Sector: Technology Industry: Electronics & Computer Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (226)
- {{item.name}}
Electronics & Computer Distribution (226)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥35.91 5.3 USD |
-1.43
|
CN¥102.71B 15.15B USD | CN¥153.69M 22.68M USD | CN¥35.89 5.3 USD | CN¥37.50 5.53 USD | CN¥102.71B 15.15B USD | 48.52 | CN¥0.74 0.11 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€36.79 42.47 USD |
+1.8
|
€12.31B 14.21B USD | €0.00 0 USD | €36.79 42.47 USD | €36.79 42.47 USD | €12.31B 14.21B USD | 13.52 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€35.94 41.49 USD |
0
|
€10.57B 12.2B USD | €680.44K 785.46K USD | €35.94 41.49 USD | €37.33 43.09 USD | €10.57B 12.2B USD | 15.90 | €2.26 2.61 USD | ||
Arrow Electronics
ARW
US
|
$208.96 — |
+0.9
|
$10.64B — | $357.56K — | $205.97 — | $210.61 — | $10.64B — | 13.22 | $15.80 — | ||
Avnet
AVT
US
|
$91.52 — |
+1.36
|
$7.51B — | $1.12M — | $90.25 — | $92.34 — | $7.51B — | 22.54 | $4.06 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$100.00 3.18 USD |
-1.48
|
NT$172.85B 5.49B USD | NT$15.29M 485.69K USD | NT$99.90 3.17 USD | NT$102.50 3.26 USD | NT$172.85B 5.49B USD | 8.80 | NT$11.36 0.36 USD | ||
Insight Enterprises
NSIT
US
|
$156.26 — |
+2.92
|
$4.59B — | $261.69K — | $152.29 — | $156.86 — | $4.59B — | 22.48 | $6.95 — | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$86.50 2.75 USD |
-0.35
|
NT$144.28B 4.58B USD | NT$1.84M 58.44K USD | NT$86.00 2.73 USD | NT$87.90 2.79 USD | NT$144.28B 4.58B USD | 11.81 | NT$7.32 0.23 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,577 22.06 USD |
-0.61
|
¥639B 3.94B USD | ¥994K 6.13K USD | ¥3,567 21.99 USD | ¥3,706 22.85 USD | ¥639B 3.94B USD | 23.00 | ¥155 0.96 USD | ||
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥24.85 3.67 USD |
+10
|
CN¥25.99B 3.83B USD | CN¥60.44M 8.92M USD | CN¥22.59 3.33 USD | CN¥24.85 3.67 USD | CN¥25.99B 3.83B USD | 46.88 | CN¥0.53 0.08 USD | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$529.00 16.81 USD |
-0.75
|
NT$102.63B 3.26B USD | NT$282.90K 8.99K USD | NT$529.00 16.81 USD | NT$540.00 17.16 USD | NT$102.63B 3.26B USD | 20.00 | NT$26.44 0.84 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 195.80 245.58 USD |
+1.77
|
CHF 2.49B 3.13B USD | CHF 22.10K 27.72K USD | CHF 191.00 239.56 USD | CHF 196.80 246.83 USD | CHF 2.49B 3.13B USD | 19.50 | CHF 10.04 12.59 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$63.90 2.03 USD |
-0.78
|
NT$90.39B 2.87B USD | NT$19.07M 605.8K USD | NT$63.30 2.01 USD | NT$65.30 2.07 USD | NT$90.39B 2.87B USD | 27.19 | NT$2.35 0.07 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥91.01 13.43 USD |
-2.77
|
CN¥18.50B 2.73B USD | CN¥5.49M 809.98K USD | CN¥91.01 13.43 USD | CN¥96.16 14.19 USD | CN¥18.50B 2.73B USD | 40.81 | CN¥2.23 0.33 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥25.99 3.83 USD |
+0.31
|
CN¥17.86B 2.63B USD | CN¥50.75M 7.49M USD | CN¥25.72 3.79 USD | CN¥27.17 4.01 USD | CN¥17.86B 2.63B USD | 34.19 | CN¥0.76 0.11 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥19.03 2.81 USD |
-0.63
|
CN¥17.57B 2.59B USD | CN¥14.92M 2.2M USD | CN¥19.02 2.81 USD | CN¥19.33 2.85 USD | CN¥17.57B 2.59B USD | 32.25 | CN¥0.59 0.09 USD | ||
Netlist
NLST
US
|
$6.08 — |
+6.11
|
