Sector: Technology Industry: Electronics & Computer Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (226)
- {{item.name}}
Electronics & Computer Distribution (226)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥36.53 5.39 USD |
+0.27
|
CN¥104.48B 15.42B USD | CN¥104.12M 15.36M USD | CN¥35.89 5.3 USD | CN¥37.50 5.53 USD | CN¥104.48B 15.42B USD | 49.36 | CN¥0.74 0.11 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€36.15 41.73 USD |
-2.38
|
€12.10B 13.97B USD | €2.36K 2.73K USD | €0.00 0 USD | €0.00 0 USD | €12.10B 13.97B USD | 13.29 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€35.94 41.49 USD |
-3.07
|
€10.57B 12.2B USD | €680.44K 785.46K USD | €35.94 41.49 USD | €37.33 43.09 USD | €10.57B 12.2B USD | 15.90 | €2.26 2.61 USD | ||
Arrow Electronics
ARW
US
|
$208.96 — |
+0.9
|
$10.64B — | $357.56K — | $205.97 — | $210.61 — | $10.64B — | 13.34 | $15.66 — | ||
Avnet
AVT
US
|
$91.52 — |
+1.36
|
$7.51B — | $1.12M — | $90.25 — | $92.34 — | $7.51B — | 22.82 | $4.01 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$100.00 3.18 USD |
-1.48
|
NT$172.85B 5.49B USD | NT$7.63M 242.55K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$172.85B 5.49B USD | 8.81 | NT$11.35 0.36 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$86.90 2.76 USD |
+0.12
|
NT$144.94B 4.61B USD | NT$682.04K 21.67K USD | NT$86.80 2.76 USD | NT$87.90 2.79 USD | NT$144.94B 4.61B USD | 11.87 | NT$7.32 0.23 USD | ||
Insight Enterprises
NSIT
US
|
$156.26 — |
+2.92
|
$4.59B — | $261.69K — | $152.29 — | $156.86 — | $4.59B — | 23.11 | $6.76 — | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,630 22.38 USD |
+0.86
|
¥648B 4B USD | ¥533K 3.29K USD | ¥3,620 22.32 USD | ¥3,706 22.85 USD | ¥648B 4B USD | 23.34 | ¥155 0.96 USD | ||
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥23.71 3.5 USD |
+4.96
|
CN¥24.80B 3.66B USD | CN¥32.53M 4.8M USD | CN¥22.59 3.33 USD | CN¥24.60 3.63 USD | CN¥24.80B 3.66B USD | 44.73 | CN¥0.53 0.08 USD | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$532.00 16.9 USD |
-0.19
|
NT$103.21B 3.28B USD | NT$116.72K 3.71K USD | NT$531.00 16.87 USD | NT$540.00 17.16 USD | NT$103.21B 3.28B USD | 20.12 | NT$26.44 0.84 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 195.80 245.58 USD |
+1.77
|
CHF 2.49B 3.13B USD | CHF 22.10K 27.72K USD | CHF 191.00 239.56 USD | CHF 196.80 246.83 USD | CHF 2.49B 3.13B USD | 19.50 | CHF 10.04 12.59 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$63.30 2.01 USD |
-1.71
|
NT$89.54B 2.85B USD | NT$11.71M 372.03K USD | NT$63.30 2.01 USD | NT$65.30 2.07 USD | NT$89.54B 2.85B USD | 26.82 | NT$2.36 0.07 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥93.95 13.86 USD |
+0.37
|
CN¥19.10B 2.82B USD | CN¥2.42M 357.66K USD | CN¥93.43 13.79 USD | CN¥96.16 14.19 USD | CN¥19.10B 2.82B USD | 42.13 | CN¥2.23 0.33 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥26.51 3.91 USD |
+2.31
|
CN¥18.21B 2.69B USD | CN¥28.60M 4.22M USD | CN¥25.72 3.79 USD | CN¥27.17 4.01 USD | CN¥18.21B 2.69B USD | 34.88 | CN¥0.76 0.11 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥19.07 2.81 USD |
-0.42
|
CN¥17.61B 2.6B USD | CN¥8.34M 1.23M USD | CN¥19.05 2.81 USD | CN¥19.33 2.85 USD | CN¥17.61B 2.6B USD | 32.32 | CN¥0.59 0.09 USD | ||
Netlist
NLST
US
|
$6.09 — |
+5.73
|
$2.13B — | $1.61M — | $5.85 — | $6.42 — | $2.13B — | 0 | $0.00 — | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥12.43 1.83 USD |
