Sector: Technology Industry: Electronics & Computer Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (13)
- Australia (3)
- Brazil (1)
- China (12)
- Denmark (2)
- France (4)
- Germany (25)
- Greece (3)
- Hong Kong (17)
- India (14)
- Indonesia (5)
- Israel (7)
- Italy (1)
- Japan (17)
- Malaysia (11)
- Poland (5)
- Singapore (6)
- South Korea (6)
- Suriname (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (36)
- Thailand (24)
- Turkey (6)
- United Kingdom (1)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (3)
- BSE (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (21)
- HKSE (17)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KOSDAQ (5)
- KSE (1)
- Kuala Lumpur (11)
- Milan (1)
- Munich (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (6)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (19)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (24)
- Tokyo (17)
- Warsaw (5)
- XETRA (1)
Technology (224)
- {{item.name}}
- All sectors
- Technology (224)
Electronics & Computer Distribution (224)
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TD SYNNEX SNX | $268.80 — |
-3.16
|
$21.67B — | $405.51K — | $266.47 — | $275.21 — | $21.67B — | 22.36 | $12.02 — | ||
| Rexel S.A. 0KBZ.IL | €36.55 39.95 USD |
-0.88
|
€12.23B 13.37B USD | €63.54K 69.46K USD | €36.42 39.81 USD | €37.11 40.57 USD | €12.23B 13.37B USD | 13.43 | €2.72 2.97 USD | ||
| Rexel S.A. RXL.PA | €36.71 40.13 USD |
-0.94
|
€10.77B 11.78B USD | €560.83K 613.06K USD | €36.43 39.82 USD | €37.15 40.61 USD | €10.77B 11.78B USD | 18.44 | €1.99 2.18 USD | ||
| Arrow Electronics ARW | $219.09 — |
-2.36
|
$11.20B — | $322.99K — | $217.64 — | $225.33 — | $11.20B — | 15.67 | $13.98 — | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥27.87 3.88 USD |
+0.54
|
CN¥79.71B 11.08B USD | CN¥226.67M 31.52M USD | CN¥26.67 3.71 USD | CN¥29.09 4.04 USD | CN¥79.71B 11.08B USD | 37.15 | CN¥0.75 0.1 USD | ||
| Avnet AVT | $86.81 — |
-1.48
|
$7.12B — | $1.63M — | $85.94 — | $88.97 — | $7.12B — | 33.51 | $2.59 — | ||
| WPG Holdings Limited 3702.TW | NT$114.50 3.64 USD |
-1.72
|
NT$192.26B 6.11B USD | NT$16.50M 524.18K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$192.26B 6.11B USD | 20.81 | NT$5.50 0.17 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥33.66 4.68 USD |
+2.72
|
CN¥35.21B 4.9B USD | CN¥80.02M 11.13M USD | CN¥32.12 4.47 USD | CN¥34.84 4.84 USD | CN¥35.21B 4.9B USD | 61.19 | CN¥0.55 0.08 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$88.30 2.81 USD |
-1.78
|
NT$147.28B 4.68B USD | NT$15.79M 501.74K USD | NT$88.00 2.8 USD | NT$91.00 2.89 USD | NT$147.28B 4.68B USD | 17.69 | NT$4.99 0.16 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥44.80 6.23 USD |
+2.96
|
CN¥30.78B 4.28B USD | CN¥107.28M 14.92M USD | CN¥41.90 5.83 USD | CN¥45.25 6.29 USD | CN¥30.78B 4.28B USD | 56.70 | CN¥0.79 0.11 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥3,493 23.58 USD |
+0.49
|
