Sector: Technology Industry: Electronics & Computer Distribution Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (226)
Electronics & Computer Distribution (226)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TD SYNNEX TD SYNNEX SNX US $250.14
-0.25
$20.00B $435.81K $249.20 $252.92 $20.00B 17.91 $13.96
Unisplendour Corporation Limited Unisplendour Corporation Limited 000938.SZ CN CN¥34.49 5.09 USD
-5.35
CN¥98.64B 14.55B USD CN¥155.60M 22.96M USD CN¥33.93 5.01 USD CN¥36.48 5.38 USD CN¥98.64B 14.55B USD 46.60 CN¥0.74 0.11 USD
Rexel S.A. Rexel S.A. 0KBZ.IL GB €35.88 41.42 USD
+0.25
€12.01B 13.86B USD €0.00 0 USD €35.88 41.42 USD €35.88 41.42 USD €12.01B 13.86B USD 13.19 €2.72 3.14 USD
Rexel S.A. Rexel S.A. RXL.PA FR €35.79 41.31 USD
0
€10.52B 12.15B USD €564.25K 651.33K USD €35.71 41.22 USD €36.21 41.8 USD €10.52B 12.15B USD 15.83 €2.26 2.61 USD
Arrow Electronics Arrow Electronics ARW US $210.85
+2.04
$10.73B $545.05K $205.42 $211.04 $10.73B 13.47 $15.65
Avnet Avnet AVT US $88.64
+2.01
$7.27B $1.13M $86.34 $89.23 $7.27B 22.10 $4.01
WPG Holdings Limited WPG Holdings Limited 3702.TW TW NT$111.00 3.53 USD
0
NT$191.86B 6.1B USD NT$9.93M 315.46K USD NT$111.00 3.53 USD NT$113.00 3.59 USD NT$191.86B 6.1B USD 14.47 NT$7.67 0.24 USD
Synnex Technology International Corporation Synnex Technology International Corporation 2347.TW TW NT$88.30 2.81 USD
+0.91
NT$147.28B 4.68B USD NT$1.51M 48.11K USD NT$86.60 2.75 USD NT$89.40 2.84 USD NT$147.28B 4.68B USD 12.06 NT$7.32 0.23 USD
Insight Enterprises Insight Enterprises NSIT US $147.38
+0.76
$4.33B $170.61K $145.56 $148.89 $4.33B 21.77 $6.77
Macnica Holdings, Inc. Macnica Holdings, Inc. 3132.T JP ¥3,410 21.03 USD
+2.34
¥609B 3.75B USD ¥656K 4.05K USD ¥3,325 20.5 USD ¥3,429 21.14 USD ¥609B 3.75B USD 21.91 ¥156 0.96 USD
cn Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ CN CN¥21.87 3.23 USD
-2.32
CN¥22.87B 3.37B USD CN¥12.87M 1.9M USD CN¥21.59 3.19 USD CN¥22.45 3.31 USD CN¥22.87B 3.37B USD 41.26 CN¥0.53 0.08 USD
tw Topco Scientific Co.,Ltd. 5434.TW TW NT$521.00 16.55 USD
+1.56
NT$101.08B 3.21B USD NT$345.46K 10.98K USD NT$513.00 16.3 USD NT$525.00 16.68 USD NT$101.08B 3.21B USD 19.71 NT$26.42 0.84 USD
ALSO Holding AG ALSO Holding AG ALSN.SW CH CHF 184.80 231.78 USD
-0.96
CHF 2.35B 2.95B USD CHF 12.02K 15.07K USD CHF 184.80 231.78 USD CHF 187.80 235.54 USD CHF 2.35B 2.95B USD 18.48 CHF 10.00 12.54 USD
cn Beijing Tricolor Technology Co., Ltd 603516.SS CN CN¥95.88 14.15 USD