+0.65
|
CN¥14.28B 2.11B USD | CN¥30.56M 4.51M USD | CN¥12.30 1.81 USD | CN¥12.62 1.86 USD | CN¥14.28B 2.11B USD | 38.84 | CN¥0.32 0.05 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$773.00 24.56 USD |
+1.71
|
NT$64.41B 2.05B USD | NT$1.20M 38.18K USD | NT$756.00 24.02 USD | NT$818.00 25.99 USD | NT$64.41B 2.05B USD | 47.30 | NT$16.34 0.52 USD | ||
PC Connection
CNXN
US
|
$80.59 — |
+1.51
|
$2.03B — | $74.96K — | $79.24 — | $80.90 — | $2.03B — | 21.32 | $3.78 — | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 137.50 34.95 USD |
+2.69
|
PLN 7.63B 1.94B USD | PLN 280.31K 71.25K USD | PLN 133.30 33.88 USD | PLN 139.60 35.48 USD | PLN 7.63B 1.94B USD | 17.47 | PLN 7.87 2 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.66 10.24 USD |
+15.62
|
A$2.66B 1.86B USD | A$798.98K 558.14K USD | A$13.84 9.67 USD | A$14.89 10.4 USD | A$2.66B 1.86B USD | 31.19 | A$0.47 0.33 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.69 1.28 USD |
-0.23
|
CN¥8.91B 1.31B USD | CN¥8.43M 1.24M USD | CN¥8.56 1.26 USD | CN¥8.75 1.29 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.02 -0.002 USD | ||
ScanSource
SCSC
US
|
$58.10 — |
+3.44
|
$1.18B — | $215.08K — | $56.09 — | $58.15 — | $1.18B — | 15.96 | $3.64 — | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$51.90 1.65 USD |
+2.37
|
NT$36.55B 1.16B USD | NT$4.34M 138.04K USD | NT$50.80 1.61 USD | NT$53.90 1.71 USD | NT$36.55B 1.16B USD | 30.71 | NT$1.69 0.05 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$128.50 4.08 USD |
-0.39
|
NT$33.34B 1.06B USD | NT$160.00K 5.08K USD | NT$128.00 4.07 USD | NT$129.00 4.1 USD | NT$33.34B 1.06B USD | 11.58 | NT$11.09 0.35 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.21 3.13 USD |
+1.48
|
CN¥6.35B 937.62M USD | CN¥2.21M 325.78K USD | CN¥20.81 3.07 USD | CN¥21.40 3.16 USD | CN¥6.35B 937.62M USD | 0 | -CN¥0.49 -0.07 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.39 8.53 USD |
-0.14
|
€781.13M 901.68M USD | €7.61K 8.78K USD | €7.34 8.47 USD | €7.40 8.54 USD | €781.13M 901.68M USD | 16.06 | €0.46 0.53 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$4.22 0.54 USD |
+1.44
|
HK$6.83B 873.62M USD | HK$424.00K 54.21K USD | HK$4.16 0.53 USD | HK$4.22 0.54 USD | HK$6.83B 873.62M USD | 26.34 | HK$0.16 0.02 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥11.46 1.69 USD |
-3.54
|
CN¥5.63B 831.21M USD | CN¥19.53M 2.88M USD | CN¥11.32 1.67 USD | CN¥11.66 1.72 USD | CN¥5.63B 831.21M USD | 34.72 | CN¥0.33 0.05 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$45.60 1.45 USD |
+0.88
|
NT$23.75B 754.72M USD | NT$1.40M 44.53K USD | NT$45.55 1.45 USD | NT$46.05 1.46 USD | NT$23.75B 754.72M USD | 10.22 | NT$4.46 0.14 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$8.80 1.13 USD |
+1.21
|
HK$5.51B 704.19M USD | HK$4.00K 511.45 USD | HK$8.80 1.12 USD | HK$8.80 1.13 USD | HK$5.51B 704.19M USD | 4.97 | HK$1.77 0.23 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥24.69 3.64 USD |
-1.48
|
CN¥4.50B 663.52M USD | CN¥1.89M 278.24K USD | CN¥24.67 3.64 USD | CN¥25.23 3.72 USD | CN¥4.50B 663.52M USD | 72.61 | CN¥0.34 0.05 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.90 0.58 USD |
+1.56
|
CN¥3.33B 491.23M USD | CN¥7.49M 1.1M USD | CN¥3.80 0.56 USD | CN¥3.90 0.58 USD | CN¥3.33B 491.23M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$56.70 1.8 USD |