¥624B 4.21B USD | ¥1M 8.73K USD | ¥3,404 22.98 USD | ¥3,530 23.83 USD | ¥624B 4.21B USD | 22.48 | ¥155 1.05 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥135.02 18.77 USD |
+6.83
|
CN¥27.45B 3.82B USD | CN¥18.04M 2.51M USD | CN¥130.00 18.08 USD | CN¥139.03 19.33 USD | CN¥27.45B 3.82B USD | 86.00 | CN¥1.57 0.22 USD | ||
| Insight Enterprises NSIT | $111.07 — |
-6.53
|
$3.35B — | $528.34K — | $110.27 — | $120.00 — | $3.35B — | 19.79 | $5.61 — | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥25.58 3.56 USD |
-0.2
|
CN¥23.62B 3.28B USD | CN¥32.17M 4.47M USD | CN¥24.78 3.45 USD | CN¥26.32 3.66 USD | CN¥23.62B 3.28B USD | 35.52 | CN¥0.72 0.1 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$458.50 14.57 USD |
-1.29
|
NT$88.79B 2.82B USD | NT$1.23M 39.17K USD | NT$448.00 14.24 USD | NT$465.00 14.78 USD | NT$88.79B 2.82B USD | 21.68 | NT$21.14 0.67 USD | ||
| ALSO Holding AG ALSN.SW | CHF 189.20 215.27 USD |
-0.21
|
CHF 2.41B 2.74B USD | CHF 15.26K 17.36K USD | CHF 187.60 213.45 USD | CHF 191.60 218 USD | CHF 2.41B 2.74B USD | 23.85 | CHF 7.93 9.02 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$60.60 1.93 USD |
-2.73
|
NT$85.72B 2.72B USD | NT$11.86M 376.96K USD | NT$59.70 1.9 USD | NT$62.00 1.97 USD | NT$85.72B 2.72B USD | 26.93 | NT$2.25 0.07 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥17.00 2.36 USD |
-6.28
|
CN¥19.53B 2.72B USD | CN¥168.36M 23.41M USD | CN¥16.88 2.35 USD | CN¥17.81 2.48 USD | CN¥19.53B 2.72B USD | 77.27 | CN¥0.22 0.03 USD | ||
| Scientech Corporation 3583.TW | NT$868.00 27.58 USD |
-0.46
|
NT$69.75B 2.22B USD | NT$2.23M 71.01K USD | NT$845.00 26.85 USD | NT$896.00 28.47 USD | NT$69.75B 2.22B USD | 65.06 | NT$13.34 0.42 USD | ||
| PC Connection CNXN | $72.15 — |
+0.89
|
$1.82B — | $76.61K — | $70.91 — | $72.68 — | $1.82B — | 20.97 | $3.44 — | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$62.70 1.99 USD |
-3.98
|
NT$44.16B 1.4B USD | NT$24.49M 778.28K USD | NT$59.50 1.89 USD | NT$63.40 2.01 USD | NT$44.16B 1.4B USD | 63.97 | NT$0.98 0.03 USD | ||
| Dicker Data Limited DDR.AX | A$11.16 7.39 USD |
+0.81
|
A$2.02B 1.34B USD | A$503.89K 333.5K USD | A$10.97 7.26 USD | A$11.18 7.4 USD | A$2.02B 1.34B USD | 23.74 | A$0.47 0.31 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥9.16 1.27 USD |
0
|
CN¥9.39B 1.31B USD | CN¥27.25M 3.79M USD | CN¥9.04 1.26 USD | CN¥9.29 1.29 USD | CN¥9.39B 1.31B USD | 0 | -CN¥0.02 -0.002 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 88.70 22.55 USD |
+5.6
|
PLN 4.92B 1.25B USD | PLN 644.32K 163.77K USD | PLN 82.50 20.97 USD | PLN 89.75 22.81 USD | PLN 4.92B 1.25B USD | 15.72 | PLN 5.64 1.43 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$139.00 4.42 USD |
-1.07
|
NT$36.06B 1.15B USD | NT$846.03K 26.88K USD | NT$136.00 4.32 USD | NT$140.00 4.45 USD | NT$36.06B 1.15B USD | 16.06 | NT$8.65 0.27 USD | ||
| Netlist NLST | $2.94 — |
-4.55
|
$979.95M — | $671.45K — | $2.78 — | $3.15 — | $979.95M — | 0 | -$0.03 — | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥23.00 3.2 USD |
