Sector: Technology Industry: Electronics & Computer Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (226)
- {{item.name}}
Electronics & Computer Distribution (226)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥34.98 5.16 USD |
-0.34
|
CN¥100.05B 14.76B USD | CN¥85.64M 12.64M USD | CN¥34.70 5.12 USD | CN¥35.62 5.26 USD | CN¥100.05B 14.76B USD | 47.27 | CN¥0.74 0.11 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€36.54 42.17 USD |
+1.16
|
€12.23B 14.12B USD | €437.00 504.44 USD | €0.00 0 USD | €0.00 0 USD | €12.23B 14.12B USD | 13.43 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€36.40 42.02 USD |
+1.2
|
€10.70B 12.36B USD | €516.23K 595.9K USD | €36.26 41.86 USD | €37.00 42.71 USD | €10.70B 12.36B USD | 16.10 | €2.26 2.61 USD | ||
Arrow Electronics
ARW
US
|
$202.56 — |
+0.36
|
$10.31B — | $413.28K — | $199.94 — | $205.15 — | $10.31B — | 12.90 | $15.70 — | ||
Avnet
AVT
US
|
$87.57 — |
+1.52
|
$7.19B — | $843.28K — | $85.67 — | $87.76 — | $7.19B — | 21.51 | $4.07 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$108.00 3.43 USD |
-1.82
|
NT$186.67B 5.93B USD | NT$11.89M 377.89K USD | NT$107.00 3.4 USD | NT$110.00 3.5 USD | NT$186.67B 5.93B USD | 9.51 | NT$11.35 0.36 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$87.10 2.77 USD |
+0.46
|
NT$145.28B 4.62B USD | NT$1.54M 49.06K USD | NT$86.80 2.76 USD | NT$87.80 2.79 USD | NT$145.28B 4.62B USD | 11.89 | NT$7.32 0.23 USD | ||
Insight Enterprises
NSIT
US
|
$150.63 — |
+3.68
|
$4.42B — | $296.63K — | $145.30 — | $151.46 — | $4.42B — | 21.51 | $7.00 — | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,520 21.7 USD |
+2.53
|
¥629B 3.88B USD | ¥1M 7.2K USD | ¥3,431 21.16 USD | ¥3,535 21.8 USD | ¥629B 3.88B USD | 22.63 | ¥156 0.96 USD | ||
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥22.13 3.27 USD |
-0.09
|
CN¥23.15B 3.42B USD | CN¥8.36M 1.23M USD | CN¥21.96 3.24 USD | CN¥22.34 3.3 USD | CN¥23.15B 3.42B USD | 41.75 | CN¥0.53 0.08 USD | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$536.00 17.03 USD |
+2.88
|
NT$103.99B 3.3B USD | NT$520.17K 16.53K USD | NT$517.00 16.43 USD | NT$537.00 17.06 USD | NT$103.99B 3.3B USD | 20.24 | NT$26.47 0.84 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 186.20 233.54 USD |
+1.09
|
CHF 2.37B 2.97B USD | CHF 14.77K 18.52K USD | CHF 184.00 230.78 USD | CHF 188.60 236.55 USD | CHF 2.37B 2.97B USD | 18.54 | CHF 10.04 12.59 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$61.50 1.95 USD |
+1.65
|
NT$86.99B 2.76B USD | NT$5.38M 170.81K USD | NT$60.20 1.91 USD | NT$61.80 1.96 USD | NT$86.99B 2.76B USD | 26.17 | NT$2.35 0.07 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥89.78 13.25 USD |
-9.45
|
CN¥18.25B 2.69B USD | CN¥11.00M 1.62M USD | CN¥89.24 13.17 USD | CN¥98.88 14.59 USD | CN¥18.25B 2.69B USD | 61.49 | CN¥1.46 0.22 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥18.81 2.78 USD |
+0.86
|
CN¥17.37B 2.56B USD | CN¥15.97M 2.36M USD | CN¥18.47 2.73 USD | CN¥18.88 2.79 USD | CN¥17.37B 2.56B USD | 31.88 | CN¥0.59 0.09 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥25.15 3.71 USD |
+0.52
|
CN¥17.28B 2.55B USD | CN¥24.51M 3.62M USD | CN¥24.27 3.58 USD | CN¥25.48 3.76 USD | CN¥17.28B 2.55B USD | 32.66 | CN¥0.77 0.11 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥11.82 1.74 USD |
-0.42
|