+0.89
|
NT$15.30B 486.14M USD | NT$2.29M 72.89K USD | NT$56.30 1.79 USD | NT$57.90 1.84 USD | NT$15.30B 486.14M USD | 12.06 | NT$4.70 0.15 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 13.31 0.42 USD |
+4.39
|
TRY 13.64B 428.44M USD | TRY 5.77M 181.18K USD | TRY 12.71 0.4 USD | TRY 13.36 0.42 USD | TRY 13.64B 428.44M USD | 18.74 | TRY 0.71 0.02 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.12 8.21 USD |
0
|
€351.78M 406.08M USD | €66.92K 77.25K USD | €7.07 8.16 USD | €7.20 8.31 USD | €351.78M 406.08M USD | 15.46 | €0.46 0.53 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$48.00 1.53 USD |
-0.31
|
NT$12.66B 402.39M USD | NT$175.20K 5.57K USD | NT$47.80 1.52 USD | NT$48.55 1.54 USD | NT$12.66B 402.39M USD | 11.94 | NT$4.02 0.13 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.71 0.36 USD |
-2.29
|
MYR 1.84B 391.43M USD | MYR 444.70K 94.56K USD | MYR 1.70 0.36 USD | MYR 1.75 0.37 USD | MYR 1.84B 391.43M USD | 15.54 | MYR 0.11 0.02 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.02 6.95 USD |
-1.79
|
€320.99M 370.53M USD | €84.28K 97.29K USD | €5.95 6.87 USD | €6.12 7.06 USD | €320.99M 370.53M USD | 43.00 | €0.14 0.16 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$5.05 0.65 USD |
-0.59
|
HK$2.47B 315.54M USD | HK$498.00K 63.68K USD | HK$4.90 0.63 USD | HK$5.20 0.66 USD | HK$2.47B 315.54M USD | 14.42 | HK$0.35 0.04 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$52.00 1.65 USD |
+0.78
|
NT$9.50B 301.75M USD | NT$364.96K 11.6K USD | NT$51.80 1.65 USD | NT$52.70 1.67 USD | NT$9.50B 301.75M USD | 13.19 | NT$3.94 0.13 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$1.83 0.37 USD |
-2.66
|
R$1.48B 299.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.48B 299.95M USD | 4.94 | R$0.37 0.07 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 4.30 3.22 USD |
-0.23
|
SGD 387.41M 290.35M USD | SGD 3.10K 2.32K USD | SGD 4.30 3.22 USD | SGD 4.32 3.24 USD | SGD 387.41M 290.35M USD | 14.33 | SGD 0.30 0.22 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 12.00 0.38 USD |
+0.08
|
TRY 9.00B 282.64M USD | TRY 4.98M 156.32K USD | TRY 11.90 0.37 USD | TRY 12.15 0.38 USD | TRY 9.00B 282.64M USD | 10.43 | TRY 1.15 0.04 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥5.03 0.74 USD |
+0.8
|
CN¥1.91B 282.14M USD | CN¥3.16M 465.6K USD | CN¥4.95 0.73 USD | CN¥5.03 0.74 USD | CN¥1.91B 282.14M USD | 125.75 | CN¥0.04 0.005 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$116.50 3.7 USD |
-6.8
|
NT$8.87B 281.75M USD | NT$1.30M 41.27K USD | NT$114.00 3.62 USD | NT$124.50 3.96 USD | NT$8.87B 281.75M USD | 9.14 | NT$12.74 0.4 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$67.30 2.14 USD |
-0.59
|
NT$8.45B 268.53M USD | NT$214.15K 6.8K USD | NT$67.20 2.14 USD | NT$68.10 2.16 USD | NT$8.45B 268.53M USD | 5.97 | NT$11.27 0.36 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$40.10 1.27 USD |
-1.35
|
NT$7.73B 245.53M USD | NT$294.94K 9.37K USD | NT$40.00 1.27 USD | NT$41.05 1.3 USD | NT$7.73B 245.53M USD | 8.30 | NT$4.83 0.15 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 23.90 0.67 USD |
-1.24
|
