Sector: Technology Industry: Electronics & Computer Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (226)
- {{item.name}}
Electronics & Computer Distribution (226)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TD SYNNEX
SNX
US
|
$249.90 — |
-0.35
|
$19.98B — | $37.59K — | $249.44 — | $252.92 — | $19.98B — | 17.92 | $13.94 — | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥36.44 5.38 USD |
+2.19
|
CN¥104.22B 15.38B USD | CN¥152.48M 22.5M USD | CN¥35.20 5.19 USD | CN¥36.58 5.4 USD | CN¥104.22B 15.38B USD | 49.24 | CN¥0.74 0.11 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€35.80 41.33 USD |
-0.07
|
€11.98B 13.83B USD | €10.17K 11.74K USD | €35.80 41.33 USD | €36.16 41.74 USD | €11.98B 13.83B USD | 13.16 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€35.79 41.31 USD |
-0.03
|
€10.52B 12.15B USD | €140.24K 161.88K USD | €35.71 41.22 USD | €36.21 41.8 USD | €10.52B 12.15B USD | 15.83 | €2.26 2.61 USD | ||
Arrow Electronics
ARW
US
|
$206.44 — |
-0.1
|
$10.51B — | $39.44K — | $205.42 — | $209.44 — | $10.51B — | 13.19 | $15.64 — | ||
Avnet
AVT
US
|
$86.80 — |
-0.1
|
$7.12B — | $82.63K — | $86.34 — | $88.46 — | $7.12B — | 21.64 | $4.01 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$111.00 3.53 USD |
+6.22
|
NT$191.86B 6.1B USD | NT$11.39M 361.78K USD | NT$104.50 3.32 USD | NT$111.50 3.54 USD | NT$191.86B 6.1B USD | 14.47 | NT$7.67 0.24 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$87.50 2.78 USD |
+0.57
|
NT$145.95B 4.64B USD | NT$1.75M 55.54K USD | NT$86.20 2.74 USD | NT$88.20 2.8 USD | NT$145.95B 4.64B USD | 11.95 | NT$7.32 0.23 USD | ||
Insight Enterprises
NSIT
US
|
$147.12 — |
+0.58
|
$4.32B — | $26.59K — | $145.56 — | $147.27 — | $4.32B — | 21.76 | $6.76 — | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,332 20.55 USD |
-0.51
|
¥595B 3.67B USD | ¥733K 4.52K USD | ¥3,237 19.96 USD | ¥3,340 20.59 USD | ¥595B 3.67B USD | 21.44 | ¥155 0.96 USD | ||
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥22.39 3.3 USD |
+0.67
|
CN¥23.42B 3.46B USD | CN¥12.66M 1.87M USD | CN¥21.85 3.22 USD | CN¥22.45 3.31 USD | CN¥23.42B 3.46B USD | 42.24 | CN¥0.53 0.08 USD | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$513.00 16.3 USD |
-2.47
|
NT$99.53B 3.16B USD | NT$657.71K 20.9K USD | NT$511.00 16.24 USD | NT$526.00 16.71 USD | NT$99.53B 3.16B USD | 19.38 | NT$26.46 0.84 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 185.40 232.53 USD |
-0.64
|
CHF 2.36B 2.96B USD | CHF 6.18K 7.75K USD | CHF 184.80 231.78 USD | CHF 187.80 235.54 USD | CHF 2.36B 2.96B USD | 18.35 | CHF 10.10 12.67 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥98.26 14.5 USD |
+4.9
|
CN¥19.97B 2.95B USD | CN¥6.53M 963.62K USD | CN¥92.18 13.6 USD | CN¥99.98 14.75 USD | CN¥19.97B 2.95B USD | 67.30 | CN¥1.46 0.22 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$60.20 1.91 USD |
0
|
NT$85.15B 2.71B USD | NT$3.27M 103.88K USD | NT$59.20 1.88 USD | NT$60.50 1.92 USD | NT$85.15B 2.71B USD | 25.61 | NT$2.35 0.07 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥25.60 3.78 USD |
+0.59
|
CN¥17.59B 2.59B USD | CN¥32.17M 4.75M USD | CN¥24.66 3.64 USD | CN¥25.94 3.83 USD | CN¥17.59B 2.59B USD | 33.24 | CN¥0.77 0.11 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥18.95 2.8 USD |
-0.32
|
