Sector: Technology Industry: Electronics & Computer Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (226)
- {{item.name}}
Electronics & Computer Distribution (226)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥35.10 5.18 USD |
+1.77
|
CN¥100.39B 14.81B USD | CN¥107.77M 15.9M USD | CN¥33.96 5.01 USD | CN¥35.34 5.21 USD | CN¥100.39B 14.81B USD | 47.43 | CN¥0.74 0.11 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€36.54 42.17 USD |
+1.16
|
€12.23B 14.12B USD | €37.50K 43.29K USD | €36.25 41.84 USD | €36.98 42.69 USD | €12.23B 14.12B USD | 13.43 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€36.40 42.02 USD |
+1.2
|
€10.70B 12.36B USD | €516.23K 595.9K USD | €36.26 41.86 USD | €37.00 42.71 USD | €10.70B 12.36B USD | 16.10 | €2.26 2.61 USD | ||
Arrow Electronics
ARW
US
|
$202.56 — |
+0.36
|
$10.31B — | $413.28K — | $199.94 — | $205.15 — | $10.31B — | 12.95 | $15.64 — | ||
Avnet
AVT
US
|
$87.57 — |
+1.52
|
$7.19B — | $843.28K — | $85.67 — | $87.76 — | $7.19B — | 21.83 | $4.01 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$110.00 3.5 USD |
-0.9
|
NT$190.13B 6.04B USD | NT$9.44M 299.98K USD | NT$108.00 3.43 USD | NT$111.00 3.53 USD | NT$190.13B 6.04B USD | 9.68 | NT$11.36 0.36 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$86.70 2.75 USD |
-1.81
|
NT$144.61B 4.6B USD | NT$2.23M 70.85K USD | NT$86.40 2.75 USD | NT$87.90 2.79 USD | NT$144.61B 4.6B USD | 11.84 | NT$7.32 0.23 USD | ||
Insight Enterprises
NSIT
US
|
$150.63 — |
+3.68
|
$4.42B — | $296.63K — | $145.30 — | $151.46 — | $4.42B — | 22.28 | $6.76 — | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,433 21.17 USD |
+0.67
|
¥613B 3.78B USD | ¥881K 5.43K USD | ¥3,338 20.58 USD | ¥3,460 21.33 USD | ¥613B 3.78B USD | 22.07 | ¥156 0.96 USD | ||
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥22.15 3.27 USD |
+1.28
|
CN¥23.17B 3.42B USD | CN¥11.21M 1.65M USD | CN¥21.40 3.16 USD | CN¥22.22 3.28 USD | CN¥23.17B 3.42B USD | 41.79 | CN¥0.53 0.08 USD | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$521.00 16.55 USD |
0
|
NT$101.08B 3.21B USD | NT$342.25K 10.88K USD | NT$506.00 16.08 USD | NT$521.00 16.55 USD | NT$101.08B 3.21B USD | 19.68 | NT$26.47 0.84 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥99.15 14.63 USD |
+3.41
|
CN¥20.15B 2.97B USD | CN¥5.83M 860.19K USD | CN¥93.28 13.76 USD | CN¥99.68 14.71 USD | CN¥20.15B 2.97B USD | 67.91 | CN¥1.46 0.22 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 186.20 233.54 USD |
+1.09
|
CHF 2.37B 2.97B USD | CHF 14.77K 18.52K USD | CHF 184.00 230.78 USD | CHF 188.60 236.55 USD | CHF 2.37B 2.97B USD | 18.54 | CHF 10.04 12.59 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$60.50 1.92 USD |
0
|
NT$85.58B 2.72B USD | NT$2.71M 85.98K USD | NT$59.50 1.89 USD | NT$60.70 1.93 USD | NT$85.58B 2.72B USD | 25.74 | NT$2.35 0.07 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥18.65 2.75 USD |
+2.53
|
CN¥17.22B 2.54B USD | CN¥24.39M 3.6M USD | CN¥17.94 2.65 USD | CN¥18.77 2.77 USD | CN¥17.22B 2.54B USD | 31.61 | CN¥0.59 0.09 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥25.02 3.69 USD |
+1.42
|
CN¥17.19B 2.54B USD | CN¥28.76M 4.24M USD | CN¥23.63 3.49 USD | CN¥25.25 3.73 USD | CN¥17.19B 2.54B USD | 32.92 | CN¥0.76 0.11 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥11.87 1.75 USD |