THB 8.37B 235.5M USD | THB 600.63K 16.9K USD | THB 23.90 0.67 USD | THB 24.30 0.68 USD | THB 8.37B 235.5M USD | 8.29 | THB 2.88 0.08 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 8.30B 233.66M USD | THB 3.37M 94.88K USD | THB 9.70 0.27 USD | THB 10.10 0.28 USD | THB 8.30B 233.66M USD | 9.89 | THB 0.99 0.03 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.20 0.9 USD |
0
|
NT$7.28B 231.41M USD | NT$38.83K 1.23K USD | NT$28.10 0.89 USD | NT$28.30 0.9 USD | NT$7.28B 231.41M USD | 17.40 | NT$1.62 0.05 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$74.00 2.35 USD |
-0.54
|
NT$7.26B 230.55M USD | NT$113.46K 3.61K USD | NT$73.40 2.33 USD | NT$75.40 2.4 USD | NT$7.26B 230.55M USD | 25.78 | NT$2.87 0.09 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 12.15 3.24 USD |
+1.42
|
SAR 822.68M 219.47M USD | SAR 1.99M 532.16K USD | SAR 11.98 3.2 USD | SAR 12.23 3.26 USD | SAR 822.68M 219.47M USD | 12.65 | SAR 0.96 0.26 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$57.60 1.83 USD |
-0.86
|
NT$6.81B 216.29M USD | NT$1.75M 55.68K USD | NT$57.30 1.82 USD | NT$59.10 1.88 USD | NT$6.81B 216.29M USD | 7.01 | NT$8.21 0.26 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$190.00 6.04 USD |
+2.7
|
NT$6.64B 211.03M USD | NT$419.39K 13.33K USD | NT$186.00 5.91 USD | NT$194.00 6.16 USD | NT$6.64B 211.03M USD | 25.46 | NT$7.46 0.24 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$84.40 2.68 USD |
+0.36
|
NT$5.62B 178.68M USD | NT$190.08K 6.04K USD | NT$84.20 2.68 USD | NT$86.60 2.75 USD | NT$5.62B 178.68M USD | 9.36 | NT$9.01 0.29 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.31 0.17 USD |
+1.56
|
HK$1.38B 175.87M USD | HK$1.16M 148.32K USD | HK$1.18 0.15 USD | HK$1.34 0.17 USD | HK$1.38B 175.87M USD | 7.67 | HK$0.17 0.02 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.76 0.43 USD |
+3.54
|
TRY 5.41B 170.05M USD | TRY 5.97M 187.46K USD | TRY 13.31 0.42 USD | TRY 14.25 0.45 USD | TRY 5.41B 170.05M USD | 55.03 | TRY 0.25 0.007 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$30.95 0.98 USD |
-0.32
|
NT$4.92B 156.22M USD | NT$82.07K 2.61K USD | NT$30.95 0.98 USD | NT$31.20 0.99 USD | NT$4.92B 156.22M USD | 11.09 | NT$2.79 0.09 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$53.10 1.69 USD |
-0.19
|
NT$4.86B 154.52M USD | NT$25.30K 803.91 USD | NT$53.10 1.69 USD | NT$53.30 1.69 USD | NT$4.86B 154.52M USD | 11.59 | NT$4.58 0.15 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.34 0.17 USD |
-2.9
|
HK$1.16B 148.38M USD | HK$134.00K 17.13K USD | HK$1.34 0.17 USD | HK$1.37 0.17 USD | HK$1.16B 148.38M USD | 5.15 | HK$0.26 0.03 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$887.34M 113.46M USD | HK$364.00K 46.54K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$887.34M 113.46M USD | 3.58 | HK$0.17 0.02 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.59 0.13 USD |
-1.67
|
MYR 491.33M 104.47M USD | MYR 2.17M 461.39K USD | MYR 0.59 0.13 USD | MYR 0.61 0.13 USD | MYR 491.33M 104.47M USD | 19.66 | MYR 0.03 0.006 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$62.00 1.97 USD |
+0.49
|
NT$3.00B 95.24M USD | NT$64.83K 2.06K USD | NT$61.50 1.95 USD | NT$62.30 1.98 USD | NT$3.00B 95.24M USD | 15.42 | NT$4.02 0.13 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 100.90 3.17 USD |
+0.4
|
TRY 3.01B 94.56M USD | TRY 148.55K 4.67K USD | TRY 100.00 3.14 USD | TRY 102.90 3.23 USD | TRY 3.01B 94.56M USD | 68.17 | TRY 1.48 0.05 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€12.50 14.43 USD |
+1.46
|