CN¥13.58B 2B USD | CN¥28.36M 4.18M USD | CN¥11.65 1.72 USD | CN¥11.95 1.76 USD | CN¥13.58B 2B USD | 36.93 | CN¥0.32 0.05 USD | ||
PC Connection
CNXN
US
|
$79.38 — |
+3.48
|
$2.00B — | $125.92K — | $76.20 — | $79.62 — | $2.00B — | 20.24 | $3.92 — | ||
|
Scientech Corporation
3583.TW
TW
|
NT$741.00 23.55 USD |
+6.93
|
NT$61.74B 1.96B USD | NT$1.18M 37.36K USD | NT$695.00 22.08 USD | NT$750.00 23.83 USD | NT$61.74B 1.96B USD | 45.32 | NT$16.35 0.52 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 136.00 34.57 USD |
+3.5
|
PLN 7.55B 1.92B USD | PLN 237.07K 60.26K USD | PLN 132.50 33.68 USD | PLN 136.00 34.57 USD | PLN 7.55B 1.92B USD | 17.30 | PLN 7.86 2 USD | ||
Netlist
NLST
US
|
$5.09 — |
-0.39
|
$1.78B — | $401.04K — | $5.03 — | $5.33 — | $1.78B — | 0 | $0.00 — | ||
Dicker Data Limited
DDR.AX
AU
|
A$12.90 9.01 USD |
+0.78
|
A$2.34B 1.63B USD | A$506.84K 354.06K USD | A$12.71 8.88 USD | A$12.99 9.07 USD | A$2.34B 1.63B USD | 27.44 | A$0.47 0.33 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.59 1.27 USD |
+0.47
|
CN¥8.81B 1.3B USD | CN¥16.23M 2.4M USD | CN¥8.48 1.25 USD | CN¥8.70 1.28 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$51.30 1.63 USD |
+4.06
|
NT$36.13B 1.15B USD | NT$4.08M 129.75K USD | NT$49.65 1.58 USD | NT$52.20 1.66 USD | NT$36.13B 1.15B USD | 30.35 | NT$1.69 0.05 USD | ||
ScanSource
SCSC
US
|
$56.19 — |
+3.81
|
$1.14B — | $384.23K — | $53.76 — | $56.21 — | $1.14B — | 14.86 | $3.78 — | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$129.50 4.11 USD |
-0.38
|
NT$33.60B 1.07B USD | NT$492.48K 15.65K USD | NT$127.50 4.05 USD | NT$130.00 4.13 USD | NT$33.60B 1.07B USD | 11.67 | NT$11.09 0.35 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.69 3.05 USD |
-1.8
|
CN¥6.20B 914.63M USD | CN¥2.59M 382.63K USD | CN¥20.56 3.03 USD | CN¥21.21 3.13 USD | CN¥6.20B 914.63M USD | 0 | -CN¥0.49 -0.07 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.40 8.54 USD |
0
|
€782.19M 902.9M USD | €16.13K 18.62K USD | €7.34 8.47 USD | €7.40 8.54 USD | €782.19M 902.9M USD | 16.08 | €0.46 0.53 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$4.03 0.52 USD |
+4.95
|
HK$6.53B 835.27M USD | HK$2.95M 377.07K USD | HK$3.86 0.49 USD | HK$4.11 0.52 USD | HK$6.53B 835.27M USD | 25.18 | HK$0.16 0.02 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥10.83 1.6 USD |
-0.91
|
CN¥5.32B 785.51M USD | CN¥19.90M 2.94M USD | CN¥10.72 1.58 USD | CN¥11.09 1.64 USD | CN¥5.32B 785.51M USD | 32.81 | CN¥0.33 0.05 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$45.40 1.44 USD |
-1.2
|
NT$23.65B 751.41M USD | NT$4.05M 128.8K USD | NT$45.30 1.44 USD | NT$46.15 1.47 USD | NT$23.65B 751.41M USD | 10.17 | NT$4.46 0.14 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$8.93 1.14 USD |
+0.17
|
HK$5.59B 714.19M USD | HK$10.00K 1.28K USD | HK$8.93 1.14 USD | HK$8.94 1.14 USD | HK$5.59B 714.19M USD | 5.04 | HK$1.77 0.23 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥24.63 3.63 USD |
-0.93
|
CN¥4.49B 661.91M USD | CN¥6.04M 891.88K USD | CN¥24.50 3.61 USD | CN¥25.48 3.76 USD | CN¥4.49B 661.91M USD | 72.44 | CN¥0.34 0.05 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.91 0.58 USD |
-1.51
|
CN¥3.34B 492.49M USD | CN¥20.92M 3.09M USD | CN¥3.91 0.58 USD | CN¥4.01 0.59 USD | CN¥3.34B 492.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$56.20 1.79 USD |
