
-0.17
SAR 808.46M 215.67M USD SAR 504.99K 134.72K USD SAR 11.88 3.17 USD SAR 12.00 3.2 USD SAR 808.46M 215.67M USD 12.43 SAR 0.96 0.26 USD
tw Wendell Industrial Co., Ltd 6761.TWO TW NT$187.00 5.94 USD
+3.31
NT$6.54B 207.7M USD NT$416.39K 13.23K USD NT$182.00 5.78 USD NT$188.00 5.97 USD NT$6.54B 207.7M USD 25.06 NT$7.46 0.24 USD
tw Macnica Anstek Inc. 3528.TW TW NT$83.40 2.65 USD
0
NT$5.56B 176.56M USD NT$155.52K 4.94K USD NT$83.10 2.64 USD NT$84.20 2.68 USD NT$5.56B 176.56M USD 9.25 NT$9.01 0.29 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.25 0.16 USD
+4.62
HK$1.31B 167.79M USD HK$4.31M 551.09K USD HK$1.15 0.15 USD HK$1.32 0.17 USD HK$1.31B 167.79M USD 20.75 HK$0.06 0.007 USD
Penta Teknoloji Urunleri Dagitim Ticaret A.S. Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS TR TRY 13.30 0.42 USD
+0.53
TRY 5.23B 164.36M USD TRY 410.21K 12.88K USD TRY 13.20 0.41 USD TRY 13.35 0.42 USD TRY 5.23B 164.36M USD 53.20 TRY 0.25 0.007 USD
China Wire & Cable Co., Ltd. China Wire & Cable Co., Ltd. 1603.TW TW NT$31.00 0.99 USD
+0.16
NT$4.92B 156.47M USD NT$78.38K 2.49K USD NT$30.75 0.98 USD NT$31.15 0.99 USD NT$4.92B 156.47M USD 11.11 NT$2.79 0.09 USD
tw Weblink International Inc. 6776.TW TW NT$53.50 1.7 USD
0
NT$4.90B 155.69M USD NT$68.94K 2.19K USD NT$53.10 1.69 USD NT$53.50 1.7 USD NT$4.90B 155.69M USD 11.68 NT$4.58 0.15 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.38 0.18 USD
+7.81
HK$1.20B 153.42M USD HK$10.48M 1.34M USD HK$1.28 0.16 USD HK$1.40 0.18 USD HK$1.20B 153.42M USD 5.30 HK$0.26 0.03 USD
Changhong Jiahua Holdings Limited Changhong Jiahua Holdings Limited 3991.HK HK HK$0.61 0.08 USD
-1.61
HK$887.34M 113.46M USD HK$30.00K 3.84K USD HK$0.61 0.08 USD HK$0.62 0.08 USD HK$887.34M 113.46M USD 3.58 HK$0.17 0.02 USD
my QES Group Berhad 0196.KL MY MYR 0.59 0.13 USD
+0.85
MYR 491.33M 104.47M USD MYR 2.67M 568.62K USD MYR 0.58 0.12 USD MYR 0.60 0.13 USD MYR 491.33M 104.47M USD 29.50 MYR 0.02 0.004 USD
tr Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS TR TRY 103.20 3.24 USD
-0.19
TRY 3.08B 96.72M USD TRY 63.70K 2K USD TRY 102.80 3.23 USD TRY 105.00 3.3 USD TRY 3.08B 96.72M USD 69.26 TRY 1.49 0.05 USD
tw TUL Corporation 6150.TWO TW NT$61.30 1.95 USD
+0.82
NT$2.96B 94.17M USD NT$141.40K 4.49K USD NT$61.30 1.95 USD NT$62.20 1.98 USD NT$2.96B 94.17M USD 15.24 NT$4.02 0.13 USD
Groupe LDLC société anonyme Groupe LDLC société anonyme ALLDL.PA FR €12.42 14.34 USD
+0.81
€75.81M 87.51M USD €48.00 55.41 USD €12.34 14.24 USD €12.42 14.34 USD €75.81M 87.51M USD 7.52 €1.65 1.9 USD
IT City Public Company Limited IT City Public Company Limited IT.BK TH THB 7.60 0.21 USD
0
THB 2.78B 78.35M USD THB 156.60K 4.41K USD THB 7.45 0.21 USD THB 7.60 0.21 USD THB 2.78B 78.35M USD 9.38 THB 0.81 0.02 USD
sg Choo Chiang Holdings Ltd. 42E.SI SG SGD 0.47 0.35 USD
0
SGD 97.70M 73.22M USD SGD 100.00 74.95 USD SGD 0.47 0.35 USD SGD 0.47 0.35 USD SGD 97.70M 73.22M USD 7.83 SGD 0.06 0.04 USD
Arena Bilgisayar Sanayi ve Ticaret A.S. Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS TR TRY 21.90 0.69 USD
+1.39