$2.13B — | $1.61M — | $5.85 — | $6.42 — | $2.13B — | 0 | $0.00 — | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥12.27 1.81 USD |
-0.65
|
CN¥14.10B 2.08B USD | CN¥53.00M 7.82M USD | CN¥12.26 1.81 USD | CN¥12.62 1.86 USD | CN¥14.10B 2.08B USD | 38.34 | CN¥0.32 0.05 USD | ||
PC Connection
CNXN
US
|
$80.59 — |
+1.51
|
$2.03B — | $74.96K — | $79.24 — | $80.90 — | $2.03B — | 20.98 | $3.84 — | ||
|
Scientech Corporation
3583.TW
TW
|
NT$749.00 23.8 USD |
-1.45
|
NT$62.41B 1.98B USD | NT$1.88M 59.86K USD | NT$745.00 23.67 USD | NT$818.00 25.99 USD | NT$62.41B 1.98B USD | 45.83 | NT$16.34 0.52 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 137.50 34.95 USD |
+2.69
|
PLN 7.63B 1.94B USD | PLN 280.31K 71.25K USD | PLN 133.30 33.88 USD | PLN 139.60 35.48 USD | PLN 7.63B 1.94B USD | 17.47 | PLN 7.87 2 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.30 10.69 USD |
+20.66
|
A$2.78B 1.94B USD | A$1.68M 1.18M USD | A$13.84 9.67 USD | A$15.30 10.69 USD | A$2.78B 1.94B USD | 32.55 | A$0.47 0.33 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.76 1.29 USD |
+0.57
|
CN¥8.98B 1.32B USD | CN¥21.56M 3.18M USD | CN¥8.56 1.26 USD | CN¥8.92 1.32 USD | CN¥8.98B 1.32B USD | 0 | -CN¥0.02 -0.002 USD | ||
ScanSource
SCSC
US
|
$58.10 — |
+3.44
|
$1.18B — | $215.08K — | $56.09 — | $58.15 — | $1.18B — | 15.45 | $3.76 — | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$51.40 1.63 USD |
+1.38
|
NT$36.20B 1.15B USD | NT$5.60M 178.03K USD | NT$50.80 1.61 USD | NT$53.90 1.71 USD | NT$36.20B 1.15B USD | 30.41 | NT$1.69 0.05 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$127.00 4.04 USD |
-1.55
|
NT$32.95B 1.05B USD | NT$358.36K 11.39K USD | NT$127.00 4.04 USD | NT$129.00 4.1 USD | NT$32.95B 1.05B USD | 11.45 | NT$11.09 0.35 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.16 3.12 USD |
+1.24
|
CN¥6.34B 935.41M USD | CN¥3.54M 522.66K USD | CN¥20.81 3.07 USD | CN¥21.40 3.16 USD | CN¥6.34B 935.41M USD | 0 | -CN¥0.49 -0.07 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.39 8.53 USD |
-0.14
|
€781.13M 901.68M USD | €7.61K 8.78K USD | €7.34 8.47 USD | €7.40 8.54 USD | €781.13M 901.68M USD | 16.06 | €0.46 0.53 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$4.10 0.52 USD |
-1.44
|
HK$6.64B 848.75M USD | HK$2.30M 293.44K USD | HK$4.07 0.52 USD | HK$4.27 0.55 USD | HK$6.64B 848.75M USD | 25.59 | HK$0.16 0.02 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥11.36 1.68 USD |
-4.38
|
CN¥5.58B 823.95M USD | CN¥34.59M 5.1M USD | CN¥11.31 1.67 USD | CN¥11.66 1.72 USD | CN¥5.58B 823.95M USD | 43.69 | CN¥0.26 0.04 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$45.05 1.43 USD |
-0.33
|
NT$23.47B 745.62M USD | NT$3.49M 110.84K USD | NT$45.05 1.43 USD | NT$46.05 1.46 USD | NT$23.47B 745.62M USD | 10.10 | NT$4.46 0.14 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$8.85 1.13 USD |
+1.73
|
HK$5.54B 707.79M USD | HK$60.00K 7.67K USD | HK$8.80 1.12 USD | HK$8.90 1.14 USD | HK$5.54B 707.79M USD | 4.99 | HK$1.77 0.23 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥24.64 3.64 USD |
-1.68
|
CN¥4.49B 662.17M USD | CN¥3.44M 507.99K USD | CN¥24.55 3.62 USD | CN¥25.23 3.72 USD | CN¥4.49B 662.17M USD | 72.47 | CN¥0.34 0.05 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.91 0.58 USD |
+1.82
|
CN¥3.34B 492.49M USD | CN¥18.71M 2.76M USD | CN¥3.80 0.56 USD | CN¥3.93 0.58 USD | CN¥3.34B 492.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$55.60 1.77 USD |