€76.30M 88.08M USD | €15.57K 17.97K USD | €12.32 14.22 USD | €12.56 14.5 USD | €76.30M 88.08M USD | 7.57 | €1.65 1.9 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 7.50 0.21 USD |
-1.96
|
THB 2.75B 77.32M USD | THB 163.87K 4.61K USD | THB 7.50 0.21 USD | THB 7.70 0.22 USD | THB 2.75B 77.32M USD | 9.25 | THB 0.81 0.02 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 95.62M 71.67M USD | SGD 15.50K 11.62K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 95.62M 71.67M USD | 7.66 | SGD 0.06 0.04 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 21.50 0.68 USD |
+0.84
|
TRY 2.15B 67.52M USD | TRY 1.06M 33.25K USD | TRY 21.26 0.67 USD | TRY 22.26 0.7 USD | TRY 2.15B 67.52M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$26.10 0.83 USD |
-1.14
|
NT$2.09B 66.35M USD | NT$102.94K 3.27K USD | NT$25.80 0.82 USD | NT$26.45 0.84 USD | NT$2.09B 66.35M USD | 15.81 | NT$1.65 0.05 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$23.55 0.75 USD |
-1.46
|
NT$1.99B 63.2M USD | NT$325.35K 10.34K USD | NT$23.50 0.75 USD | NT$23.95 0.76 USD | NT$1.99B 63.2M USD | 27.38 | NT$0.86 0.03 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.15 3.85 USD |
-1.62
|
PLN 233.04M 59.23M USD | PLN 8.56K 2.18K USD | PLN 15.10 3.84 USD | PLN 15.40 3.91 USD | PLN 233.04M 59.23M USD | 20.75 | PLN 0.73 0.19 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 78.41M 58.76M USD | SGD 402.30K 301.51K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 78.41M 58.76M USD | 3.50 | SGD 0.01 0.007 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$37.90 1.2 USD |
+2.85
|
NT$1.67B 52.95M USD | NT$211.77K 6.73K USD | NT$36.55 1.16 USD | NT$38.10 1.21 USD | NT$1.67B 52.95M USD | 4.75 | NT$7.97 0.25 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.12 0.06 USD |
+1.92
|
THB 1.72B 48.52M USD | THB 4.23M 119.07K USD | THB 2.08 0.06 USD | THB 2.18 0.06 USD | THB 1.72B 48.52M USD | 6.23 | THB 0.34 0.009 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$15.25 0.48 USD |
-0.33
|
NT$1.39B 44.04M USD | NT$30.55K 970.8 USD | NT$15.20 0.48 USD | NT$15.30 0.49 USD | NT$1.39B 44.04M USD | 89.70 | NT$0.17 0.005 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$16.90 0.54 USD |
-0.88
|
NT$1.36B 43.37M USD | NT$41.00K 1.3K USD | NT$16.85 0.54 USD | NT$17.05 0.54 USD | NT$1.36B 43.37M USD | 0 | -NT$0.22 -0.006 USD | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.82 0.11 USD |
+1.06
|
THB 1.53B 42.99M USD | THB 695.56K 19.57K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 1.53B 42.99M USD | 9.09 | THB 0.42 0.01 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 1.51B 42.54M USD | THB 67.20K 1.89K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.51B 42.54M USD | 9.00 | THB 0.28 0.007 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$11.25 0.36 USD |
0
|
NT$1.24B 39.38M USD | NT$34.71K 1.1K USD | NT$11.15 0.35 USD | NT$11.25 0.36 USD | NT$1.24B 39.38M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$15.50 0.49 USD |
0
|
NT$1.18B 37.63M USD | NT$416.15K 13.22K USD | NT$15.25 0.48 USD | NT$15.95 0.51 USD | NT$1.18B 37.63M USD | 1550.00 | NT$0.01 0.0003 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 1.28B 36.14M USD | THB 58.70K 1.65K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 1.28B 36.14M USD | 11.90 | THB 1.05 0.03 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.96 0.11 USD |
