Sector: Technology Industry: Electronics & Computer Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (226)
- {{item.name}}
Electronics & Computer Distribution (226)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TD SYNNEX
SNX
US
|
$251.78 — |
-3.09
|
$20.13B — | $866.72K — | $248.40 — | $259.79 — | $20.13B — | 18.62 | $13.52 — | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥35.66 5.26 USD |
+0.93
|
CN¥101.99B 15.05B USD | CN¥163.63M 24.14M USD | CN¥34.41 5.08 USD | CN¥36.16 5.34 USD | CN¥101.99B 15.05B USD | 48.18 | CN¥0.74 0.11 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€35.45 40.92 USD |
-0.14
|
€11.87B 13.7B USD | €4.12K 4.75K USD | €35.42 40.89 USD | €35.60 41.09 USD | €11.87B 13.7B USD | 13.03 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€35.45 40.92 USD |
+0.14
|
€10.42B 12.03B USD | €50.20K 57.95K USD | €35.39 40.85 USD | €35.62 41.12 USD | €10.42B 12.03B USD | 15.68 | €2.26 2.61 USD | ||
Arrow Electronics
ARW
US
|
$205.56 — |
-3.72
|
$10.46B — | $385.91K — | $204.14 — | $214.00 — | $10.46B — | 13.64 | $15.07 — | ||
Avnet
AVT
US
|
$88.34 — |
-5.42
|
$7.25B — | $1.57M — | $87.90 — | $94.80 — | $7.25B — | 23.30 | $3.79 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$104.50 3.32 USD |
-1.88
|
NT$180.62B 5.74B USD | NT$14.64M 465.24K USD | NT$103.00 3.27 USD | NT$109.50 3.48 USD | NT$180.62B 5.74B USD | 13.62 | NT$7.67 0.24 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$87.00 2.76 USD |
+0.81
|
NT$145.11B 4.61B USD | NT$4.48M 142.44K USD | NT$85.40 2.71 USD | NT$87.60 2.78 USD | NT$145.11B 4.61B USD | 11.88 | NT$7.32 0.23 USD | ||
Insight Enterprises
NSIT
US
|
$147.26 — |
-1.33
|
$4.32B — | $189.86K — | $146.82 — | $150.49 — | $4.32B — | 22.07 | $6.67 — | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,349 20.65 USD |
+1.95
|
¥598B 3.69B USD | ¥829K 5.11K USD | ¥3,230 19.92 USD | ¥3,351 20.66 USD | ¥598B 3.69B USD | 21.55 | ¥155 0.96 USD | ||
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥22.24 3.28 USD |
+0.18
|
CN¥23.26B 3.43B USD | CN¥13.58M 2M USD | CN¥22.09 3.26 USD | CN¥22.58 3.33 USD | CN¥23.26B 3.43B USD | 41.96 | CN¥0.53 0.08 USD | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$526.00 16.71 USD |
-0.75
|
NT$102.05B 3.24B USD | NT$880.83K 27.99K USD | NT$516.00 16.4 USD | NT$538.00 17.1 USD | NT$102.05B 3.24B USD | 19.88 | NT$26.45 0.84 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 188.60 236.55 USD |
-0.42
|
CHF 2.40B 3.01B USD | CHF 1.53K 1.92K USD | CHF 188.00 235.8 USD | CHF 190.20 238.56 USD | CHF 2.40B 3.01B USD | 18.78 | CHF 10.04 12.59 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥93.67 13.82 USD |
-0.83
|
CN¥19.04B 2.81B USD | CN¥4.55M 671.68K USD | CN¥92.64 13.67 USD | CN¥96.31 14.21 USD | CN¥19.04B 2.81B USD | 64.15 | CN¥1.46 0.22 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$60.20 1.91 USD |
-0.99
|
NT$85.15B 2.71B USD | NT$5.80M 184.18K USD | NT$59.40 1.89 USD | NT$61.40 1.95 USD | NT$85.15B 2.71B USD | 25.61 | NT$2.35 0.07 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥19.01 2.8 USD |