+1.08
|
NT$15.16B 481.85M USD | NT$1.07M 33.85K USD | NT$55.50 1.76 USD | NT$56.60 1.8 USD | NT$15.16B 481.85M USD | 11.95 | NT$4.70 0.15 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$48.55 1.54 USD |
-0.61
|
NT$12.81B 407M USD | NT$424.39K 13.48K USD | NT$47.85 1.52 USD | NT$48.60 1.54 USD | NT$12.81B 407M USD | 12.07 | NT$4.02 0.13 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.05 8.14 USD |
+0.5
|
€348.57M 402.37M USD | €68.17K 78.69K USD | €7.03 8.11 USD | €7.18 8.29 USD | €348.57M 402.37M USD | 15.32 | €0.46 0.53 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.74 0.37 USD |
+2.35
|
MYR 1.87B 398.3M USD | MYR 558.40K 118.73K USD | MYR 1.69 0.36 USD | MYR 1.74 0.37 USD | MYR 1.87B 398.3M USD | 15.81 | MYR 0.11 0.02 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 12.35 0.39 USD |
+0.08
|
TRY 12.66B 397.54M USD | TRY 1.95M 61.1K USD | TRY 12.30 0.39 USD | TRY 12.52 0.39 USD | TRY 12.66B 397.54M USD | 17.39 | TRY 0.71 0.02 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.14 7.09 USD |
-0.97
|
€327.39M 377.92M USD | €35.23K 40.66K USD | €6.09 7.03 USD | €6.23 7.19 USD | €327.39M 377.92M USD | 43.85 | €0.14 0.16 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$5.00 0.64 USD |
+3.95
|
HK$2.44B 312.11M USD | HK$654.00K 83.62K USD | HK$4.88 0.62 USD | HK$5.20 0.66 USD | HK$2.44B 312.11M USD | 14.27 | HK$0.35 0.04 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$1.85 0.37 USD |
+3.93
|
R$1.50B 303.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50B 303.23M USD | 5.00 | R$0.37 0.07 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$51.80 1.65 USD |
+0.58
|
NT$9.46B 300.59M USD | NT$511.85K 16.26K USD | NT$51.40 1.63 USD | NT$52.30 1.66 USD | NT$9.46B 300.59M USD | 13.14 | NT$3.94 0.13 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 4.34 3.25 USD |
+0.93
|
SGD 391.01M 293.05M USD | SGD 8.90K 6.67K USD | SGD 4.29 3.22 USD | SGD 4.34 3.25 USD | SGD 391.01M 293.05M USD | 14.46 | SGD 0.30 0.22 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$118.50 3.77 USD |
+0.85
|
NT$9.02B 286.59M USD | NT$479.34K 15.23K USD | NT$118.00 3.75 USD | NT$120.50 3.83 USD | NT$9.02B 286.59M USD | 9.30 | NT$12.74 0.4 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥5.06 0.75 USD |
+1.2
|
CN¥1.92B 283.82M USD | CN¥7.59M 1.12M USD | CN¥4.96 0.73 USD | CN¥5.06 0.75 USD | CN¥1.92B 283.82M USD | 126.50 | CN¥0.04 0.005 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.86 0.37 USD |
+1.37
|
TRY 8.89B 279.34M USD | TRY 6.99M 219.39K USD | TRY 11.52 0.36 USD | TRY 11.93 0.37 USD | TRY 8.89B 279.34M USD | 10.31 | TRY 1.15 0.04 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$68.00 2.16 USD |
+0.44
|
NT$8.54B 271.32M USD | NT$204.15K 6.49K USD | NT$67.60 2.15 USD | NT$68.50 2.18 USD | NT$8.54B 271.32M USD | 6.03 | NT$11.27 0.36 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$39.60 1.26 USD |
-0.25
|
NT$7.63B 242.46M USD | NT$450.96K 14.33K USD | NT$39.40 1.25 USD | NT$39.95 1.27 USD | NT$7.63B 242.46M USD | 8.19 | NT$4.83 0.15 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 24.00 0.68 USD |
+1.27
|
THB 8.40B 236.49M USD | THB 655.03K 18.43K USD | THB 23.60 0.66 USD | THB 24.10 0.68 USD | THB 8.40B 236.49M USD | 8.33 | THB 2.88 0.08 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.30 0.9 USD |