-1.07
|
NT$15.00B 476.71M USD | NT$3.55M 112.86K USD | NT$55.60 1.77 USD | NT$57.90 1.84 USD | NT$15.00B 476.71M USD | 11.82 | NT$4.70 0.15 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 13.31 0.42 USD |
0
|
TRY 13.64B 428.44M USD | TRY 5.77M 181.18K USD | TRY 12.71 0.4 USD | TRY 13.36 0.42 USD | TRY 13.64B 428.44M USD | 18.74 | TRY 0.71 0.02 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.12 8.21 USD |
0
|
€351.78M 406.08M USD | €66.92K 77.25K USD | €7.07 8.16 USD | €7.20 8.31 USD | €351.78M 406.08M USD | 15.46 | €0.46 0.53 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$48.15 1.53 USD |
0
|
NT$12.70B 403.65M USD | NT$283.43K 9.01K USD | NT$47.80 1.52 USD | NT$48.55 1.54 USD | NT$12.70B 403.65M USD | 11.97 | NT$4.02 0.13 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.70 0.36 USD |
-2.86
|
MYR 1.83B 389.14M USD | MYR 600.50K 127.68K USD | MYR 1.70 0.36 USD | MYR 1.75 0.37 USD | MYR 1.83B 389.14M USD | 15.45 | MYR 0.11 0.02 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.02 6.95 USD |
-1.79
|
€320.99M 370.53M USD | €84.28K 97.29K USD | €5.95 6.87 USD | €6.12 7.06 USD | €320.99M 370.53M USD | 43.00 | €0.14 0.16 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$51.90 1.65 USD |
+0.58
|
NT$9.48B 301.17M USD | NT$630.79K 20.04K USD | NT$51.80 1.65 USD | NT$52.70 1.67 USD | NT$9.48B 301.17M USD | 13.17 | NT$3.94 0.13 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$1.83 0.37 USD |
-2.66
|
R$1.48B 299.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.48B 299.95M USD | 4.94 | R$0.37 0.07 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$4.79 0.61 USD |
-5.81
|
HK$2.34B 298.99M USD | HK$900.00K 115.08K USD | HK$4.78 0.61 USD | HK$5.20 0.66 USD | HK$2.34B 298.99M USD | 13.67 | HK$0.35 0.04 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 4.31 3.23 USD |
0
|
SGD 388.31M 291.02M USD | SGD 8.10K 6.07K USD | SGD 4.30 3.22 USD | SGD 4.32 3.24 USD | SGD 388.31M 291.02M USD | 14.36 | SGD 0.30 0.22 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥5.04 0.74 USD |
+1
|
CN¥1.92B 282.7M USD | CN¥6.35M 937.25K USD | CN¥4.95 0.73 USD | CN¥5.06 0.75 USD | CN¥1.92B 282.7M USD | 126.00 | CN¥0.04 0.005 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 12.00 0.38 USD |
0
|
TRY 9.00B 282.64M USD | TRY 4.98M 156.32K USD | TRY 11.90 0.37 USD | TRY 12.15 0.38 USD | TRY 9.00B 282.64M USD | 10.43 | TRY 1.15 0.04 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$113.00 3.59 USD |
-9.6
|
NT$8.60B 273.29M USD | NT$2.49M 79.11K USD | NT$113.00 3.59 USD | NT$124.50 3.96 USD | NT$8.60B 273.29M USD | 8.86 | NT$12.74 0.4 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$67.30 2.14 USD |
-0.59
|
NT$8.45B 268.53M USD | NT$401.03K 12.74K USD | NT$67.20 2.14 USD | NT$68.10 2.16 USD | NT$8.45B 268.53M USD | 5.97 | NT$11.27 0.36 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$40.40 1.28 USD |
-0.62
|
NT$7.78B 247.36M USD | NT$528.59K 16.8K USD | NT$40.00 1.27 USD | NT$41.05 1.3 USD | NT$7.78B 247.36M USD | 8.36 | NT$4.83 0.15 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 23.80 0.67 USD |
-0.42
|
THB 8.33B 234.52M USD | THB 182.39K 5.13K USD | THB 23.60 0.66 USD | THB 24.00 0.68 USD | THB 8.33B 234.52M USD | 8.26 | THB 2.88 0.08 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$75.00 2.38 USD |