+0.48
|
CN¥6.89B 958.15M USD | CN¥1.92M 267.31K USD | CN¥22.44 3.12 USD | CN¥23.44 3.26 USD | CN¥6.89B 958.15M USD | 0 | -CN¥0.49 -0.06 USD | ||
| ScanSource SCSC | $46.71 — |
-1.54
|
$949.36M — | $239.42K — | $46.11 — | $47.46 — | $949.36M — | 14.19 | $3.29 — | ||
| Quest Holdings S.A. QUEST.AT | €7.55 8.25 USD |
-0.13
|
€798.04M 872.37M USD | €12.78K 13.97K USD | €7.55 8.25 USD | €7.70 8.42 USD | €798.04M 872.37M USD | 16.41 | €0.46 0.5 USD | ||
| Ingdan, Inc. 0400.HK | HK$3.96 0.51 USD |
+2.86
|
HK$6.42B 820.77M USD | HK$16.47M 2.11M USD | HK$3.73 0.48 USD | HK$4.00 0.51 USD | HK$6.42B 820.77M USD | 24.75 | HK$0.16 0.02 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥31.39 4.36 USD |
+3.43
|
CN¥5.72B 794.95M USD | CN¥10.35M 1.44M USD | CN¥29.90 4.16 USD | CN¥32.32 4.49 USD | CN¥5.72B 794.95M USD | 74.73 | CN¥0.42 0.06 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$51.80 1.65 USD |
+3.6
|
NT$25.01B 794.55M USD | NT$31.88M 1.01M USD | NT$49.85 1.58 USD | NT$54.00 1.72 USD | NT$25.01B 794.55M USD | 31.01 | NT$1.67 0.05 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥10.15 1.41 USD |
+0.69
|
CN¥4.99B 693.76M USD | CN¥5.52M 766.95K USD | CN¥9.91 1.38 USD | CN¥10.33 1.44 USD | CN¥4.99B 693.76M USD | 30.75 | CN¥0.33 0.05 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$66.30 2.11 USD |
-2.21
|
NT$17.89B 568.45M USD | NT$7.31M 232.13K USD | NT$64.00 2.03 USD | NT$68.00 2.16 USD | NT$17.89B 568.45M USD | 33.14 | NT$2.00 0.06 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 16.47 0.52 USD |
+4.57
|
TRY 16.88B 530.16M USD | TRY 4.54M 142.65K USD | TRY 15.60 0.49 USD | TRY 16.47 0.52 USD | TRY 16.88B 530.16M USD | 25.33 | TRY 0.65 0.02 USD | ||
| S.A.S. Dragon Holdings Limited 1184.HK | HK$6.50 0.83 USD |
-7.01
|
HK$4.07B 520.14M USD | HK$210.77K 26.95K USD | HK$6.30 0.81 USD | HK$6.98 0.89 USD | HK$4.07B 520.14M USD | 7.83 | HK$0.83 0.11 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥4.00 0.56 USD |
-0.74
|
CN¥3.41B 474.79M USD | CN¥18.21M 2.53M USD | CN¥3.92 0.55 USD | CN¥4.07 0.57 USD | CN¥3.41B 474.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$54.30 1.73 USD |
+2.84
|
NT$14.32B 455.13M USD | NT$3.73M 118.49K USD | NT$51.30 1.63 USD | NT$54.80 1.74 USD | NT$14.32B 455.13M USD | 19.60 | NT$2.77 0.09 USD | ||
| VSTECS Berhad 5162.KL | MYR 2.00 0.43 USD |
-1.48
|
MYR 2.14B 454.89M USD | MYR 3.89M 827.28K USD | MYR 1.90 0.4 USD | MYR 2.09 0.44 USD | MYR 2.14B 454.89M USD | 20.00 | MYR 0.10 0.02 USD | ||
| Ideal Holdings S.A. INTEK.AT | €7.24 7.91 USD |
+1.4
|
€386.04M 422M USD | €121.15K 132.43K USD | €7.18 7.85 USD | €7.28 7.96 USD | €386.04M 422M USD | 51.71 | €0.14 0.15 USD | ||
| GMI Technology Inc. 3312.TW | NT$67.50 2.14 USD |
-7.79
|
NT$12.33B 391.7M USD | NT$23.55M 748.17K USD | NT$66.00 2.1 USD | NT$72.10 2.29 USD | NT$12.33B 391.7M USD | 42.72 | NT$1.58 0.05 USD | ||
| Esprinet S.p.A. PRT.MI | €6.90 7.54 USD |
-1.92
|