-2.42
CN¥19.49B 2.88B USD CN¥5.69M 840.23K USD CN¥93.26 13.76 USD CN¥102.09 15.06 USD CN¥19.49B 2.88B USD 65.67 CN¥1.46 0.22 USD
Foxconn Technology Co., Ltd. Foxconn Technology Co., Ltd. 2354.TW TW NT$60.50 1.92 USD
+0.5
NT$85.58B 2.72B USD NT$2.89M 91.84K USD NT$59.90 1.9 USD NT$60.80 1.93 USD NT$85.58B 2.72B USD 25.74 NT$2.35 0.07 USD
cn Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ CN CN¥24.67 3.64 USD
-3.63
CN¥16.95B 2.5B USD CN¥33.30M 4.91M USD CN¥23.88 3.52 USD CN¥25.68 3.79 USD CN¥16.95B 2.5B USD 32.03 CN¥0.77 0.11 USD
cn Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ CN CN¥18.19 2.68 USD
-4.01
CN¥16.80B 2.48B USD CN¥30.73M 4.53M USD CN¥17.99 2.65 USD CN¥19.00 2.8 USD CN¥16.80B 2.48B USD 30.83 CN¥0.59 0.09 USD
cn Wuhan P&S Information Technology Co., Ltd. 300184.SZ CN CN¥11.84 1.75 USD
-1
CN¥13.60B 2.01B USD CN¥57.15M 8.43M USD CN¥11.54 1.7 USD CN¥12.28 1.81 USD CN¥13.60B 2.01B USD 37.00 CN¥0.32 0.05 USD
PC Connection PC Connection CNXN US $77.93
+0.06
$1.97B $139.39K $76.46 $78.28 $1.97B 20.61 $3.78
tw Scientech Corporation 3583.TW TW NT$688.00 21.86 USD
-2.27
NT$57.33B 1.82B USD NT$686.71K 21.82K USD NT$688.00 21.86 USD NT$727.00 23.1 USD NT$57.33B 1.82B USD 42.13 NT$16.33 0.52 USD
ASBISc Enterprises Plc ASBISc Enterprises Plc ASB.WA PL PLN 128.60 32.69 USD
-1.23
PLN 7.14B 1.81B USD PLN 239.86K 60.97K USD PLN 128.50 32.66 USD PLN 133.80 34.01 USD PLN 7.14B 1.81B USD 16.31 PLN 7.88 2 USD
Netlist Netlist NLST US $5.07
-4.88
$1.77B $1.13M $4.99 $5.49 $1.77B 0 $0.00
Dicker Data Limited Dicker Data Limited DDR.AX AU A$12.64 8.83 USD
+1.12
A$2.29B 1.6B USD A$783.08K 547.03K USD A$12.41 8.67 USD A$12.68 8.86 USD A$2.29B 1.6B USD 26.89 A$0.47 0.33 USD
cn Telling Telecommunication Holding Co.,Ltd 000829.SZ CN CN¥8.27 1.22 USD
-0.48
CN¥8.48B 1.25B USD CN¥12.66M 1.87M USD CN¥8.20 1.21 USD CN¥8.43 1.24 USD CN¥8.48B 1.25B USD 0 -CN¥0.02 -0.002 USD
ScanSource ScanSource SCSC US $54.35
-3.62
$1.10B $546.68K $53.65 $56.21 $1.10B 14.93 $3.64
tw Chang Wah Electromaterials Inc. 8070.TW TW NT$49.00 1.56 USD
+0.41
NT$34.51B 1.1B USD NT$2.05M 65.1K USD NT$48.55 1.54 USD NT$50.10 1.59 USD NT$34.51B 1.1B USD 28.99 NT$1.69 0.05 USD
tw Wah Lee Industrial Corporation 3010.TW TW NT$126.50 4.02 USD
-0.39
NT$32.82B 1.04B USD NT$198.65K 6.31K USD NT$126.50 4.02 USD NT$128.50 4.08 USD NT$32.82B 1.04B USD 13.64 NT$9.27 0.29 USD
cn Beijing Oriental Jicheng Co., Ltd. 002819.SZ CN CN¥21.15 3.12 USD