+0.81
|
NT$7.35B 233.67M USD | NT$228.16K 7.25K USD | NT$73.40 2.33 USD | NT$75.40 2.4 USD | NT$7.35B 233.67M USD | 26.13 | NT$2.87 0.09 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 8.30B 233.66M USD | THB 1.21M 34.12K USD | THB 9.70 0.27 USD | THB 9.85 0.28 USD | THB 8.30B 233.66M USD | 9.89 | THB 0.99 0.03 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.30 0.9 USD |
+0.35
|
NT$7.31B 232.23M USD | NT$64.88K 2.06K USD | NT$28.10 0.89 USD | NT$28.30 0.9 USD | NT$7.31B 232.23M USD | 17.46 | NT$1.62 0.05 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 12.15 3.24 USD |
+1.42
|
SAR 822.68M 219.47M USD | SAR 1.99M 532.16K USD | SAR 11.98 3.2 USD | SAR 12.23 3.26 USD | SAR 822.68M 219.47M USD | 12.65 | SAR 0.96 0.26 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$57.10 1.81 USD |
-1.72
|
NT$6.75B 214.41M USD | NT$3.37M 107.23K USD | NT$56.80 1.8 USD | NT$59.10 1.88 USD | NT$6.75B 214.41M USD | 6.95 | NT$8.21 0.26 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$188.50 5.99 USD |
+1.89
|
NT$6.59B 209.37M USD | NT$536.83K 17.06K USD | NT$186.00 5.91 USD | NT$194.00 6.16 USD | NT$6.59B 209.37M USD | 25.26 | NT$7.46 0.24 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$83.60 2.66 USD |
-0.59
|
NT$5.57B 176.99M USD | NT$332.80K 10.57K USD | NT$83.40 2.65 USD | NT$86.60 2.75 USD | NT$5.57B 176.99M USD | 9.27 | NT$9.01 0.29 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.27 0.16 USD |
-1.56
|
HK$1.33B 170.48M USD | HK$1.58M 201.38K USD | HK$1.18 0.15 USD | HK$1.34 0.17 USD | HK$1.33B 170.48M USD | 7.44 | HK$0.17 0.02 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.76 0.43 USD |
0
|
TRY 5.41B 170.05M USD | TRY 5.97M 187.46K USD | TRY 13.31 0.42 USD | TRY 14.25 0.45 USD | TRY 5.41B 170.05M USD | 55.03 | TRY 0.25 0.007 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.05 0.99 USD |
0
|
NT$4.93B 156.72M USD | NT$135.24K 4.3K USD | NT$30.95 0.98 USD | NT$31.20 0.99 USD | NT$4.93B 156.72M USD | 11.12 | NT$2.79 0.09 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$53.20 1.69 USD |
0
|
NT$4.87B 154.81M USD | NT$43.58K 1.38K USD | NT$53.10 1.69 USD | NT$53.30 1.69 USD | NT$4.87B 154.81M USD | 11.61 | NT$4.58 0.15 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.35 0.17 USD |
-2.17
|
HK$1.17B 149.48M USD | HK$1.82M 233.22K USD | HK$1.34 0.17 USD | HK$1.44 0.18 USD | HK$1.17B 149.48M USD | 5.19 | HK$0.26 0.03 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$887.34M 113.46M USD | HK$516.00K 65.98K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$887.34M 113.46M USD | 3.58 | HK$0.17 0.02 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.59 0.12 USD |
-2.5
|
MYR 487.17M 103.59M USD | MYR 3.77M 801.87K USD | MYR 0.58 0.12 USD | MYR 0.61 0.13 USD | MYR 487.17M 103.59M USD | 19.50 | MYR 0.03 0.006 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 100.90 3.17 USD |
0
|
TRY 3.01B 94.56M USD | TRY 331.00 10.39 USD | TRY 100.90 3.17 USD | TRY 100.90 3.17 USD | TRY 3.01B 94.56M USD | 68.17 | TRY 1.48 0.05 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$61.10 1.94 USD |
-0.97
|
NT$2.95B 93.86M USD | NT$131.84K 4.19K USD | NT$61.10 1.94 USD | NT$62.30 1.98 USD | NT$2.95B 93.86M USD | 15.19 | NT$4.02 0.13 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€12.40 14.31 USD |
-0.8
|