€341.15M 372.93M USD | €160.60K 175.56K USD | €6.88 7.52 USD | €7.05 7.7 USD | €341.15M 372.93M USD | 15.00 | €0.46 0.5 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$84.30 2.68 USD |
-2.77
|
NT$10.83B 344.15M USD | NT$1.39M 44.27K USD | NT$83.70 2.66 USD | NT$87.00 2.76 USD | NT$10.83B 344.15M USD | 12.48 | NT$6.75 0.21 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$128.00 4.07 USD |
-4.83
|
NT$9.74B 309.56M USD | NT$1.33M 42.22K USD | NT$126.50 4.02 USD | NT$133.50 4.24 USD | NT$9.74B 309.56M USD | 18.10 | NT$7.07 0.22 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$98.00 3.11 USD |
-8.41
|
NT$9.61B 305.32M USD | NT$2.88M 91.64K USD | NT$98.00 3.11 USD | NT$105.00 3.34 USD | NT$9.61B 305.32M USD | 28.99 | NT$3.38 0.11 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$138.00 4.38 USD |
-1.43
|
NT$9.19B 292.15M USD | NT$525.56K 16.7K USD | NT$128.00 4.07 USD | NT$139.00 4.42 USD | NT$9.19B 292.15M USD | 61.33 | NT$2.25 0.07 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.37 0.75 USD |
-0.37
|
CN¥2.04B 283.85M USD | CN¥18.10M 2.52M USD | CN¥5.20 0.72 USD | CN¥5.48 0.76 USD | CN¥2.04B 283.85M USD | 134.25 | CN¥0.04 0.005 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 12.04 0.38 USD |
-3.68
|
TRY 9.03B 283.58M USD | TRY 7.89M 247.73K USD | TRY 11.95 0.38 USD | TRY 12.52 0.39 USD | TRY 9.03B 283.58M USD | 12.54 | TRY 0.96 0.03 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 14.80 3.95 USD |
+0.07
|
SAR 1.00B 267.34M USD | SAR 391.13K 104.34K USD | SAR 14.69 3.92 USD | SAR 14.86 3.96 USD | SAR 1.00B 267.34M USD | 12.54 | SAR 1.18 0.31 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$42.00 1.33 USD |
-5.08
|
NT$8.09B 257.16M USD | NT$2.14M 67.88K USD | NT$41.85 1.33 USD | NT$44.20 1.4 USD | NT$8.09B 257.16M USD | 10.57 | NT$3.97 0.13 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$4.09 0.52 USD |
-4.44
|
HK$2.00B 255.56M USD | HK$872.00K 111.5K USD | HK$4.05 0.52 USD | HK$4.26 0.54 USD | HK$2.00B 255.56M USD | 11.68 | HK$0.35 0.04 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.55 0.31 USD |
-1.27
|
R$1.25B 253.66M USD | R$1.15M 232.84K USD | R$1.53 0.31 USD | R$1.58 0.32 USD | R$1.25B 253.66M USD | 7.04 | R$0.22 0.04 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$30.90 0.98 USD |
-1.28
|
NT$7.98B 253.57M USD | NT$342.44K 10.88K USD | NT$30.60 0.97 USD | NT$31.20 0.99 USD | NT$7.98B 253.57M USD | 17.96 | NT$1.72 0.05 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.66 2.74 USD |
-0.27
|
SGD 329.75M 247.13M USD | SGD 8.20K 6.15K USD | SGD 3.66 2.74 USD | SGD 3.67 2.75 USD | SGD 329.75M 247.13M USD | 12.62 | SGD 0.29 0.22 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$219.00 6.96 USD |
+3.06
|
NT$7.62B 242.03M USD | NT$1.28M 40.67K USD | NT$206.00 6.55 USD | NT$222.00 7.05 USD | NT$7.62B 242.03M USD | 29.75 | NT$7.36 0.23 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.25 0.26 USD |
0
|