+1.15
CN¥6.34B 934.97M USD CN¥5.36M 791.15K USD CN¥20.70 3.05 USD CN¥21.79 3.22 USD CN¥6.34B 934.97M USD 0 -CN¥0.49 -0.07 USD
gr Quest Holdings S.A. QUEST.AT GR €7.34 8.47 USD
+1.52
€775.84M 895.58M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €775.84M 895.58M USD 15.95 €0.46 0.53 USD
Ingdan, Inc. Ingdan, Inc. 0400.HK HK HK$3.69 0.47 USD
-2.64
HK$5.97B 763.77M USD HK$1.83M 233.86K USD HK$3.64 0.47 USD HK$3.80 0.49 USD HK$5.97B 763.77M USD 23.03 HK$0.16 0.02 USD
cn Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ CN CN¥10.50 1.55 USD
-2.96
CN¥5.16B 761.58M USD CN¥25.14M 3.71M USD CN¥10.40 1.53 USD CN¥11.29 1.67 USD CN¥5.16B 761.58M USD 31.81 CN¥0.33 0.05 USD
tw Weikeng Industrial Co., Ltd. 3033.TW TW NT$46.80 1.49 USD
+2.97
NT$22.59B 717.85M USD NT$5.30M 168.5K USD NT$45.55 1.45 USD NT$47.40 1.51 USD NT$22.59B 717.85M USD 10.49 NT$4.46 0.14 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$8.51 1.09 USD
-3.08
HK$5.32B 680.58M USD HK$66.00K 8.44K USD HK$8.39 1.07 USD HK$8.62 1.1 USD HK$5.32B 680.58M USD 4.80 HK$1.77 0.23 USD
cn Shenyu Communication Technology Inc. 300563.SZ CN CN¥22.87 3.37 USD
-1.68
CN¥4.17B 614.61M USD CN¥2.44M 359.4K USD CN¥22.45 3.31 USD CN¥23.56 3.48 USD CN¥4.17B 614.61M USD 55.78 CN¥0.41 0.06 USD
Shanghai Guangdian Electric Group Co., Ltd. Shanghai Guangdian Electric Group Co., Ltd. 601616.SS CN CN¥3.89 0.57 USD
+1.83
CN¥3.32B 489.97M USD CN¥33.43M 4.93M USD CN¥3.78 0.56 USD CN¥3.95 0.58 USD CN¥3.32B 489.97M USD 0 -CN¥0.08 -0.01 USD
tw EDOM Technology Co., Ltd. 3048.TW TW NT$55.70 1.77 USD
-0.54
NT$15.03B 477.57M USD NT$1.02M 32.56K USD NT$55.70 1.77 USD NT$57.00 1.81 USD NT$15.03B 477.57M USD 11.85 NT$4.70 0.15 USD
tr Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS TR TRY 12.95 0.41 USD
-0.77
TRY 13.27B 416.86M USD TRY 297.54K 9.34K USD TRY 12.90 0.41 USD TRY 13.25 0.42 USD TRY 13.27B 416.86M USD 18.23 TRY 0.71 0.02 USD
tw Promate Electronic Co.,Ltd. 6189.TW TW NT$49.45 1.57 USD
+2.81
NT$13.05B 414.55M USD NT$563.91K 17.92K USD NT$48.10 1.53 USD NT$49.60 1.58 USD NT$13.05B 414.55M USD 19.01 NT$2.60 0.08 USD
Esprinet S.p.A. Esprinet S.p.A. PRT.MI IT €7.04 8.13 USD
+2.03
€348.08M 401.8M USD €73.87K 85.27K USD €6.81 7.86 USD €7.08 8.17 USD €348.08M 401.8M USD 15.30 €0.46 0.53 USD
my VSTECS Berhad 5162.KL MY MYR 1.68 0.36 USD
-3.45
MYR 1.81B 384.57M USD MYR 1.96M 417.5K USD MYR 1.67 0.36 USD MYR 1.74 0.37 USD MYR 1.81B 384.57M USD 15.27 MYR 0.11 0.02 USD