€75.69M 87.37M USD | €152.00 175.46 USD | €12.40 14.31 USD | €12.40 14.31 USD | €75.69M 87.37M USD | 7.51 | €1.65 1.9 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 7.25 0.2 USD |
-3.33
|
THB 2.66B 74.74M USD | THB 90.80K 2.55K USD | THB 7.25 0.2 USD | THB 7.50 0.21 USD | THB 2.66B 74.74M USD | 8.95 | THB 0.81 0.02 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 95.62M 71.67M USD | SGD 15.50K 11.62K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 95.62M 71.67M USD | 7.66 | SGD 0.06 0.04 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 21.84 0.69 USD |
+1.58
|
TRY 2.18B 68.59M USD | TRY 29.42K 923.95 USD | TRY 21.84 0.69 USD | TRY 21.84 0.69 USD | TRY 2.18B 68.59M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$26.20 0.83 USD |
-0.76
|
NT$2.10B 66.6M USD | NT$116.23K 3.69K USD | NT$25.80 0.82 USD | NT$26.45 0.84 USD | NT$2.10B 66.6M USD | 15.87 | NT$1.65 0.05 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$23.20 0.74 USD |
-2.93
|
NT$1.96B 62.26M USD | NT$703.00K 22.34K USD | NT$23.20 0.74 USD | NT$23.95 0.76 USD | NT$1.96B 62.26M USD | 26.97 | NT$0.86 0.03 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
+2.86
|
SGD 80.65M 60.44M USD | SGD 500.10K 374.8K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 80.65M 60.44M USD | 3.60 | SGD 0.01 0.007 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.25 3.88 USD |
+0.66
|
PLN 234.57M 59.62M USD | PLN 63.00 16.01 USD | PLN 15.25 3.88 USD | PLN 15.25 3.88 USD | PLN 234.57M 59.62M USD | 20.89 | PLN 0.73 0.19 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$38.40 1.22 USD |
+4.21
|
NT$1.69B 53.65M USD | NT$1.00M 31.89K USD | NT$36.55 1.16 USD | NT$39.45 1.25 USD | NT$1.69B 53.65M USD | 4.81 | NT$7.97 0.25 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 1.72B 48.52M USD | THB 1.02M 28.75K USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 1.72B 48.52M USD | 6.23 | THB 0.34 0.009 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$15.20 0.48 USD |
-0.65
|
NT$1.38B 43.9M USD | NT$70.93K 2.25K USD | NT$15.15 0.48 USD | NT$15.30 0.49 USD | NT$1.38B 43.9M USD | 89.41 | NT$0.17 0.005 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$17.05 0.54 USD |
0
|
NT$1.38B 43.76M USD | NT$83.00K 2.64K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$1.38B 43.76M USD | 0 | -NT$0.22 -0.006 USD | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.80 0.11 USD |
-0.52
|
THB 1.52B 42.77M USD | THB 225.50K 6.34K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 1.52B 42.77M USD | 9.04 | THB 0.42 0.01 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.48 0.07 USD |
-1.59
|
THB 1.49B 41.87M USD | THB 157.10K 4.42K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 1.49B 41.87M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$11.25 0.36 USD |
0
|
NT$1.24B 39.38M USD | NT$113.99K 3.62K USD | NT$11.10 0.35 USD | NT$11.25 0.36 USD | NT$1.24B 39.38M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$15.55 0.49 USD |
+0.32
|
NT$1.19B 37.75M USD | NT$670.87K 21.32K USD | NT$15.25 0.48 USD | NT$15.95 0.51 USD | NT$1.19B 37.75M USD | 1555.00 | NT$0.01 0.0003 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.90 0.36 USD |
+3.2
|
THB 1.33B 37.29M USD | THB 291.01K 8.19K USD | THB 12.50 0.35 USD | THB 13.00 0.37 USD | THB 1.33B 37.29M USD | 12.28 | THB 1.05 0.03 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.96 0.11 USD |