+0.35
|
NT$7.31B 232.23M USD | NT$82.95K 2.64K USD | NT$28.15 0.89 USD | NT$28.30 0.9 USD | NT$7.31B 232.23M USD | 17.46 | NT$1.62 0.05 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.65 0.27 USD |
+3.21
|
THB 8.18B 230.08M USD | THB 1.09M 30.64K USD | THB 9.40 0.26 USD | THB 9.65 0.27 USD | THB 8.18B 230.08M USD | 9.74 | THB 0.99 0.03 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$72.50 2.3 USD |
+1.12
|
NT$7.11B 225.88M USD | NT$167.66K 5.33K USD | NT$71.00 2.26 USD | NT$72.60 2.31 USD | NT$7.11B 225.88M USD | 25.26 | NT$2.87 0.09 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$58.60 1.86 USD |
-1.35
|
NT$6.92B 220.04M USD | NT$5.01M 159.25K USD | NT$58.50 1.86 USD | NT$60.70 1.93 USD | NT$6.92B 220.04M USD | 7.13 | NT$8.21 0.26 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 11.96 3.19 USD |
-0.99
|
SAR 809.81M 216.04M USD | SAR 1.75M 466.55K USD | SAR 11.92 3.18 USD | SAR 12.12 3.23 USD | SAR 809.81M 216.04M USD | 12.45 | SAR 0.96 0.26 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$187.00 5.94 USD |
+3.31
|
NT$6.54B 207.7M USD | NT$416.39K 13.23K USD | NT$182.00 5.78 USD | NT$188.00 5.97 USD | NT$6.54B 207.7M USD | 25.06 | NT$7.46 0.24 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$83.40 2.65 USD |
0
|
NT$5.56B 176.56M USD | NT$155.52K 4.94K USD | NT$83.10 2.64 USD | NT$84.20 2.68 USD | NT$5.56B 176.56M USD | 9.25 | NT$9.01 0.29 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.28 0.16 USD |
+7.56
|
HK$1.35B 172.5M USD | HK$4.13M 527.43K USD | HK$1.15 0.15 USD | HK$1.32 0.17 USD | HK$1.35B 172.5M USD | 21.33 | HK$0.06 0.007 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.23 0.42 USD |
-0.82
|
TRY 5.21B 163.5M USD | TRY 787.72K 24.74K USD | TRY 13.17 0.41 USD | TRY 13.47 0.42 USD | TRY 5.21B 163.5M USD | 52.92 | TRY 0.25 0.007 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.00 0.99 USD |
+0.16
|
NT$4.92B 156.47M USD | NT$78.38K 2.49K USD | NT$30.75 0.98 USD | NT$31.15 0.99 USD | NT$4.92B 156.47M USD | 11.11 | NT$2.79 0.09 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$53.50 1.7 USD |
0
|
NT$4.90B 155.69M USD | NT$68.94K 2.19K USD | NT$53.10 1.69 USD | NT$53.50 1.7 USD | NT$4.90B 155.69M USD | 11.68 | NT$4.58 0.15 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.29 0.16 USD |
+0.78
|
HK$1.12B 143.42M USD | HK$1.74M 222.48K USD | HK$1.28 0.16 USD | HK$1.34 0.17 USD | HK$1.12B 143.42M USD | 4.96 | HK$0.26 0.03 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$901.88M 115.32M USD | HK$4.00K 511.45 USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$901.88M 115.32M USD | 3.64 | HK$0.17 0.02 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.60 0.13 USD |
+1.71
|
MYR 495.49M 105.36M USD | MYR 1.60M 339.91K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 495.49M 105.36M USD | 29.75 | MYR 0.02 0.004 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 103.40 3.25 USD |
0
|
TRY 3.09B 96.9M USD | TRY 307.49K 9.66K USD | TRY 101.30 3.18 USD | TRY 105.90 3.33 USD | TRY 3.09B 96.9M USD | 69.86 | TRY 1.48 0.05 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$61.30 1.95 USD |
+0.82
|
NT$2.96B 94.17M USD | NT$141.40K 4.49K USD | NT$61.30 1.95 USD | NT$62.20 1.98 USD | NT$2.96B 94.17M USD | 15.24 | NT$4.02 0.13 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€12.32 14.22 USD |