TRY 2.19B 68.78M USD TRY 241.11K 7.57K USD TRY 21.62 0.68 USD TRY 22.12 0.69 USD TRY 2.19B 68.78M USD 0 -TRY 9.10 -0.2 USD
tw AV TECH Corporation 8072.TW TW NT$26.20 0.83 USD
+0.38
NT$2.10B 66.6M USD NT$120.70K 3.84K USD NT$26.00 0.83 USD NT$26.30 0.84 USD NT$2.10B 66.6M USD 15.87 NT$1.65 0.05 USD
tw Thermaltake Technology Co., Ltd. 3540.TWO TW NT$24.40 0.78 USD
-1.61
NT$2.06B 65.48M USD NT$804.06K 25.55K USD NT$24.10 0.77 USD NT$24.70 0.78 USD NT$2.06B 65.48M USD 28.37 NT$0.86 0.03 USD
pl Grodno Spólka Akcyjna GRN.WA PL PLN 15.30 3.89 USD
-0.33
PLN 235.34M 59.82M USD PLN 11.22K 2.85K USD PLN 15.25 3.88 USD PLN 15.65 3.98 USD PLN 235.34M 59.82M USD 20.95 PLN 0.73 0.19 USD
sg mDR Limited Y3D.SI SG SGD 0.04 0.03 USD
-2.78
SGD 78.41M 58.76M USD SGD 102.10K 76.52K USD SGD 0.04 0.03 USD SGD 0.04 0.03 USD SGD 78.41M 58.76M USD 3.50 SGD 0.01 0.007 USD
tw Kworld Computer Co.,Ltd 3287.TWO TW NT$37.00 1.18 USD
-5.13
NT$1.63B 51.69M USD NT$367.21K 11.67K USD NT$36.90 1.17 USD NT$37.85 1.2 USD NT$1.63B 51.69M USD 4.64 NT$7.97 0.25 USD
SVOA Public Company Limited SVOA Public Company Limited SVOA.BK TH THB 2.10 0.06 USD
+2.94
THB 1.71B 48.07M USD THB 1.56M 43.82K USD THB 2.08 0.06 USD THB 2.12 0.06 USD THB 1.71B 48.07M USD 6.17 THB 0.34 0.009 USD
tw Xander International Corp. 6118.TWO TW NT$15.25 0.48 USD
-0.65
NT$1.39B 44.04M USD NT$92.78K 2.95K USD NT$15.05 0.48 USD NT$15.40 0.49 USD NT$1.39B 44.04M USD 89.70 NT$0.17 0.005 USD
tw Chander Electronics Corp. 8068.TWO TW NT$17.00 0.54 USD
0
NT$1.37B 43.63M USD NT$54.06K 1.72K USD NT$16.85 0.54 USD NT$17.10 0.54 USD NT$1.37B 43.63M USD 0 -NT$0.22 -0.006 USD
th S P V I Public Company Limited SPVI.BK TH THB 3.78 0.11 USD
+2.16
THB 1.51B 42.54M USD THB 438.39K 12.34K USD THB 3.70 0.1 USD THB 3.78 0.11 USD THB 1.51B 42.54M USD 9.00 THB 0.42 0.01 USD
Copperwired Public Company Limited Copperwired Public Company Limited CPW.BK TH THB 2.52 0.07 USD
+0.8
THB 1.51B 42.54M USD THB 142.40K 4.01K USD THB 2.50 0.07 USD THB 2.52 0.07 USD THB 1.51B 42.54M USD 9.00 THB 0.28 0.007 USD
tw Casing Macron Technology Co., Ltd. 3325.TWO TW NT$11.25 0.36 USD
0
NT$1.24B 39.38M USD NT$124.14K 3.94K USD NT$11.15 0.35 USD NT$11.35 0.36 USD NT$1.24B 39.38M USD 0 -NT$2.24 -0.07 USD
tw Sunnic Technology & Merchandise Inc. 3360.TWO TW NT$15.55 0.49 USD
+1.3
NT$1.19B 37.75M USD NT$314.79K 10K USD NT$15.40 0.49 USD NT$15.70 0.5 USD NT$1.19B 37.75M USD 1555.00 NT$0.01 0.0003 USD
th nForce Secure Public Company Limited SECURE.BK TH THB 12.40 0.35 USD
+1.64
THB 1.27B 35.85M USD THB 56.61K 1.59K USD THB 12.30 0.35 USD THB 12.40 0.35 USD THB 1.27B 35.85M USD 11.80 THB 1.05 0.03 USD
Communication & System Solution Public Company Limited Communication & System Solution Public Company Limited CSS.BK TH THB 1.05 0.03 USD
0
THB 1.23B 34.74M USD THB 1.03M 29.08K USD THB 1.03 0.03 USD THB 1.06 0.03 USD THB 1.23B 34.74M USD 13.12 THB 0.08 0.002 USD
th Vintcom Technology Public Company Limited VCOM.BK TH THB 3.96 0.11 USD
-0.5
THB 1.22B 34.21M USD THB 162.33K 4.57K USD THB 3.94 0.11 USD THB 3.98 0.11 USD THB 1.22B 34.21M USD 8.80 THB 0.45 0.01 USD