Ideal Holdings S.A. Ideal Holdings S.A. INTEK.AT GR €6.20 7.16 USD
0
€330.59M 381.61M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €330.59M 381.61M USD 44.28 €0.14 0.16 USD
Smart-Core Holdings Limited Smart-Core Holdings Limited 2166.HK HK HK$4.90 0.63 USD
-8.59
HK$2.87B 367.03M USD HK$1.47M 187.45K USD HK$4.81 0.62 USD HK$5.35 0.68 USD HK$2.87B 367.03M USD 13.98 HK$0.35 0.04 USD
Grupo Multilaser S.A. Grupo Multilaser S.A. MLAS3.SA BR R$1.81 0.37 USD
+7.1
R$1.46B 296.67M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.46B 296.67M USD 4.89 R$0.37 0.07 USD
tw GMI Technology Inc. 3312.TW TW NT$51.00 1.62 USD
-0.58
NT$9.31B 295.95M USD NT$650.69K 20.68K USD NT$51.00 1.62 USD NT$52.00 1.65 USD NT$9.31B 295.95M USD 30.17 NT$1.69 0.05 USD
tw Macnica Galaxy Inc. 6227.TWO TW NT$119.00 3.78 USD
+0.42
NT$9.06B 287.8M USD NT$248.25K 7.89K USD NT$118.50 3.77 USD NT$121.00 3.84 USD NT$9.06B 287.8M USD 9.39 NT$12.66 0.4 USD
sg Multi-Chem Limited AWZ.SI SG SGD 4.23 3.17 USD
-0.7
SGD 381.10M 285.62M USD SGD 4.40K 3.3K USD SGD 4.23 3.17 USD SGD 4.24 3.18 USD SGD 381.10M 285.62M USD 14.09 SGD 0.30 0.22 USD
tw Trigold Holdings Limited 3709.TWO TW NT$68.20 2.17 USD
+0.59
NT$8.76B 278.43M USD NT$333.31K 10.59K USD NT$67.80 2.15 USD NT$68.80 2.19 USD NT$8.76B 278.43M USD 6.05 NT$11.27 0.36 USD
cn Langfang Development Co., Ltd. 600149.SS CN CN¥4.88 0.72 USD
-1.41
CN¥1.86B 273.73M USD CN¥10.89M 1.61M USD CN¥4.83 0.71 USD CN¥5.02 0.74 USD CN¥1.86B 273.73M USD 122.00 CN¥0.04 0.005 USD
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS TR TRY 11.51 0.36 USD
+0.7
TRY 8.63B 271.1M USD TRY 247.37K 7.77K USD TRY 11.45 0.36 USD TRY 11.55 0.36 USD TRY 8.63B 271.1M USD 10.00 TRY 1.15 0.04 USD
tw Hold-Key Electric Wire & Cable Co., Ltd 1618.TW TW NT$39.40 1.25 USD
+0.77
NT$7.59B 241.24M USD NT$452.11K 14.37K USD NT$38.70 1.23 USD NT$39.40 1.25 USD NT$7.59B 241.24M USD 8.71 NT$4.52 0.14 USD
tw Kuen Chaang Uppertech Corp. 6265.TWO TW NT$62.20 1.98 USD
+4.54
NT$7.35B 233.56M USD NT$10.83M 344K USD NT$58.60 1.86 USD NT$65.30 2.07 USD NT$7.35B 233.56M USD 7.57 NT$8.21 0.26 USD
SiS Distribution (Thailand) Public Company Limited SiS Distribution (Thailand) Public Company Limited SIS.BK TH THB 23.60 0.66 USD
-0.42
THB 8.26B 232.55M USD THB 171.75K 4.83K USD THB 23.50 0.66 USD THB 23.80 0.67 USD THB 8.26B 232.55M USD 8.19 THB 2.88 0.08 USD