0
|
THB 1.22B 34.21M USD | THB 178.54K 5.02K USD | THB 3.96 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.21M USD | 8.80 | THB 0.45 0.01 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 1.03 0.03 USD |
-1.9
|
THB 1.21B 34.07M USD | THB 544.91K 15.33K USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 1.21B 34.07M USD | 12.87 | THB 0.08 0.002 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹2.23 0.03 USD |
-4.7
|
₹2.60B 31.4M USD | ₹362.63K 4.39K USD | ₹2.23 0.03 USD | ₹2.23 0.03 USD | ₹2.60B 31.4M USD | 13.93 | ₹0.16 0.001 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 41.90 1.32 USD |
+0.19
|
TRY 963.70M 30.26M USD | TRY 477.18K 14.99K USD | TRY 41.58 1.31 USD | TRY 42.92 1.35 USD | TRY 963.70M 30.26M USD | 0 | -TRY 5.34 -0.1 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$17.10 0.54 USD |
0
|
NT$938.76M 29.83M USD | NT$19.50K 619.55 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$938.76M 29.83M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$31.35 1 USD |
+3.64
|
NT$879.56M 27.95M USD | NT$331.25K 10.53K USD | NT$30.60 0.97 USD | NT$31.85 1.01 USD | NT$879.56M 27.95M USD | 20.76 | NT$1.51 0.05 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 121.01M 25.73M USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 121.01M 25.73M USD | 0 | MYR 0.00 0 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 115.97M 24.66M USD | MYR 300.20K 63.83K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 115.97M 24.66M USD | 11.00 | MYR 0.01 0.002 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 102.77M 21.85M USD | MYR 48.00K 10.21K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 102.77M 21.85M USD | 9.25 | MYR 0.02 0.004 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.18 0.03 USD |
+0.85
|
THB 765.31M 21.53M USD | THB 398.30K 11.21K USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 765.31M 21.53M USD | 39.33 | THB 0.03 0.0008 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 100.87M 21.45M USD | MYR 7.21M 1.53M USD | MYR 0.17 0.04 USD | MYR 0.19 0.04 USD | MYR 100.87M 21.45M USD | 0 | -MYR 0.02 -0.004 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
+9.09
|
THB 689.19M 19.39M USD | THB 804.96K 22.65K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.14 0.03 USD |
+8
|
MYR 71.60M 15.22M USD | MYR 238.60K 50.73K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 71.60M 15.22M USD | 0 | -MYR 0.01 -0.002 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 92.00 0.0058 USD |
-1.08
|
IDR 226.63B 14.48M USD | IDR 14.04M 897.47 USD | IDR 90.00 0.0057 USD | IDR 94.00 0.0060 USD | IDR 226.63B 14.48M USD | 0 | -IDR 9.34 -0.0005 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.14 0.01 USD |
-2.1
|
SEK 131.00M 12.79M USD | SEK 108.27K 10.57K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 131.00M 12.79M USD | 0.072 | SEK 1.94 0.19 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.17 0.04 USD |
-5.71
|
MYR 57.32M 12.19M USD | MYR 395.40K 84.07K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 57.32M 12.19M USD | 16.50 | MYR 0.01 0.002 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$92.25M 11.8M USD | HK$200.00K 25.57K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$92.25M 11.8M USD | 0 | -HK$0.16 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