in Empower India Limited EMPOWER.BO IN ₹2.34 0.03 USD
-4.88
₹2.72B 32.95M USD ₹524.92K 6.35K USD ₹2.34 0.03 USD ₹2.34 0.03 USD ₹2.72B 32.95M USD 14.62 ₹0.16 0.001 USD
tw Dimension Computer Technology Co., Ltd. 6140.TWO TW NT$17.30 0.55 USD
+0.29
NT$949.74M 30.18M USD NT$62.45K 1.98K USD NT$17.00 0.54 USD NT$17.35 0.55 USD NT$949.74M 30.18M USD 0 -NT$0.52 -0.01 USD
tr Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS TR TRY 41.76 1.31 USD
-0.43
TRY 960.48M 30.16M USD TRY 175.86K 5.52K USD TRY 41.56 1.31 USD TRY 42.52 1.34 USD TRY 960.48M 30.16M USD 0 -TRY 5.34 -0.1 USD
tw Bull Will Co., Ltd. 6259.TWO TW NT$30.20 0.96 USD
+2.9
NT$847.29M 26.92M USD NT$237.13K 7.53K USD NT$29.50 0.94 USD NT$30.50 0.97 USD NT$847.29M 26.92M USD 20.00 NT$1.51 0.05 USD
my Compugates Holdings Berhad 5037.KL MY MYR 0.02 0.0042 USD
0
MYR 121.01M 25.73M USD MYR 106.10K 22.56K USD MYR 0.02 0.0042 USD MYR 0.02 0.0042 USD MYR 121.01M 25.73M USD 0 MYR 0.00 0 USD
my Marco Holdings Berhad 3514.KL MY MYR 0.11 0.02 USD
+4.76
MYR 115.97M 24.66M USD MYR 32.20K 6.85K USD MYR 0.11 0.02 USD MYR 0.11 0.02 USD MYR 115.97M 24.66M USD 11.00 MYR 0.01 0.002 USD
my FSBM Holdings Berhad 9377.KL MY MYR 0.18 0.04 USD
0
MYR 100.87M 21.45M USD MYR 17.16M 3.65M USD MYR 0.17 0.04 USD MYR 0.18 0.04 USD MYR 100.87M 21.45M USD 0 -MYR 0.02 -0.004 USD
th Simat Technologies Public Company Limited SIMAT.BK TH THB 1.17 0.03 USD
-1.68
THB 758.82M 21.35M USD THB 323.40K 9.1K USD THB 1.17 0.03 USD THB 1.19 0.03 USD THB 758.82M 21.35M USD 39.00 THB 0.03 0.0008 USD
my Radiant Globaltech Berhad 0202.KL MY MYR 0.18 0.04 USD
-5.26
MYR 99.99M 21.26M USD MYR 54.90K 11.67K USD MYR 0.18 0.04 USD MYR 0.19 0.04 USD MYR 99.99M 21.26M USD 9.00 MYR 0.02 0.004 USD
AJ Advance Technology Public Company Limited AJ Advance Technology Public Company Limited AJA.BK TH THB 0.11 0.0030 USD
0
THB 631.75M 17.78M USD THB 1.17M 32.88K USD THB 0.11 0.0030 USD THB 0.12 0.0033 USD THB 631.75M 17.78M USD 0 -THB 0.03 -0.0008 USD
my Artroniq Berhad 0038.KL MY MYR 0.13 0.03 USD
-3.7
MYR 66.48M 14.14M USD MYR 660.00K 140.34K USD MYR 0.13 0.03 USD MYR 0.13 0.03 USD MYR 66.48M 14.14M USD 0 -MYR 0.01 -0.002 USD
id PT Gaya Abadi Sempurna Tbk SLIS.JK ID IDR 86.00 0.0054 USD
-10.42
IDR 211.85B 13.54M USD IDR 97.21M 6.21K USD IDR 86.00 0.0054 USD IDR 96.00 0.0061 USD IDR 211.85B 13.54M USD 0 -IDR 9.34 -0.0005 USD
se DistIT AB (publ) DIST.ST SE SEK 0.14 0.01 USD
-4.51
SEK 128.66M 12.56M USD SEK 17.27K 1.69K USD SEK 0.14 0.01 USD SEK 0.15 0.01 USD SEK 128.66M 12.56M USD 0.073 SEK 1.87 0.18 USD
my ACO Group Berhad 0218.KL MY MYR 0.17 0.04 USD
+3.13
MYR 57.32M 12.19M USD MYR 3.00M 638.02K USD MYR 0.16 0.03 USD MYR 0.17 0.04 USD MYR 57.32M 12.19M USD 16.50 MYR 0.01 0.002 USD
hk Wai Chun Group Holdings Limited 1013.HK HK HK$0.35 0.04 USD
+14.75
HK$93.59M 11.97M USD HK$200.00K 25.57K USD HK$0.35 0.04 USD HK$0.38 0.05 USD HK$93.59M 11.97M USD 0 -HK$0.16 -0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.66T
Total marketcap
$85.23B
Total volume
BTC 59.24%     ETH 11.11%
Dominance
Select currency