+0.25
|
CN¥13.64B 2.01B USD | CN¥43.64M 6.44M USD | CN¥11.37 1.68 USD | CN¥11.98 1.77 USD | CN¥13.64B 2.01B USD | 37.09 | CN¥0.32 0.05 USD | ||
PC Connection
CNXN
US
|
$79.38 — |
+3.48
|
$2.00B — | $125.92K — | $76.20 — | $79.62 — | $2.00B — | 21.00 | $3.78 — | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 136.00 34.57 USD |
+3.5
|
PLN 7.55B 1.92B USD | PLN 237.07K 60.26K USD | PLN 132.50 33.68 USD | PLN 136.00 34.57 USD | PLN 7.55B 1.92B USD | 17.30 | PLN 7.86 2 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$693.00 22.02 USD |
+0.73
|
NT$57.74B 1.83B USD | NT$480.69K 15.27K USD | NT$661.00 21 USD | NT$698.00 22.18 USD | NT$57.74B 1.83B USD | 42.48 | NT$16.31 0.52 USD | ||
Netlist
NLST
US
|
$5.09 — |
-0.39
|
$1.78B — | $401.04K — | $5.03 — | $5.33 — | $1.78B — | 0 | $0.00 — | ||
Dicker Data Limited
DDR.AX
AU
|
A$12.80 8.94 USD |
+1.27
|
A$2.32B 1.62B USD | A$822.53K 574.59K USD | A$12.66 8.84 USD | A$12.89 9 USD | A$2.32B 1.62B USD | 27.23 | A$0.47 0.33 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.55 1.26 USD |
+3.51
|
CN¥8.76B 1.29B USD | CN¥21.72M 3.2M USD | CN¥8.19 1.21 USD | CN¥8.58 1.27 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.02 -0.002 USD | ||
ScanSource
SCSC
US
|
$56.19 — |
+3.81
|
$1.14B — | $384.23K — | $53.76 — | $56.21 — | $1.14B — | 15.43 | $3.64 — | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$49.30 1.57 USD |
+0.61
|
NT$34.72B 1.1B USD | NT$1.96M 62.31K USD | NT$47.80 1.52 USD | NT$49.40 1.57 USD | NT$34.72B 1.1B USD | 29.17 | NT$1.69 0.05 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$130.00 4.13 USD |
+2.77
|
NT$33.73B 1.07B USD | NT$883.23K 28.06K USD | NT$124.50 3.96 USD | NT$130.00 4.13 USD | NT$33.73B 1.07B USD | 11.72 | NT$11.09 0.35 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.07 3.11 USD |
-0.38
|
CN¥6.31B 931.43M USD | CN¥3.77M 556.4K USD | CN¥20.43 3.01 USD | CN¥21.15 3.12 USD | CN¥6.31B 931.43M USD | 0 | -CN¥0.49 -0.07 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.40 8.54 USD |
0
|
€782.19M 902.9M USD | €16.13K 18.62K USD | €7.34 8.47 USD | €7.40 8.54 USD | €782.19M 902.9M USD | 16.08 | €0.46 0.53 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.84 0.49 USD |
+2.81
|
HK$6.22B 795.89M USD | HK$2.57M 328.35K USD | HK$3.69 0.47 USD | HK$3.86 0.49 USD | HK$6.22B 795.89M USD | 24.00 | HK$0.16 0.02 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥10.93 1.61 USD |
+4.1
|
CN¥5.37B 792.77M USD | CN¥34.27M 5.06M USD | CN¥10.20 1.5 USD | CN¥11.55 1.7 USD | CN¥5.37B 792.77M USD | 33.12 | CN¥0.33 0.05 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$45.95 1.46 USD |
-1.82
|
NT$23.93B 760.51M USD | NT$3.09M 98.14K USD | NT$45.40 1.44 USD | NT$46.80 1.49 USD | NT$23.93B 760.51M USD | 10.30 | NT$4.46 0.14 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$8.91 1.14 USD |
+4.33
|
HK$5.58B 712.99M USD | HK$552.00K 70.58K USD | HK$8.56 1.09 USD | HK$9.10 1.16 USD | HK$5.58B 712.99M USD | 5.03 | HK$1.77 0.23 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥24.86 3.67 USD |
+8.7
|
CN¥4.53B 668.09M USD | CN¥11.26M 1.66M USD | CN¥21.50 3.17 USD | CN¥25.91 3.82 USD | CN¥4.53B 668.09M USD | 60.63 | CN¥0.41 0.06 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.97 0.59 USD |
+2.06
|