THB 7.84B 220.54M USD | THB 1.50M 42.29K USD | THB 9.20 0.26 USD | THB 9.40 0.26 USD | THB 7.84B 220.54M USD | 9.73 | THB 0.95 0.03 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 22.00 0.62 USD |
+1.38
|
THB 7.70B 216.78M USD | THB 714.04K 20.09K USD | THB 21.70 0.61 USD | THB 22.40 0.63 USD | THB 7.70B 216.78M USD | 8.14 | THB 2.70 0.08 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$57.60 1.83 USD |
-9.86
|
NT$6.81B 216.29M USD | NT$15.17M 482.15K USD | NT$57.60 1.83 USD | NT$62.00 1.97 USD | NT$6.81B 216.29M USD | 94.42 | NT$0.61 0.02 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$1.47 0.19 USD |
-8.7
|
HK$1.55B 198.11M USD | HK$4.52M 577.56K USD | HK$1.40 0.18 USD | HK$1.73 0.22 USD | HK$1.55B 198.11M USD | 24.50 | HK$0.06 0.007 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 15.88 0.5 USD |
-1.06
|
TRY 6.25B 196.25M USD | TRY 3.07M 96.31K USD | TRY 15.75 0.49 USD | TRY 16.27 0.51 USD | TRY 6.25B 196.25M USD | 54.75 | TRY 0.29 0.009 USD | ||
| Weblink International Inc. 6776.TW | NT$61.20 1.94 USD |
+1.49
|
NT$5.60B 178.09M USD | NT$690.15K 21.93K USD | NT$59.90 1.9 USD | NT$62.20 1.98 USD | NT$5.60B 178.09M USD | 14.53 | NT$4.21 0.13 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$0.93 0.12 USD |
-1.06
|
HK$1.35B 172.98M USD | HK$230.00K 29.41K USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$1.35B 172.98M USD | 6.20 | HK$0.15 0.02 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$32.90 1.05 USD |
-2.52
|
NT$5.23B 166.06M USD | NT$677.23K 21.52K USD | NT$32.75 1.04 USD | NT$33.80 1.07 USD | NT$5.23B 166.06M USD | 10.34 | NT$3.18 0.1 USD | ||
| AV Concept Holdings Limited 0595.HK | HK$1.17 0.15 USD |
-26.88
|
HK$1.05B 134.34M USD | HK$39.56M 5.06M USD | HK$1.11 0.14 USD | HK$1.36 0.17 USD | HK$1.05B 134.34M USD | 23.39 | HK$0.05 0.006 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 125.00 3.93 USD |
0
|
TRY 3.73B 117.15M USD | TRY 458.23K 14.39K USD | TRY 124.50 3.91 USD | TRY 131.30 4.12 USD | TRY 3.73B 117.15M USD | 53.87 | TRY 2.32 0.07 USD | ||
| TUL Corporation 6150.TWO | NT$67.80 2.15 USD |
-5.04
|
NT$3.28B 104.15M USD | NT$963.63K 30.62K USD | NT$67.00 2.13 USD | NT$71.20 2.26 USD | NT$3.28B 104.15M USD | 27.78 | NT$2.44 0.08 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$38.50 1.22 USD |
-0.26
|
NT$3.01B 95.58M USD | NT$226.47K 7.2K USD | NT$38.40 1.22 USD | NT$39.95 1.27 USD | NT$3.01B 95.58M USD | 0 | -NT$1.52 -0.04 USD | ||
| Willas-Array Electronics (Holdings) Limited 0854.HK | HK$6.89 0.88 USD |
+1.47
|
HK$709.59M 90.73M USD | HK$107.00K 13.68K USD | HK$6.55 0.84 USD | HK$8.03 1.03 USD | HK$709.59M 90.73M USD | 12.52 | HK$0.55 0.07 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 28.82 0.91 USD |
-2.31
|
TRY 2.88B 90.51M USD | TRY 1.83M 57.52K USD | TRY 28.60 0.9 USD | TRY 30.40 0.95 USD | TRY 2.88B 90.51M USD | 0 | -TRY 9.10 -0.2 USD | ||
| QES Group Berhad 0196.KL | MYR 0.48 0.1 USD |
0
|