0
|
THB 1.22B 34.21M USD | THB 58.53K 1.65K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.21M USD | 8.80 | THB 0.45 0.01 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 1.20B 33.74M USD | THB 936.60K 26.35K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 1.20B 33.74M USD | 12.75 | THB 0.08 0.002 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 41.48 1.3 USD |
-1
|
TRY 954.04M 29.96M USD | TRY 1.77K 55.68 USD | TRY 41.48 1.3 USD | TRY 41.48 1.3 USD | TRY 954.04M 29.96M USD | 0 | -TRY 5.34 -0.1 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹2.12 0.03 USD |
-4.93
|
₹2.47B 29.85M USD | ₹316.57K 3.83K USD | ₹2.12 0.03 USD | ₹2.12 0.03 USD | ₹2.47B 29.85M USD | 13.25 | ₹0.16 0.001 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$17.10 0.54 USD |
0
|
NT$938.76M 29.83M USD | NT$54.66K 1.74K USD | NT$17.05 0.54 USD | NT$17.45 0.55 USD | NT$938.76M 29.83M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$31.75 1.01 USD |
+4.96
|
NT$890.78M 28.3M USD | NT$941.96K 29.93K USD | NT$30.60 0.97 USD | NT$32.70 1.04 USD | NT$890.78M 28.3M USD | 21.02 | NT$1.51 0.05 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 121.01M 25.73M USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 121.01M 25.73M USD | 0 | MYR 0.00 0 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 115.97M 24.66M USD | MYR 350.30K 74.48K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 115.97M 24.66M USD | 11.00 | MYR 0.01 0.002 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 102.77M 21.85M USD | MYR 50.50K 10.74K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 102.77M 21.85M USD | 9.25 | MYR 0.02 0.004 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 100.87M 21.45M USD | MYR 10.61M 2.26M USD | MYR 0.17 0.04 USD | MYR 0.19 0.04 USD | MYR 100.87M 21.45M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.17 0.03 USD |
-0.85
|
THB 758.82M 21.35M USD | THB 221.50K 6.23K USD | THB 1.17 0.03 USD | THB 1.20 0.03 USD | THB 758.82M 21.35M USD | 39.00 | THB 0.03 0.0008 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.11 0.0030 USD |
-8.33
|
THB 631.75M 17.78M USD | THB 677.57K 19.06K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 631.75M 17.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 94.00 0.0060 USD |
+1.08
|
IDR 231.56B 14.8M USD | IDR 41.60M 2.66K USD | IDR 90.00 0.0057 USD | IDR 95.00 0.0060 USD | IDR 231.56B 14.8M USD | 0 | -IDR 9.34 -0.0005 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.14 0.03 USD |
+3.7
|
MYR 69.04M 14.68M USD | MYR 258.60K 54.99K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 69.04M 14.68M USD | 0 | -MYR 0.01 -0.002 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.14 0.01 USD |
-2.1
|
SEK 131.00M 12.79M USD | SEK 108.27K 10.57K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 131.00M 12.79M USD | 0.072 | SEK 1.94 0.19 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 59.05M 12.56M USD | MYR 642.90K 136.7K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 59.05M 12.56M USD | 17.00 | MYR 0.01 0.002 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$93.59M 11.97M USD | HK$20.00K 2.56K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$93.59M 11.97M USD | 0 | -HK$0.16 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