CN¥3.39B 500.05M USD | CN¥34.36M 5.07M USD | CN¥3.82 0.56 USD | CN¥4.00 0.59 USD | CN¥3.39B 500.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$55.60 1.77 USD |
-0.18
|
NT$15.00B 476.71M USD | NT$1.36M 43.15K USD | NT$54.30 1.73 USD | NT$56.60 1.8 USD | NT$15.00B 476.71M USD | 11.80 | NT$4.71 0.15 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$48.85 1.55 USD |
-1.21
|
NT$12.89B 409.52M USD | NT$291.22K 9.25K USD | NT$48.15 1.53 USD | NT$49.70 1.58 USD | NT$12.89B 409.52M USD | 12.15 | NT$4.02 0.13 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.05 8.14 USD |
+0.5
|
€348.57M 402.37M USD | €68.17K 78.69K USD | €7.03 8.11 USD | €7.18 8.29 USD | €348.57M 402.37M USD | 15.32 | €0.46 0.53 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 12.35 0.39 USD |
+0.08
|
TRY 12.66B 397.54M USD | TRY 1.95M 61.1K USD | TRY 12.30 0.39 USD | TRY 12.52 0.39 USD | TRY 12.66B 397.54M USD | 16.46 | TRY 0.75 0.02 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.70 0.36 USD |
0
|
MYR 1.83B 389.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.83B 389.14M USD | 15.45 | MYR 0.11 0.02 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.14 7.09 USD |
-0.97
|
€327.39M 377.92M USD | €35.23K 40.66K USD | €6.09 7.03 USD | €6.23 7.19 USD | €327.39M 377.92M USD | 43.85 | €0.14 0.16 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$1.85 0.37 USD |
+3.93
|
R$1.50B 303.23M USD | R$1.35M 274.11K USD | R$1.76 0.36 USD | R$1.86 0.38 USD | R$1.50B 303.23M USD | 4.86 | R$0.38 0.08 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$4.81 0.61 USD |
-3.13
|
HK$2.35B 300.24M USD | HK$816.00K 104.34K USD | HK$4.79 0.61 USD | HK$5.05 0.65 USD | HK$2.35B 300.24M USD | 13.72 | HK$0.35 0.04 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$51.50 1.64 USD |
+0.98
|
NT$9.41B 298.85M USD | NT$820.94K 26.09K USD | NT$49.65 1.58 USD | NT$51.50 1.64 USD | NT$9.41B 298.85M USD | 13.07 | NT$3.94 0.13 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 4.30 3.22 USD |
+0.94
|
SGD 387.41M 290.35M USD | SGD 19.30K 14.46K USD | SGD 4.28 3.21 USD | SGD 4.30 3.22 USD | SGD 387.41M 290.35M USD | 14.33 | SGD 0.30 0.22 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$117.50 3.73 USD |
-1.26
|
NT$8.94B 284.17M USD | NT$247.44K 7.86K USD | NT$115.50 3.67 USD | NT$120.00 3.81 USD | NT$8.94B 284.17M USD | 9.22 | NT$12.74 0.4 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥5.00 0.74 USD |
+2.67
|
CN¥1.90B 280.46M USD | CN¥9.54M 1.41M USD | CN¥4.82 0.71 USD | CN¥5.02 0.74 USD | CN¥1.90B 280.46M USD | 125.00 | CN¥0.04 0.005 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.86 0.37 USD |
+1.37
|
TRY 8.89B 279.34M USD | TRY 6.99M 219.39K USD | TRY 11.52 0.36 USD | TRY 11.93 0.37 USD | TRY 8.89B 279.34M USD | 10.31 | TRY 1.15 0.04 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$67.70 2.15 USD |
-0.73
|
NT$8.50B 270.12M USD | NT$402.16K 12.78K USD | NT$66.70 2.12 USD | NT$68.00 2.16 USD | NT$8.50B 270.12M USD | 6.00 | NT$11.27 0.36 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$39.70 1.26 USD |
+0.76
|
NT$7.65B 243.08M USD | NT$435.25K 13.83K USD | NT$39.05 1.24 USD | NT$39.75 1.26 USD | NT$7.65B 243.08M USD | 8.21 | NT$4.83 0.15 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 23.70 0.67 USD |
+0.42
|