CN¥17.50B 2.58B USD | CN¥20.32M 3M USD | CN¥18.58 2.74 USD | CN¥19.05 2.81 USD | CN¥17.50B 2.58B USD | 32.11 | CN¥0.59 0.09 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥11.96 1.76 USD |
+0.5
|
CN¥13.74B 2.03B USD | CN¥32.78M 4.84M USD | CN¥11.62 1.71 USD | CN¥12.05 1.78 USD | CN¥13.74B 2.03B USD | 37.37 | CN¥0.32 0.05 USD | ||
PC Connection
CNXN
US
|
$77.08 — |
-1.03
|
$1.95B — | $9.81K — | $76.46 — | $77.98 — | $1.95B — | 20.39 | $3.78 — | ||
|
Scientech Corporation
3583.TW
TW
|
NT$704.00 22.37 USD |
-1.26
|
NT$58.66B 1.86B USD | NT$558.02K 17.73K USD | NT$699.00 22.21 USD | NT$715.00 22.72 USD | NT$58.66B 1.86B USD | 43.11 | NT$16.33 0.52 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 128.70 32.71 USD |
-1.15
|
PLN 7.14B 1.82B USD | PLN 214.60K 54.55K USD | PLN 128.60 32.69 USD | PLN 133.80 34.01 USD | PLN 7.14B 1.82B USD | 16.16 | PLN 7.96 2.02 USD | ||
Netlist
NLST
US
|
$5.03 — |
-5.63
|
$1.76B — | $509.78K — | $4.99 — | $5.49 — | $1.76B — | 0 | $0.00 — | ||
Dicker Data Limited
DDR.AX
AU
|
A$12.50 8.73 USD |
-2.34
|
A$2.27B 1.58B USD | A$287.32K 200.71K USD | A$12.50 8.73 USD | A$12.75 8.91 USD | A$2.27B 1.58B USD | 26.59 | A$0.47 0.33 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.31 1.23 USD |
+1.22
|
CN¥8.52B 1.26B USD | CN¥17.42M 2.57M USD | CN¥8.08 1.19 USD | CN¥8.35 1.23 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.02 -0.002 USD | ||
ScanSource
SCSC
US
|
$54.94 — |
-2.57
|
$1.12B — | $122.17K — | $54.05 — | $56.21 — | $1.12B — | 15.09 | $3.64 — | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$48.80 1.55 USD |
-2.79
|
NT$34.37B 1.09B USD | NT$3.02M 95.93K USD | NT$48.70 1.55 USD | NT$50.00 1.59 USD | NT$34.37B 1.09B USD | 28.87 | NT$1.69 0.05 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$127.00 4.04 USD |
0
|
NT$32.95B 1.05B USD | NT$301.11K 9.57K USD | NT$127.00 4.04 USD | NT$129.00 4.1 USD | NT$32.95B 1.05B USD | 13.70 | NT$9.27 0.29 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.91 3.09 USD |
-4.3
|
CN¥6.26B 924.36M USD | CN¥4.57M 674.56K USD | CN¥20.85 3.08 USD | CN¥21.67 3.2 USD | CN¥6.26B 924.36M USD | 0 | -CN¥0.49 -0.07 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.34 8.47 USD |
+1.52
|
€775.84M 895.58M USD | €15.87K 18.32K USD | €7.17 8.28 USD | €7.37 8.51 USD | €775.84M 895.58M USD | 15.95 | €0.46 0.53 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥10.82 1.6 USD |
-3.05
|
CN¥5.32B 784.79M USD | CN¥29.72M 4.38M USD | CN¥10.62 1.57 USD | CN¥11.21 1.65 USD | CN¥5.32B 784.79M USD | 32.78 | CN¥0.33 0.05 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.79 0.48 USD |
+2.16
|
HK$6.14B 784.49M USD | HK$1.95M 249.84K USD | HK$3.70 0.47 USD | HK$3.79 0.48 USD | HK$6.14B 784.49M USD | 23.65 | HK$0.16 0.02 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$8.78 1.12 USD |
+7.34
|
HK$5.49B 702.19M USD | HK$538.40K 68.84K USD | HK$8.20 1.05 USD | HK$9.20 1.18 USD | HK$5.49B 702.19M USD | 9.85 | HK$0.89 0.11 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$45.45 1.44 USD |
+0.22
|
NT$21.94B 697.15M USD | NT$3.46M 109.9K USD | NT$44.75 1.42 USD | NT$45.85 1.46 USD | NT$21.94B 697.15M USD | 10.19 | NT$4.46 0.14 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥23.26 3.43 USD |
+0.74
|
CN¥4.24B 625.09M USD | CN¥2.11M 311.8K USD | CN¥22.52 3.32 USD | CN¥23.38 3.45 USD | CN¥4.24B 625.09M USD | 56.73 | CN¥0.41 0.06 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.82 0.56 USD |