tw Senao International Co.,Ltd. 2450.TW TW NT$28.25 0.9 USD
0
NT$7.30B 231.82M USD NT$33.53K 1.07K USD NT$28.20 0.9 USD NT$28.25 0.9 USD NT$7.30B 231.82M USD 17.43 NT$1.62 0.05 USD
Synnex (Thailand) Public Company Limited Synnex (Thailand) Public Company Limited SYNEX.BK TH THB 9.45 0.27 USD
0
THB 8.01B 225.31M USD THB 447.00K 12.58K USD THB 9.40 0.26 USD THB 9.55 0.27 USD THB 8.01B 225.31M USD 9.54 THB 0.99 0.03 USD
tw Forcecon Technology Co., Ltd. 3483.TWO TW NT$71.10 2.26 USD
+0.71
NT$6.97B 221.52M USD NT$164.94K 5.24K USD NT$71.10 2.26 USD NT$72.40 2.3 USD NT$6.97B 221.52M USD 24.68 NT$2.88 0.09 USD
Al Hassan Ghazi Ibrahim Shaker Company Al Hassan Ghazi Ibrahim Shaker Company 1214.SR SR SAR 12.14 3.24 USD
-0.25
SAR 822.00M 219.29M USD SAR 127.49K 34.01K USD SAR 12.10 3.23 USD SAR 12.21 3.26 USD SAR 822.00M 219.29M USD 12.64 SAR 0.96 0.26 USD
tw Wendell Industrial Co., Ltd 6761.TWO TW NT$183.00 5.81 USD
-2.14
NT$6.40B 203.26M USD NT$315.12K 10.01K USD NT$183.00 5.81 USD NT$187.00 5.94 USD NT$6.40B 203.26M USD 24.59 NT$7.44 0.24 USD
tw Macnica Anstek Inc. 3528.TW TW NT$83.40 2.65 USD
-0.24
NT$5.56B 176.56M USD NT$100.90K 3.21K USD NT$83.40 2.65 USD NT$84.90 2.7 USD NT$5.56B 176.56M USD 9.25 NT$9.01 0.29 USD
Penta Teknoloji Urunleri Dagitim Ticaret A.S. Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS TR TRY 13.38 0.42 USD
+0.6
TRY 5.27B 165.35M USD TRY 70.83K 2.22K USD TRY 13.37 0.42 USD TRY 13.42 0.42 USD TRY 5.27B 165.35M USD 53.52 TRY 0.25 0.007 USD
China Wire & Cable Co., Ltd. China Wire & Cable Co., Ltd. 1603.TW TW NT$31.10 0.99 USD
+0.97
NT$4.94B 156.97M USD NT$168.51K 5.35K USD NT$30.80 0.98 USD NT$31.15 0.99 USD NT$4.94B 156.97M USD 11.56 NT$2.69 0.09 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.16 0.15 USD
-10.77
HK$1.22B 156.33M USD HK$875.00K 111.88K USD HK$1.16 0.15 USD HK$1.30 0.17 USD HK$1.22B 156.33M USD 19.33 HK$0.06 0.007 USD
tw Weblink International Inc. 6776.TW TW NT$53.50 1.7 USD
0
NT$4.90B 155.69M USD NT$60.84K 1.93K USD NT$53.30 1.69 USD NT$53.90 1.71 USD NT$4.90B 155.69M USD 11.68 NT$4.58 0.15 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.31 0.17 USD
+0.38
HK$1.14B 146.01M USD HK$1.33M 169.55K USD HK$1.25 0.16 USD HK$1.32 0.17 USD HK$1.14B 146.01M USD 5.03 HK$0.26 0.03 USD
Changhong Jiahua Holdings Limited Changhong Jiahua Holdings Limited 3991.HK HK HK$0.62 0.08 USD
-0.81
HK$894.61M 114.39M USD HK$1.14M 145.51K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$894.61M 114.39M USD 3.61 HK$0.17 0.02 USD