-2.46
|
CN¥17.55B 2.59B USD | CN¥31.93M 4.71M USD | CN¥18.81 2.78 USD | CN¥19.57 2.89 USD | CN¥17.55B 2.59B USD | 32.22 | CN¥0.59 0.09 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥25.45 3.76 USD |
+0.51
|
CN¥17.48B 2.58B USD | CN¥37.43M 5.52M USD | CN¥25.08 3.7 USD | CN¥26.22 3.87 USD | CN¥17.48B 2.58B USD | 33.48 | CN¥0.76 0.11 USD | ||
Netlist
NLST
US
|
$6.14 — |
-4.06
|
$2.15B — | $1.19M — | $5.91 — | $6.63 — | $2.15B — | 0 | $0.00 — | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥11.90 1.76 USD |
+0.34
|
CN¥13.67B 2.02B USD | CN¥36.01M 5.31M USD | CN¥11.81 1.74 USD | CN¥12.13 1.79 USD | CN¥13.67B 2.02B USD | 37.18 | CN¥0.32 0.05 USD | ||
PC Connection
CNXN
US
|
$77.95 — |
-1.15
|
$1.97B — | $104.39K — | $77.05 — | $79.19 — | $1.97B — | 20.84 | $3.74 — | ||
|
Scientech Corporation
3583.TW
TW
|
NT$713.00 22.66 USD |
+0.99
|
NT$59.41B 1.89B USD | NT$646.19K 20.53K USD | NT$693.00 22.02 USD | NT$718.00 22.81 USD | NT$59.41B 1.89B USD | 43.71 | NT$16.31 0.52 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 130.10 33.07 USD |
+0.08
|
PLN 7.22B 1.84B USD | PLN 61.71K 15.69K USD | PLN 128.20 32.59 USD | PLN 131.60 33.45 USD | PLN 7.22B 1.84B USD | 16.08 | PLN 8.09 2.06 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$12.80 8.94 USD |
+1.11
|
A$2.32B 1.62B USD | A$369.76K 258.31K USD | A$12.62 8.82 USD | A$12.90 9.01 USD | A$2.32B 1.62B USD | 26.66 | A$0.48 0.34 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.21 1.21 USD |
+2.88
|
CN¥8.42B 1.24B USD | CN¥18.28M 2.7M USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$50.20 1.6 USD |
-1.57
|
NT$35.36B 1.12B USD | NT$10.67M 339.18K USD | NT$48.85 1.55 USD | NT$52.70 1.67 USD | NT$35.36B 1.12B USD | 29.70 | NT$1.69 0.05 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$127.00 4.04 USD |
-2.31
|
NT$32.95B 1.05B USD | NT$480.23K 15.26K USD | NT$127.00 4.04 USD | NT$131.00 4.16 USD | NT$32.95B 1.05B USD | 13.70 | NT$9.27 0.29 USD | ||
ScanSource
SCSC
US
|
$51.42 — |
-1.66
|
$1.05B — | $299.39K — | $51.07 — | $53.06 — | $1.05B — | 15.87 | $3.24 — | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.85 3.22 USD |
+2.82
|
CN¥6.55B 965.91M USD | CN¥7.63M 1.13M USD | CN¥20.66 3.05 USD | CN¥22.47 3.32 USD | CN¥6.55B 965.91M USD | 0 | -CN¥0.49 -0.07 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.25 8.37 USD |
+0.42
|
€766.33M 884.6M USD | €2.50K 2.88K USD | €7.19 8.3 USD | €7.25 8.37 USD | €766.33M 884.6M USD | 16.11 | €0.45 0.52 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥11.16 1.65 USD |
-4.86
|
CN¥5.49B 809.45M USD | CN¥53.03M 7.82M USD | CN¥10.69 1.58 USD | CN¥12.00 1.77 USD | CN¥5.49B 809.45M USD | 33.81 | CN¥0.33 0.05 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.71 0.47 USD |
+3.49
|
HK$6.01B 767.91M USD | HK$2.92M 372.85K USD | HK$3.58 0.46 USD | HK$3.80 0.49 USD | HK$6.01B 767.91M USD | 23.15 | HK$0.16 0.02 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$45.35 1.44 USD |