-2.07
|
€75.20M 86.81M USD | €1.29K 1.49K USD | €12.32 14.22 USD | €12.52 14.45 USD | €75.20M 86.81M USD | 7.46 | €1.65 1.9 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 7.60 0.21 USD |
0
|
THB 2.78B 78.35M USD | THB 151.00K 4.25K USD | THB 7.45 0.21 USD | THB 7.60 0.21 USD | THB 2.78B 78.35M USD | 9.38 | THB 0.81 0.02 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 97.70M 73.22M USD | SGD 100.00 74.95 USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 97.70M 73.22M USD | 7.83 | SGD 0.06 0.04 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 21.60 0.68 USD |
-0.37
|
TRY 2.16B 67.83M USD | TRY 850.77K 26.72K USD | TRY 21.22 0.67 USD | TRY 21.76 0.68 USD | TRY 2.16B 67.83M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$26.20 0.83 USD |
+0.38
|
NT$2.10B 66.6M USD | NT$120.70K 3.84K USD | NT$26.00 0.83 USD | NT$26.30 0.84 USD | NT$2.10B 66.6M USD | 15.87 | NT$1.65 0.05 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$24.40 0.78 USD |
-1.61
|
NT$2.06B 65.48M USD | NT$804.06K 25.55K USD | NT$24.10 0.77 USD | NT$24.70 0.78 USD | NT$2.06B 65.48M USD | 28.37 | NT$0.86 0.03 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.35 3.9 USD |
+1.66
|
PLN 236.11M 60.01M USD | PLN 33.68K 8.56K USD | PLN 15.10 3.84 USD | PLN 15.85 4.03 USD | PLN 236.11M 60.01M USD | 21.02 | PLN 0.73 0.19 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
-2.78
|
SGD 78.41M 58.76M USD | SGD 102.10K 76.52K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 78.41M 58.76M USD | 3.50 | SGD 0.01 0.007 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$37.00 1.18 USD |
-5.13
|
NT$1.63B 51.69M USD | NT$367.21K 11.67K USD | NT$36.90 1.17 USD | NT$37.85 1.2 USD | NT$1.63B 51.69M USD | 4.64 | NT$7.97 0.25 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.12 0.06 USD |
+3.92
|
THB 1.72B 48.52M USD | THB 1.21M 34.18K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 1.72B 48.52M USD | 6.23 | THB 0.34 0.009 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$15.25 0.48 USD |
-0.65
|
NT$1.39B 44.04M USD | NT$92.78K 2.95K USD | NT$15.05 0.48 USD | NT$15.40 0.49 USD | NT$1.39B 44.04M USD | 89.70 | NT$0.17 0.005 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$17.00 0.54 USD |
0
|
NT$1.37B 43.63M USD | NT$54.06K 1.72K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$1.37B 43.63M USD | 0 | -NT$0.22 -0.006 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.52 0.07 USD |
+0.8
|
THB 1.51B 42.54M USD | THB 103.10K 2.9K USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 1.51B 42.54M USD | 9.00 | THB 0.28 0.007 USD | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.74 0.11 USD |
+1.08
|
THB 1.50B 42.09M USD | THB 283.73K 7.98K USD | THB 3.70 0.1 USD | THB 3.74 0.11 USD | THB 1.50B 42.09M USD | 8.90 | THB 0.42 0.01 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$11.25 0.36 USD |
0
|
NT$1.24B 39.38M USD | NT$124.14K 3.94K USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$1.24B 39.38M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$15.55 0.49 USD |
+1.3
|
NT$1.19B 37.75M USD | NT$314.79K 10K USD | NT$15.40 0.49 USD | NT$15.70 0.5 USD | NT$1.19B 37.75M USD | 1555.00 | NT$0.01 0.0003 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.40 0.35 USD |
+1.64
|