THB 8.30B 233.53M USD | THB 366.96K 10.33K USD | THB 23.40 0.66 USD | THB 23.80 0.67 USD | THB 8.30B 233.53M USD | 8.22 | THB 2.88 0.08 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.20 0.9 USD |
-0.18
|
NT$7.28B 231.41M USD | NT$53.09K 1.69K USD | NT$28.20 0.9 USD | NT$28.25 0.9 USD | NT$7.28B 231.41M USD | 17.40 | NT$1.62 0.05 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$71.70 2.28 USD |
+0.84
|
NT$7.03B 223.38M USD | NT$209.72K 6.66K USD | NT$70.20 2.23 USD | NT$71.70 2.28 USD | NT$7.03B 223.38M USD | 24.98 | NT$2.87 0.09 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$59.40 1.89 USD |
-4.5
|
NT$7.02B 223.04M USD | NT$6.55M 208.11K USD | NT$58.70 1.87 USD | NT$61.70 1.96 USD | NT$7.02B 223.04M USD | 7.23 | NT$8.21 0.26 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.35 0.26 USD |
-1.06
|
THB 7.92B 222.93M USD | THB 1.35M 38.04K USD | THB 9.35 0.26 USD | THB 9.50 0.27 USD | THB 7.92B 222.93M USD | 9.44 | THB 0.99 0.03 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 11.96 3.19 USD |
-0.99
|
SAR 809.81M 216.04M USD | SAR 1.75M 466.55K USD | SAR 11.92 3.18 USD | SAR 12.12 3.23 USD | SAR 809.81M 216.04M USD | 12.45 | SAR 0.96 0.26 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$181.00 5.75 USD |
-1.09
|
NT$6.33B 201.04M USD | NT$318.83K 10.13K USD | NT$175.00 5.56 USD | NT$183.00 5.81 USD | NT$6.33B 201.04M USD | 24.29 | NT$7.45 0.24 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$83.40 2.65 USD |
0
|
NT$5.56B 176.56M USD | NT$128.80K 4.09K USD | NT$81.40 2.59 USD | NT$83.50 2.65 USD | NT$5.56B 176.56M USD | 9.25 | NT$9.01 0.29 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.23 0.42 USD |
-0.82
|
TRY 5.21B 163.5M USD | TRY 787.72K 24.74K USD | TRY 13.17 0.41 USD | TRY 13.47 0.42 USD | TRY 5.21B 163.5M USD | 52.92 | TRY 0.25 0.007 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.19 0.15 USD |
+0.42
|
HK$1.25B 160.37M USD | HK$110.00K 14.06K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$1.25B 160.37M USD | 19.83 | HK$0.06 0.007 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$30.95 0.98 USD |
-0.48
|
NT$4.92B 156.22M USD | NT$62.34K 1.98K USD | NT$30.85 0.98 USD | NT$31.05 0.99 USD | NT$4.92B 156.22M USD | 11.09 | NT$2.79 0.09 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$53.50 1.7 USD |
0
|
NT$4.90B 155.69M USD | NT$76.60K 2.43K USD | NT$52.90 1.68 USD | NT$53.50 1.7 USD | NT$4.90B 155.69M USD | 11.68 | NT$4.58 0.15 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.28 0.16 USD |
-1.16
|
HK$1.12B 142.66M USD | HK$374.00K 47.82K USD | HK$1.28 0.16 USD | HK$1.32 0.17 USD | HK$1.12B 142.66M USD | 4.92 | HK$0.26 0.03 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$901.88M 115.32M USD | HK$828.00K 105.87K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$901.88M 115.32M USD | 3.64 | HK$0.17 0.02 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.59 0.12 USD |
0
|
MYR 487.17M 103.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 487.17M 103.59M USD | 29.25 | MYR 0.02 0.004 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 103.40 3.25 USD |
+0.29
|
TRY 3.09B 96.9M USD | TRY 307.49K 9.66K USD | TRY 101.30 3.18 USD | TRY 105.90 3.33 USD | TRY 3.09B 96.9M USD | 69.86 | TRY 1.48 0.05 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$60.80 1.93 USD |
-1.46
|