MYR 399.73M 84.99M USD | MYR 1.86M 395.49K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 399.73M 84.99M USD | 24.00 | MYR 0.02 0.004 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €12.22 13.36 USD |
-4.08
|
€74.57M 81.52M USD | €9.36K 10.23K USD | €12.50 13.66 USD | €12.92 14.12 USD | €74.57M 81.52M USD | 0 | -€0.34 -0.3 USD | ||
| mDR Limited Y3D.SI | SGD 0.05 0.03 USD |
0
|
SGD 104.41M 78.25M USD | SGD 27.58M 20.67M USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 104.41M 78.25M USD | 0 | SGD 0.00 0 USD | ||
| AV TECH Corporation 8072.TW | NT$29.40 0.93 USD |
-3.92
|
NT$2.35B 74.74M USD | NT$653.06K 20.75K USD | NT$29.15 0.93 USD | NT$30.60 0.97 USD | NT$2.35B 74.74M USD | 26.48 | NT$1.11 0.04 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
0
|
SGD 93.55M 70.11M USD | SGD 10.10K 7.57K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.55M 70.11M USD | 9.00 | SGD 0.05 0.04 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 17.40 4.42 USD |
-0.85
|
PLN 267.64M 68.03M USD | PLN 7.02K 1.78K USD | PLN 17.40 4.42 USD | PLN 17.80 4.52 USD | PLN 267.64M 68.03M USD | 60.00 | PLN 0.29 0.07 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$27.00 0.86 USD |
-2.53
|
NT$1.96B 62.16M USD | NT$322.78K 10.26K USD | NT$26.75 0.85 USD | NT$28.00 0.89 USD | NT$1.96B 62.16M USD | 36.48 | NT$0.74 0.02 USD | ||
| Xander International Corp. 6118.TWO | NT$17.90 0.57 USD |
-1.92
|
NT$1.63B 51.7M USD | NT$290.08K 9.22K USD | NT$17.70 0.56 USD | NT$18.30 0.58 USD | NT$1.63B 51.7M USD | 44.75 | NT$0.40 0.01 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
+1.33
|
SGD 68.77M 51.54M USD | SGD 1.26M 940.72K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 68.77M 51.54M USD | 0 | SGD 0.00 0 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$36.75 1.17 USD |
-1.61
|
NT$1.62B 51.35M USD | NT$503.65K 16K USD | NT$36.65 1.16 USD | NT$38.00 1.21 USD | NT$1.62B 51.35M USD | 24.50 | NT$1.50 0.05 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$20.00 0.64 USD |
-0.99
|
NT$1.62B 51.33M USD | NT$248.11K 7.88K USD | NT$19.80 0.63 USD | NT$20.20 0.64 USD | NT$1.62B 51.33M USD | 16.39 | NT$1.22 0.04 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$13.65 0.43 USD |
-1.8
|
NT$1.50B 47.78M USD | NT$363.61K 11.55K USD | NT$13.35 0.42 USD | NT$13.85 0.44 USD | NT$1.50B 47.78M USD | 0 | -NT$1.61 -0.05 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.52 0.07 USD |
+1.61
|
THB 1.51B 42.54M USD | THB 252.01K 7.09K USD | THB 2.48 0.07 USD | THB 2.54 0.07 USD | THB 1.51B 42.54M USD | 10.50 | THB 0.24 0.006 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 3.68 0.1 USD |
+4.55
|
THB 1.47B 41.42M USD | THB 2.30M 64.61K USD | THB 3.52 0.1 USD | THB 3.76 0.11 USD | THB 1.47B 41.42M USD | 10.82 | THB 0.34 0.009 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.77 0.05 USD |
0
|
THB 1.44B 40.51M USD | THB 2.75M 77.45K USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 1.44B 40.51M USD | 6.55 | THB 0.27 0.007 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$23.20 0.74 USD |