my QES Group Berhad 0196.KL MY MYR 0.59 0.13 USD
-1.67
MYR 491.33M 104.47M USD MYR 3.08M 655.94K USD MYR 0.59 0.12 USD MYR 0.62 0.13 USD MYR 491.33M 104.47M USD 29.50 MYR 0.02 0.004 USD
tr Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS TR TRY 104.40 3.28 USD
+0.68
TRY 3.12B 97.84M USD TRY 321.00 10.08 USD TRY 104.40 3.28 USD TRY 104.40 3.28 USD TRY 3.12B 97.84M USD 70.54 TRY 1.48 0.05 USD
tw TUL Corporation 6150.TWO TW NT$61.70 1.96 USD
+1.48
NT$2.98B 94.78M USD NT$302.73K 9.62K USD NT$61.20 1.94 USD NT$63.70 2.02 USD NT$2.98B 94.78M USD 15.54 NT$3.97 0.13 USD
Groupe LDLC société anonyme Groupe LDLC société anonyme ALLDL.PA FR €12.12 13.99 USD
+0.17
€73.98M 85.4M USD €662.00 764.17 USD €12.04 13.9 USD €12.16 14.04 USD €73.98M 85.4M USD 7.34 €1.65 1.9 USD
IT City Public Company Limited IT City Public Company Limited IT.BK TH THB 7.90 0.22 USD
-0.63
THB 2.89B 81.44M USD THB 60.50K 1.7K USD THB 7.90 0.22 USD THB 7.95 0.22 USD THB 2.89B 81.44M USD 12.34 THB 0.64 0.02 USD
sg Choo Chiang Holdings Ltd. 42E.SI SG SGD 0.47 0.35 USD
0
SGD 97.70M 73.22M USD SGD 300.00 224.84 USD SGD 0.47 0.35 USD SGD 0.47 0.35 USD SGD 97.70M 73.22M USD 7.83 SGD 0.06 0.04 USD
tw Thermaltake Technology Co., Ltd. 3540.TWO TW NT$24.95 0.79 USD
+4.83
NT$2.11B 66.96M USD NT$3.11M 98.86K USD NT$23.60 0.75 USD NT$24.95 0.79 USD NT$2.11B 66.96M USD 29.01 NT$0.86 0.03 USD
tw AV TECH Corporation 8072.TW TW NT$26.20 0.83 USD
-0.57
NT$2.10B 66.6M USD NT$53.74K 1.71K USD NT$26.00 0.83 USD NT$26.25 0.83 USD NT$2.10B 66.6M USD 15.87 NT$1.65 0.05 USD
Arena Bilgisayar Sanayi ve Ticaret A.S. Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS TR TRY 21.16 0.66 USD
+0.86
TRY 2.12B 66.45M USD TRY 32.26K 1.01K USD TRY 21.14 0.66 USD TRY 21.48 0.67 USD TRY 2.12B 66.45M USD 0 -TRY 9.10 -0.2 USD
sg mDR Limited Y3D.SI SG SGD 0.04 0.03 USD
0
SGD 81.21M 60.86M USD SGD 7.00K 5.25K USD SGD 0.04 0.03 USD SGD 0.04 0.03 USD SGD 81.21M 60.86M USD 0 SGD 0.00 0 USD
pl Grodno Spólka Akcyjna GRN.WA PL PLN 15.40 3.91 USD
-10.98
PLN 236.88M 60.21M USD PLN 222.88K 56.65K USD PLN 15.20 3.86 USD PLN 16.40 4.17 USD PLN 236.88M 60.21M USD 21.09 PLN 0.73 0.19 USD
tw Kworld Computer Co.,Ltd 3287.TWO TW NT$38.45 1.22 USD
+1.85
NT$1.69B 53.72M USD NT$551.00K 17.51K USD NT$38.20 1.21 USD NT$39.15 1.24 USD NT$1.69B 53.72M USD 4.84 NT$7.93 0.25 USD
SVOA Public Company Limited SVOA Public Company Limited SVOA.BK TH THB 2.16 0.06 USD