NT$2.94B 93.4M USD | NT$114.06K 3.62K USD | NT$60.50 1.92 USD | NT$62.50 1.99 USD | NT$2.94B 93.4M USD | 15.12 | NT$4.02 0.13 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€12.32 14.22 USD |
-2.07
|
€75.20M 86.81M USD | €1.29K 1.49K USD | €12.32 14.22 USD | €12.52 14.45 USD | €75.20M 86.81M USD | 7.46 | €1.65 1.9 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 7.60 0.21 USD |
0
|
THB 2.78B 78.35M USD | THB 131.43K 3.7K USD | THB 7.55 0.21 USD | THB 7.75 0.22 USD | THB 2.78B 78.35M USD | 9.38 | THB 0.81 0.02 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 97.70M 73.22M USD | SGD 100.00 74.95 USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 97.70M 73.22M USD | 7.83 | SGD 0.06 0.04 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 21.60 0.68 USD |
-0.37
|
TRY 2.16B 67.83M USD | TRY 850.77K 26.72K USD | TRY 21.22 0.67 USD | TRY 21.76 0.68 USD | TRY 2.16B 67.83M USD | 0 | -TRY 8.81 -0.2 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$24.80 0.79 USD |
-0.6
|
NT$2.09B 66.56M USD | NT$2.18M 69.17K USD | NT$23.95 0.76 USD | NT$25.40 0.81 USD | NT$2.09B 66.56M USD | 28.83 | NT$0.86 0.03 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$26.10 0.83 USD |
-0.38
|
NT$2.09B 66.35M USD | NT$96.43K 3.06K USD | NT$25.80 0.82 USD | NT$26.20 0.83 USD | NT$2.09B 66.35M USD | 15.81 | NT$1.65 0.05 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 80.65M 60.44M USD | SGD 2.60K 1.95K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 80.65M 60.44M USD | 3.60 | SGD 0.01 0.007 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.35 3.9 USD |
+1.66
|
PLN 236.11M 60.01M USD | PLN 33.68K 8.56K USD | PLN 15.10 3.84 USD | PLN 15.85 4.03 USD | PLN 236.11M 60.01M USD | 21.02 | PLN 0.73 0.19 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$39.00 1.24 USD |
+1.43
|
NT$1.71B 54.49M USD | NT$523.00K 16.62K USD | NT$38.10 1.21 USD | NT$39.20 1.25 USD | NT$1.71B 54.49M USD | 4.89 | NT$7.97 0.25 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.04 0.06 USD |
-3.77
|
THB 1.66B 46.69M USD | THB 4.82M 135.59K USD | THB 2.04 0.06 USD | THB 2.14 0.06 USD | THB 1.66B 46.69M USD | 6.00 | THB 0.34 0.009 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$15.35 0.49 USD |
0
|
NT$1.40B 44.33M USD | NT$27.23K 865.24 USD | NT$15.20 0.48 USD | NT$15.45 0.49 USD | NT$1.40B 44.33M USD | 90.29 | NT$0.17 0.005 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$17.00 0.54 USD |
0
|
NT$1.37B 43.63M USD | NT$85.05K 2.7K USD | NT$16.70 0.53 USD | NT$17.10 0.54 USD | NT$1.37B 43.63M USD | 0 | -NT$0.22 -0.006 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 1.50B 42.21M USD | THB 316.10K 8.89K USD | THB 2.46 0.07 USD | THB 2.52 0.07 USD | THB 1.50B 42.21M USD | 8.92 | THB 0.28 0.007 USD | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.70 0.1 USD |
0
|
THB 1.48B 41.64M USD | THB 449.60K 12.65K USD | THB 3.66 0.1 USD | THB 3.72 0.1 USD | THB 1.48B 41.64M USD | 8.80 | THB 0.42 0.01 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$11.25 0.36 USD |
+0.45
|
NT$1.24B 39.38M USD | NT$131.12K 4.17K USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$1.24B 39.38M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$15.35 0.49 USD |
0
|