+1.6
|
CN¥3.26B 481.16M USD | CN¥26.23M 3.87M USD | CN¥3.69 0.54 USD | CN¥3.82 0.56 USD | CN¥3.26B 481.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$56.00 1.78 USD |
0
|
NT$15.11B 480.14M USD | NT$1.06M 33.76K USD | NT$55.20 1.75 USD | NT$56.30 1.79 USD | NT$15.11B 480.14M USD | 11.91 | NT$4.70 0.15 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 13.15 0.41 USD |
-0.68
|
TRY 13.48B 423.29M USD | TRY 3.56M 111.84K USD | TRY 13.09 0.41 USD | TRY 13.55 0.43 USD | TRY 13.48B 423.29M USD | 18.52 | TRY 0.71 0.02 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$48.10 1.53 USD |
-0.1
|
NT$12.69B 403.23M USD | NT$141.63K 4.5K USD | NT$47.80 1.52 USD | NT$48.25 1.53 USD | NT$12.69B 403.23M USD | 18.50 | NT$2.60 0.08 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$5.36 0.68 USD |
+14.3
|
HK$3.14B 401.52M USD | HK$2.27M 289.99K USD | HK$4.58 0.59 USD | HK$5.40 0.69 USD | HK$3.14B 401.52M USD | 15.30 | HK$0.35 0.04 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.04 8.12 USD |
+1.96
|
€347.83M 401.51M USD | €50.83K 58.67K USD | €6.81 7.86 USD | €7.08 8.17 USD | €347.83M 401.51M USD | 15.29 | €0.46 0.53 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.74 0.37 USD |
0
|
MYR 1.87B 398.3M USD | MYR 960.70K 204.27K USD | MYR 1.72 0.37 USD | MYR 1.75 0.37 USD | MYR 1.87B 398.3M USD | 15.81 | MYR 0.11 0.02 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.20 7.16 USD |
0
|
€330.59M 381.61M USD | €34.36K 39.67K USD | €6.16 7.11 USD | €6.28 7.25 USD | €330.59M 381.61M USD | 44.28 | €0.14 0.16 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$51.30 1.63 USD |
-0.19
|
NT$9.37B 297.69M USD | NT$552.09K 17.54K USD | NT$51.20 1.63 USD | NT$52.30 1.66 USD | NT$9.37B 297.69M USD | 30.35 | NT$1.69 0.05 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 4.26 3.19 USD |
+1.43
|
SGD 383.81M 287.65M USD | SGD 9.50K 7.12K USD | SGD 4.20 3.15 USD | SGD 4.26 3.19 USD | SGD 383.81M 287.65M USD | 14.19 | SGD 0.30 0.22 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$1.75 0.35 USD |
+3.55
|
R$1.42B 286.84M USD | R$351.10K 71.16K USD | R$1.69 0.34 USD | R$1.75 0.35 USD | R$1.42B 286.84M USD | 4.72 | R$0.37 0.07 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$118.50 3.77 USD |
+0.42
|
NT$9.02B 286.59M USD | NT$175.70K 5.58K USD | NT$117.50 3.73 USD | NT$120.00 3.81 USD | NT$9.02B 286.59M USD | 9.36 | NT$12.65 0.4 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.95 0.73 USD |
-1.98
|
CN¥1.88B 277.65M USD | CN¥15.01M 2.22M USD | CN¥4.85 0.72 USD | CN¥5.00 0.74 USD | CN¥1.88B 277.65M USD | 123.75 | CN¥0.04 0.005 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$67.80 2.15 USD |
+0.44
|
NT$8.71B 276.79M USD | NT$420.21K 13.35K USD | NT$67.60 2.15 USD | NT$68.80 2.19 USD | NT$8.71B 276.79M USD | 6.01 | NT$11.27 0.36 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.39 0.36 USD |
-0.18
|
TRY 8.54B 268.27M USD | TRY 6.88M 215.94K USD | TRY 11.30 0.35 USD | TRY 11.63 0.37 USD | TRY 8.54B 268.27M USD | 9.90 | TRY 1.15 0.04 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$39.10 1.24 USD |
+0.13
|
NT$7.53B 239.4M USD | NT$260.25K 8.27K USD | NT$38.75 1.23 USD | NT$39.20 1.25 USD | NT$7.53B 239.4M USD | 8.65 | NT$4.52 0.14 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 23.70 0.67 USD |