-1.82
THB 1.76B 49.44M USD THB 1.56M 43.76K USD THB 2.14 0.06 USD THB 2.20 0.06 USD THB 1.76B 49.44M USD 8.00 THB 0.27 0.007 USD
tw Xander International Corp. 6118.TWO TW NT$15.35 0.49 USD
-0.32
NT$1.40B 44.33M USD NT$67.21K 2.14K USD NT$15.20 0.48 USD NT$15.50 0.49 USD NT$1.40B 44.33M USD 46.51 NT$0.33 0.01 USD
tw Chander Electronics Corp. 8068.TWO TW NT$17.00 0.54 USD
-0.29
NT$1.37B 43.63M USD NT$41.40K 1.32K USD NT$16.90 0.54 USD NT$17.05 0.54 USD NT$1.37B 43.63M USD 16.03 NT$1.06 0.03 USD
sg Serial System Ltd S69.SI SG SGD 0.06 0.05 USD
-3.03
SGD 57.91M 43.4M USD SGD 65.00K 48.71K USD SGD 0.06 0.05 USD SGD 0.07 0.05 USD SGD 57.91M 43.4M USD 0 SGD 0.00 0 USD
Copperwired Public Company Limited Copperwired Public Company Limited CPW.BK TH THB 2.54 0.07 USD
+0.79
THB 1.52B 42.88M USD THB 271.81K 7.65K USD THB 2.50 0.07 USD THB 2.54 0.07 USD THB 1.52B 42.88M USD 9.07 THB 0.28 0.007 USD
th S P V I Public Company Limited SPVI.BK TH THB 3.78 0.11 USD
-1.56
THB 1.51B 42.54M USD THB 467.61K 13.16K USD THB 3.70 0.1 USD THB 3.82 0.11 USD THB 1.51B 42.54M USD 9.00 THB 0.42 0.01 USD
tw Casing Macron Technology Co., Ltd. 3325.TWO TW NT$11.20 0.36 USD
-0.88
NT$1.23B 39.21M USD NT$44.16K 1.4K USD NT$11.15 0.35 USD NT$11.35 0.36 USD NT$1.23B 39.21M USD 0 -NT$2.24 -0.07 USD
tw Sunnic Technology & Merchandise Inc. 3360.TWO TW NT$15.35 0.49 USD
-2.23
NT$1.17B 37.27M USD NT$352.64K 11.21K USD NT$15.35 0.49 USD NT$15.90 0.51 USD NT$1.17B 37.27M USD 1535.00 NT$0.01 0.0003 USD
th nForce Secure Public Company Limited SECURE.BK TH THB 12.70 0.36 USD
0
THB 1.30B 36.71M USD THB 80.40K 2.26K USD THB 12.50 0.35 USD THB 12.70 0.36 USD THB 1.30B 36.71M USD 10.24 THB 1.24 0.03 USD
Communication & System Solution Public Company Limited Communication & System Solution Public Company Limited CSS.BK TH THB 1.08 0.03 USD
+0.93
THB 1.27B 35.73M USD THB 3.53M 99.19K USD THB 1.05 0.03 USD THB 1.10 0.03 USD THB 1.27B 35.73M USD 13.50 THB 0.08 0.002 USD
th Vintcom Technology Public Company Limited VCOM.BK TH THB 3.98 0.11 USD
-2.93
THB 1.22B 34.38M USD THB 283.99K 7.99K USD THB 3.94 0.11 USD THB 3.98 0.11 USD THB 1.22B 34.38M USD 8.84 THB 0.45 0.01 USD
in Empower India Limited EMPOWER.BO IN ₹2.38 0.03 USD
+4.39
₹2.77B 33.51M USD ₹1.40M 16.96K USD ₹2.27 0.03 USD ₹2.39 0.03 USD ₹2.77B 33.51M USD 14.87 ₹0.16 0.001 USD
tw Dimension Computer Technology Co., Ltd. 6140.TWO TW NT$17.55 0.56 USD
+1.15