THB 1.27B 35.85M USD | THB 12.00K 337.65 USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 1.27B 35.85M USD | 11.80 | THB 1.05 0.03 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 1.05 0.03 USD |
0
|
THB 1.23B 34.74M USD | THB 702.50K 19.77K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 1.23B 34.74M USD | 13.12 | THB 0.08 0.002 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.96 0.11 USD |
-0.5
|
THB 1.22B 34.21M USD | THB 124.33K 3.5K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.21M USD | 8.80 | THB 0.45 0.01 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹2.34 0.03 USD |
-4.88
|
₹2.72B 32.95M USD | ₹508.68K 6.15K USD | ₹2.34 0.03 USD | ₹2.34 0.03 USD | ₹2.72B 32.95M USD | 14.62 | ₹0.16 0.001 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 41.94 1.32 USD |
-1.73
|
TRY 964.62M 30.29M USD | TRY 601.39K 18.89K USD | TRY 41.32 1.3 USD | TRY 43.40 1.36 USD | TRY 964.62M 30.29M USD | 0 | -TRY 5.34 -0.1 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$17.30 0.55 USD |
+0.29
|
NT$949.74M 30.18M USD | NT$62.45K 1.98K USD | NT$17.00 0.54 USD | NT$17.35 0.55 USD | NT$949.74M 30.18M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$30.20 0.96 USD |
+2.9
|
NT$847.29M 26.92M USD | NT$237.13K 7.53K USD | NT$29.50 0.94 USD | NT$30.50 0.97 USD | NT$847.29M 26.92M USD | 20.00 | NT$1.51 0.05 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 121.01M 25.73M USD | MYR 106.10K 22.56K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 121.01M 25.73M USD | 0 | MYR 0.00 0 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 100.87M 21.45M USD | MYR 13.39M 2.85M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 100.87M 21.45M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.17 0.03 USD |
-1.68
|
THB 758.82M 21.35M USD | THB 105.30K 2.96K USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 758.82M 21.35M USD | 39.00 | THB 0.03 0.0008 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.18 0.04 USD |
-5.26
|
MYR 99.99M 21.26M USD | MYR 36.90K 7.85K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 99.99M 21.26M USD | 9.00 | MYR 0.02 0.004 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 631.75M 17.78M USD | THB 836.55K 23.54K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 631.75M 17.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 91.00 0.0058 USD |
-5.26
|
IDR 224.17B 14.32M USD | IDR 51.57M 3.3K USD | IDR 90.00 0.0057 USD | IDR 96.00 0.0061 USD | IDR 224.17B 14.32M USD | 0 | -IDR 9.34 -0.0005 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 66.48M 14.14M USD | MYR 305.80K 65.02K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 66.48M 14.14M USD | 0 | -MYR 0.01 -0.002 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.14 0.01 USD |
-3.36
|
SEK 134.74M 13.15M USD | SEK 683.24K 66.69K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 134.74M 13.15M USD | 0.074 | SEK 1.94 0.19 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 55.58M 11.82M USD | MYR 996.80K 211.95K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 55.58M 11.82M USD | 16.00 | MYR 0.01 0.002 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.35 0.04 USD |
+13.11
|
HK$92.25M 11.8M USD | HK$130.00K 16.62K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$92.25M 11.8M USD | 0 | -HK$0.16 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