+0.85
|
THB 8.30B 233.53M USD | THB 249.20K 7.01K USD | THB 23.50 0.66 USD | THB 23.80 0.67 USD | THB 8.30B 233.53M USD | 8.22 | THB 2.88 0.08 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.25 0.9 USD |
-0.18
|
NT$7.30B 231.82M USD | NT$81.58K 2.59K USD | NT$28.10 0.89 USD | NT$28.25 0.9 USD | NT$7.30B 231.82M USD | 17.43 | NT$1.62 0.05 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.45 0.27 USD |
0
|
THB 8.01B 225.31M USD | THB 1.75M 49.33K USD | THB 9.40 0.26 USD | THB 9.55 0.27 USD | THB 8.01B 225.31M USD | 9.54 | THB 0.99 0.03 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$59.50 1.89 USD |
+5.31
|
NT$7.03B 223.42M USD | NT$6.95M 220.82K USD | NT$55.50 1.76 USD | NT$59.60 1.89 USD | NT$7.03B 223.42M USD | 7.25 | NT$8.20 0.26 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$70.60 2.24 USD |
-1.26
|
NT$6.92B 219.96M USD | NT$344.89K 10.96K USD | NT$70.20 2.23 USD | NT$72.90 2.32 USD | NT$6.92B 219.96M USD | 24.51 | NT$2.88 0.09 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 12.05 3.21 USD |
+5.52
|
SAR 815.91M 217.66M USD | SAR 8.53M 2.28M USD | SAR 11.56 3.08 USD | SAR 12.21 3.26 USD | SAR 815.91M 217.66M USD | 12.55 | SAR 0.96 0.26 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$187.00 5.94 USD |
+1.36
|
NT$6.54B 207.7M USD | NT$646.74K 20.55K USD | NT$184.00 5.85 USD | NT$188.00 5.97 USD | NT$6.54B 207.7M USD | 25.10 | NT$7.45 0.24 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$83.60 2.66 USD |
-1.07
|
NT$5.57B 176.99M USD | NT$111.07K 3.53K USD | NT$83.60 2.66 USD | NT$85.20 2.71 USD | NT$5.57B 176.99M USD | 9.27 | NT$9.01 0.29 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.30 0.17 USD |
-12.16
|
HK$1.37B 175.2M USD | HK$2.62M 334.36K USD | HK$1.28 0.16 USD | HK$1.51 0.19 USD | HK$1.37B 175.2M USD | 21.66 | HK$0.06 0.007 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.26 0.42 USD |
+0.45
|
TRY 5.22B 163.87M USD | TRY 2.10M 66.1K USD | TRY 13.21 0.41 USD | TRY 13.70 0.43 USD | TRY 5.22B 163.87M USD | 53.03 | TRY 0.25 0.007 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$53.50 1.7 USD |
+0.56
|
NT$4.90B 155.69M USD | NT$34.23K 1.09K USD | NT$53.00 1.68 USD | NT$53.50 1.7 USD | NT$4.90B 155.69M USD | 11.68 | NT$4.58 0.15 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$30.80 0.98 USD |
0
|
NT$4.89B 155.46M USD | NT$95.20K 3.02K USD | NT$30.65 0.97 USD | NT$30.95 0.98 USD | NT$4.89B 155.46M USD | 11.44 | NT$2.69 0.09 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.31 0.17 USD |
+2.35
|
HK$1.14B 145.45M USD | HK$860.00K 109.96K USD | HK$1.28 0.16 USD | HK$1.33 0.17 USD | HK$1.14B 145.45M USD | 5.01 | HK$0.26 0.03 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.62 0.08 USD |
-0.8
|
HK$901.88M 115.32M USD | HK$266.00K 34.01K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$901.88M 115.32M USD | 3.64 | HK$0.17 0.02 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.60 0.13 USD |
+0.84
|
MYR 499.66M 106.24M USD | MYR 3.84M 816.71K USD | MYR 0.59 0.12 USD | MYR 0.61 0.13 USD | MYR 499.66M 106.24M USD | 30.00 | MYR 0.02 0.004 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 104.00 3.27 USD |
+1.17
|
TRY 3.10B 97.47M USD | TRY 261.22K 8.2K USD | TRY 101.60 3.19 USD | TRY 105.90 3.33 USD | TRY 3.10B 97.47M USD | 70.27 | TRY 1.48 0.05 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$60.80 1.93 USD |