NT$963.46M 30.61M USD NT$125.19K 3.98K USD NT$17.35 0.55 USD NT$17.80 0.57 USD NT$963.46M 30.61M USD 0 -NT$0.44 -0.01 USD
tr Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS TR TRY 40.26 1.26 USD
+1.31
TRY 925.98M 29.08M USD TRY 48.40K 1.52K USD TRY 39.82 1.25 USD TRY 40.38 1.27 USD TRY 925.98M 29.08M USD 0 -TRY 5.34 -0.1 USD
tw Bull Will Co., Ltd. 6259.TWO TW NT$29.60 0.94 USD
-0.17
NT$827.50M 26.29M USD NT$430.83K 13.69K USD NT$29.60 0.94 USD NT$30.60 0.97 USD NT$827.50M 26.29M USD 35.23 NT$0.84 0.03 USD
my Marco Holdings Berhad 3514.KL MY MYR 0.11 0.02 USD
0
MYR 110.70M 23.54M USD MYR 129.10K 27.45K USD MYR 0.11 0.02 USD MYR 0.11 0.02 USD MYR 110.70M 23.54M USD 10.50 MYR 0.01 0.002 USD
th Simat Technologies Public Company Limited SIMAT.BK TH THB 1.19 0.03 USD
+2.59
THB 771.79M 21.72M USD THB 649.53K 18.28K USD THB 1.17 0.03 USD THB 1.21 0.03 USD THB 771.79M 21.72M USD 17.00 THB 0.07 0.001 USD
my FSBM Holdings Berhad 9377.KL MY MYR 0.18 0.04 USD
0
MYR 100.87M 21.45M USD MYR 6.89M 1.46M USD MYR 0.17 0.04 USD MYR 0.18 0.04 USD MYR 100.87M 21.45M USD 0 -MYR 0.02 -0.004 USD
my Radiant Globaltech Berhad 0202.KL MY MYR 0.18 0.04 USD
-2.7
MYR 99.99M 21.26M USD MYR 126.00K 26.79K USD MYR 0.18 0.04 USD MYR 0.18 0.04 USD MYR 99.99M 21.26M USD 9.00 MYR 0.02 0.004 USD
my Compugates Holdings Berhad 5037.KL MY MYR 0.02 0.0031 USD
0
MYR 90.76M 19.3M USD MYR 7.70M 1.64M USD MYR 0.02 0.0031 USD MYR 0.02 0.0042 USD MYR 90.76M 19.3M USD 0 MYR 0.00 0 USD
AJ Advance Technology Public Company Limited AJ Advance Technology Public Company Limited AJA.BK TH THB 0.11 0.0030 USD
0
THB 631.75M 17.78M USD THB 2.08M 58.56K USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 631.75M 17.78M USD 0 -THB 0.03 -0.0008 USD
id PT Gaya Abadi Sempurna Tbk SLIS.JK ID IDR 97.00 0.0061 USD
-1.02
IDR 238.95B 15.27M USD IDR 44.85M 2.87K USD IDR 96.00 0.0061 USD IDR 100.00 0.0063 USD IDR 238.95B 15.27M USD 0 -IDR 9.34 -0.0005 USD
my Artroniq Berhad 0038.KL MY MYR 0.13 0.03 USD
-3.7
MYR 66.05M 14.04M USD MYR 820.00K 174.36K USD MYR 0.13 0.03 USD MYR 0.14 0.03 USD MYR 66.05M 14.04M USD 0 -MYR 0.01 -0.002 USD
se DistIT AB (publ) DIST.ST SE SEK 0.14 0.01 USD
-2.38
SEK 134.27M 13.11M USD SEK 300.00 29.28 USD SEK 0.14 0.01 USD SEK 0.14 0.01 USD SEK 134.27M 13.11M USD 0.073 SEK 1.94 0.19 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.62T
Total marketcap
$88.08B
Total volume
BTC 59.22%     ETH 11.31%
Dominance
Select currency