-8.48
|
NT$1.27B 40.47M USD | NT$976.95K 31.04K USD | NT$23.05 0.73 USD | NT$26.00 0.83 USD | NT$1.27B 40.47M USD | 0 | -NT$1.77 -0.05 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$14.55 0.46 USD |
-2.02
|
NT$1.11B 35.32M USD | NT$453.05K 14.4K USD | NT$14.40 0.46 USD | NT$14.95 0.48 USD | NT$1.11B 35.32M USD | 0 | -NT$0.48 -0.01 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 47.08 1.48 USD |
-1.3
|
TRY 1.08B 34.01M USD | TRY 1.11M 34.71K USD | TRY 47.08 1.48 USD | TRY 50.50 1.59 USD | TRY 1.08B 34.01M USD | 0 | -TRY 3.30 -0.1 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 3.86 0.11 USD |
+0.52
|
THB 1.19B 33.34M USD | THB 491.34K 13.82K USD | THB 3.80 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.97 0.03 USD |
-3
|
THB 1.14B 32.09M USD | THB 5.92M 166.55K USD | THB 0.95 0.03 USD | THB 1.01 0.03 USD | THB 1.14B 32.09M USD | 16.16 | THB 0.06 0.001 USD | ||
| Empower India Limited EMPOWER.BO | ₹2.12 0.03 USD |
-1.85
|
₹2.47B 29.85M USD | ₹733.07K 8.87K USD | ₹2.12 0.03 USD | ₹2.12 0.03 USD | ₹2.47B 29.85M USD | 14.13 | ₹0.15 0.001 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.23 0.05 USD |
+6.98
|
MYR 127.77M 27.17M USD | MYR 73.10K 15.54K USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 127.77M 27.17M USD | 11.50 | MYR 0.02 0.004 USD | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.23 0.05 USD |
+4.65
|
MYR 126.30M 26.86M USD | MYR 7.83M 1.66M USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 126.30M 26.86M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.37 0.04 USD |
-1.44
|
THB 888.53M 25M USD | THB 686.00K 19.3K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 888.53M 25M USD | 19.57 | THB 0.07 0.001 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$27.30 0.87 USD |
+3.21
|
NT$763.20M 24.25M USD | NT$1.40M 44.4K USD | NT$25.80 0.82 USD | NT$28.50 0.91 USD | NT$763.20M 24.25M USD | 38.45 | NT$0.71 0.02 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 110.00K 23.39K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 2.10 | MYR 0.05 0.01 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.14 0.0039 USD |
-6.67
|
THB 804.05M 22.62M USD | THB 2.03M 57.02K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 84.20K 17.9K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| Wai Chun Group Holdings Limited 1013.HK | HK$0.49 0.06 USD |
+4.3
|
HK$129.68M 16.58M USD | HK$30.00K 3.84K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$129.68M 16.58M USD | 0 | -HK$0.04 -0.005 USD | ||
| Forgame Holdings Limited 0484.HK | HK$0.77 0.1 USD |
-3.75
|
HK$129.63M 16.57M USD | HK$21.00K 2.69K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$129.63M 16.57M USD | 0 | -HK$0.34 -0.04 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.18 0.02 USD |
+3.5
|
SEK 166.08M 16.21M USD | SEK 4.25M 415.25K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 166.08M 16.21M USD | 5.91 | SEK 0.03 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}