+2.53
|
NT$2.94B 93.4M USD | NT$224.31K 7.13K USD | NT$59.70 1.9 USD | NT$61.70 1.96 USD | NT$2.94B 93.4M USD | 15.31 | NT$3.97 0.13 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€12.16 14.04 USD |
+0.5
|
€74.23M 85.68M USD | €446.00 514.83 USD | €12.04 13.9 USD | €12.16 14.04 USD | €74.23M 85.68M USD | 7.36 | €1.65 1.9 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 2.91B 81.96M USD | THB 97.78K 2.75K USD | THB 7.90 0.22 USD | THB 8.05 0.23 USD | THB 2.91B 81.96M USD | 12.42 | THB 0.64 0.02 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.47 0.35 USD |
+4.91
|
SGD 97.70M 73.22M USD | SGD 103.30K 77.42K USD | SGD 0.45 0.33 USD | SGD 0.47 0.35 USD | SGD 97.70M 73.22M USD | 9.40 | SGD 0.05 0.04 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$26.35 0.84 USD |
0
|
NT$2.11B 66.98M USD | NT$53.62K 1.7K USD | NT$26.10 0.83 USD | NT$26.35 0.84 USD | NT$2.11B 66.98M USD | 15.96 | NT$1.65 0.05 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 21.00 0.66 USD |
+0.57
|
TRY 2.10B 65.95M USD | TRY 663.29K 20.83K USD | TRY 20.82 0.65 USD | TRY 21.50 0.68 USD | TRY 2.10B 65.95M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$23.80 0.76 USD |
+9.93
|
NT$2.01B 63.87M USD | NT$3.49M 111.04K USD | NT$22.20 0.71 USD | NT$23.80 0.76 USD | NT$2.01B 63.87M USD | 27.67 | NT$0.86 0.03 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
-2.78
|
SGD 81.21M 60.86M USD | SGD 1.57M 1.18M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 81.21M 60.86M USD | 0 | SGD 0.00 0 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$37.75 1.2 USD |
+0.67
|
NT$1.66B 52.74M USD | NT$234.97K 7.47K USD | NT$36.85 1.17 USD | NT$37.90 1.2 USD | NT$1.66B 52.74M USD | 4.76 | NT$7.93 0.25 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.20 0.06 USD |
-0.9
|
THB 1.79B 50.36M USD | THB 3.87M 108.95K USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 1.79B 50.36M USD | 8.14 | THB 0.27 0.007 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.07 0.05 USD |
+1.54
|
SGD 59.72M 44.76M USD | SGD 60.50K 45.34K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 59.72M 44.76M USD | 0 | SGD 0.00 0 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$15.40 0.49 USD |
-0.32
|
NT$1.40B 44.48M USD | NT$46.64K 1.48K USD | NT$15.30 0.49 USD | NT$15.55 0.49 USD | NT$1.40B 44.48M USD | 46.66 | NT$0.33 0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$17.05 0.54 USD |
+0.59
|
NT$1.38B 43.76M USD | NT$100.18K 3.18K USD | NT$17.00 0.54 USD | NT$17.45 0.55 USD | NT$1.38B 43.76M USD | 16.08 | NT$1.06 0.03 USD | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.84 0.11 USD |
+0.52
|
THB 1.54B 43.22M USD | THB 272.17K 7.66K USD | THB 3.80 0.11 USD | THB 3.88 0.11 USD | THB 1.54B 43.22M USD | 9.14 | THB 0.42 0.01 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.52 0.07 USD |
-0.79
|
THB 1.51B 42.54M USD | THB 497.09K 13.99K USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 1.51B 42.54M USD | 9.00 | THB 0.28 0.007 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$11.30 0.36 USD |
0
|
NT$1.24B 39.56M USD | NT$102.54K 3.26K USD | NT$11.20 0.36 USD | NT$11.40 0.36 USD | NT$1.24B 39.56M USD | 0 | -NT$2.26 -0.07 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$15.70 0.5 USD |
+0.64