NT$1.17B 37.27M USD | NT$236.14K 7.5K USD | NT$15.10 0.48 USD | NT$15.35 0.49 USD | NT$1.17B 37.27M USD | 1535.00 | NT$0.01 0.0003 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.20 0.34 USD |
-2.4
|
THB 1.25B 35.27M USD | THB 263.45K 7.41K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 1.25B 35.27M USD | 11.61 | THB 1.05 0.03 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 1.05 0.03 USD |
-1.87
|
THB 1.23B 34.74M USD | THB 2.08M 58.45K USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 1.23B 34.74M USD | 13.12 | THB 0.08 0.002 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹2.46 0.03 USD |
+3.36
|
₹2.86B 34.64M USD | ₹3.10M 37.54K USD | ₹2.37 0.03 USD | ₹2.48 0.03 USD | ₹2.86B 34.64M USD | 15.37 | ₹0.16 0.001 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.98 0.11 USD |
+0.51
|
THB 1.22B 34.38M USD | THB 108.88K 3.06K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 1.22B 34.38M USD | 8.84 | THB 0.45 0.01 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 41.94 1.32 USD |
-1.73
|
TRY 964.62M 30.29M USD | TRY 601.39K 18.89K USD | TRY 41.32 1.3 USD | TRY 43.40 1.36 USD | TRY 964.62M 30.29M USD | 0 | -TRY 5.34 -0.1 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$17.25 0.55 USD |
-1.71
|
NT$946.99M 30.09M USD | NT$61.38K 1.95K USD | NT$17.10 0.54 USD | NT$17.60 0.56 USD | NT$946.99M 30.09M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$29.35 0.93 USD |
-0.84
|
NT$823.44M 26.17M USD | NT$307.21K 9.76K USD | NT$28.30 0.9 USD | NT$29.60 0.94 USD | NT$823.44M 26.17M USD | 19.43 | NT$1.51 0.05 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 121.01M 25.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 121.01M 25.73M USD | 0 | MYR 0.00 0 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 105.55M 22.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 105.55M 22.44M USD | 9.50 | MYR 0.02 0.004 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.19 0.03 USD |
+2.59
|
THB 771.79M 21.72M USD | THB 1.17M 32.87K USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 771.79M 21.72M USD | 39.66 | THB 0.03 0.0008 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 100.87M 21.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 100.87M 21.45M USD | 0 | -MYR 0.02 -0.004 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 631.75M 17.78M USD | THB 13.67M 384.67K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 631.75M 17.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 96.00 0.0061 USD |
-2.04
|
IDR 236.48B 15.11M USD | IDR 56.06M 3.58K USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 236.48B 15.11M USD | 0 | -IDR 9.34 -0.0005 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 68.59M 14.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.59M 14.58M USD | 0 | -MYR 0.01 -0.002 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.14 0.01 USD |
-3.36
|
SEK 134.74M 13.15M USD | SEK 683.24K 66.69K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 134.74M 13.15M USD | 0.074 | SEK 1.94 0.19 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 55.58M 11.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 55.58M 11.82M USD | 16.00 | MYR 0.01 0.002 USD | ||
Taitron Components Incorporated
TAIT
US
|
$1.89 — |
+1.61
|
$11.38M — | $976.00 — | $1.85 — | $1.89 — | $11.38M — | 0 | -$0.16 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