|
NT$1.20B 38.11M USD | NT$242.91K 7.72K USD | NT$15.45 0.49 USD | NT$15.80 0.5 USD | NT$1.20B 38.11M USD | 1570.00 | NT$0.01 0.0003 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.70 0.36 USD |
0
|
THB 1.30B 36.71M USD | THB 208.08K 5.85K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 1.30B 36.71M USD | 10.24 | THB 1.24 0.03 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 4.10 0.12 USD |
+0.99
|
THB 1.26B 35.42M USD | THB 272.00K 7.65K USD | THB 4.04 0.11 USD | THB 4.10 0.12 USD | THB 1.26B 35.42M USD | 9.11 | THB 0.45 0.01 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 1.07 0.03 USD |
+1.9
|
THB 1.26B 35.4M USD | THB 2.15M 60.52K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 1.26B 35.4M USD | 13.37 | THB 0.08 0.002 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹2.28 0.03 USD |
-0.87
|
₹2.65B 32.1M USD | ₹1.40M 16.91K USD | ₹2.25 0.03 USD | ₹2.38 0.03 USD | ₹2.65B 32.1M USD | 14.25 | ₹0.16 0.001 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$17.35 0.55 USD |
+7.1
|
NT$952.48M 30.27M USD | NT$141.14K 4.48K USD | NT$16.20 0.51 USD | NT$17.35 0.55 USD | NT$952.48M 30.27M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 39.84 1.25 USD |
-1.48
|
TRY 916.32M 28.78M USD | TRY 449.26K 14.11K USD | TRY 39.72 1.25 USD | TRY 40.76 1.28 USD | TRY 916.32M 28.78M USD | 0 | -TRY 5.34 -0.1 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$29.65 0.94 USD |
-0.67
|
NT$828.90M 26.34M USD | NT$401.23K 12.75K USD | NT$29.65 0.94 USD | NT$30.30 0.96 USD | NT$828.90M 26.34M USD | 35.29 | NT$0.84 0.03 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 110.70M 23.54M USD | MYR 76.40K 16.24K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 102.77M 21.85M USD | MYR 82.00K 17.44K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 102.77M 21.85M USD | 9.25 | MYR 0.02 0.004 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 100.87M 21.45M USD | MYR 12.63M 2.69M USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 100.87M 21.45M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.16 0.03 USD |
+3.57
|
THB 752.33M 21.17M USD | THB 1.89M 53.22K USD | THB 1.13 0.03 USD | THB 1.18 0.03 USD | THB 752.33M 21.17M USD | 16.57 | THB 0.07 0.001 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 340.00K 72.29K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 631.75M 17.78M USD | THB 13.60M 382.58K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 631.75M 17.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 98.00 0.0062 USD |
-2
|
IDR 241.41B 15.43M USD | IDR 90.77M 5.8K USD | IDR 96.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 241.41B 15.43M USD | 0 | -IDR 9.34 -0.0005 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 68.59M 14.58M USD | MYR 277.20K 58.94K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 68.59M 14.58M USD | 0 | -MYR 0.01 -0.002 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.15 0.01 USD |
-1.67
|
SEK 137.55M 13.43M USD | SEK 7.92K 773.09 USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 137.55M 13.43M USD | 0.075 | SEK 1.94 0.19 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 55.58M 11.82M USD | MYR 1.51M 320.8K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 55.58M 11.82M USD | 16.00 | MYR 0.01 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