+0.78
|
NT$21.89B 695.61M USD | NT$4.57M 145.12K USD | NT$44.90 1.43 USD | NT$45.70 1.45 USD | NT$21.89B 695.61M USD | 10.16 | NT$4.46 0.14 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$8.18 1.05 USD |
+4.67
|
HK$5.12B 654.17M USD | HK$233.20K 29.82K USD | HK$7.88 1.01 USD | HK$8.20 1.05 USD | HK$5.12B 654.17M USD | 9.18 | HK$0.89 0.11 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥23.09 3.41 USD |
+2.76
|
CN¥4.21B 620.52M USD | CN¥2.63M 387.55K USD | CN¥22.63 3.34 USD | CN¥23.32 3.44 USD | CN¥4.21B 620.52M USD | 56.31 | CN¥0.41 0.06 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$56.00 1.78 USD |
-1.75
|
NT$15.11B 480.14M USD | NT$1.86M 59.18K USD | NT$55.40 1.76 USD | NT$57.40 1.82 USD | NT$15.11B 480.14M USD | 11.88 | NT$4.71 0.15 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.76 0.55 USD |
+1.35
|
CN¥3.21B 473.6M USD | CN¥16.99M 2.51M USD | CN¥3.70 0.55 USD | CN¥3.76 0.55 USD | CN¥3.21B 473.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 13.25 0.42 USD |
+1.38
|
TRY 13.58B 426.51M USD | TRY 1.09M 34.2K USD | TRY 13.02 0.41 USD | TRY 13.30 0.42 USD | TRY 13.58B 426.51M USD | 18.40 | TRY 0.72 0.02 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$48.15 1.53 USD |
+2.12
|
NT$12.70B 403.65M USD | NT$322.65K 10.25K USD | NT$47.65 1.51 USD | NT$48.15 1.53 USD | NT$12.70B 403.65M USD | 18.51 | NT$2.60 0.08 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.74 0.37 USD |
-1.14
|
MYR 1.87B 398.3M USD | MYR 1.35M 287.11K USD | MYR 1.73 0.37 USD | MYR 1.76 0.37 USD | MYR 1.87B 398.3M USD | 15.81 | MYR 0.11 0.02 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€6.94 8.01 USD |
-0.57
|
€342.88M 395.8M USD | €22.77K 26.29K USD | €6.92 7.99 USD | €6.98 8.06 USD | €342.88M 395.8M USD | 15.07 | €0.46 0.53 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.17 7.12 USD |
+1.65
|
€328.99M 379.76M USD | €12.86K 14.84K USD | €6.09 7.03 USD | €6.18 7.13 USD | €328.99M 379.76M USD | 44.07 | €0.14 0.16 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$4.69 0.6 USD |
+8.95
|
HK$2.75B 351.28M USD | HK$1.78M 227.08K USD | HK$4.32 0.55 USD | HK$4.83 0.62 USD | HK$2.75B 351.28M USD | 13.38 | HK$0.35 0.04 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$51.40 1.63 USD |
+0.19
|
NT$9.39B 298.27M USD | NT$517.72K 16.45K USD | NT$51.20 1.63 USD | NT$52.00 1.65 USD | NT$9.39B 298.27M USD | 30.41 | NT$1.69 0.05 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$118.00 3.75 USD |
+0.85
|
NT$8.98B 285.38M USD | NT$270.68K 8.6K USD | NT$117.00 3.72 USD | NT$123.00 3.91 USD | NT$8.98B 285.38M USD | 9.32 | NT$12.65 0.4 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 4.20 3.15 USD |
-0.71
|
SGD 378.40M 283.59M USD | SGD 6.10K 4.57K USD | SGD 4.20 3.15 USD | SGD 4.37 3.28 USD | SGD 378.40M 283.59M USD | 13.99 | SGD 0.30 0.22 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥5.05 0.75 USD |
+4.55
|
CN¥1.92B 283.26M USD | CN¥19.29M 2.85M USD | CN¥4.82 0.71 USD | CN¥5.20 0.77 USD | CN¥1.92B 283.26M USD | 126.25 | CN¥0.04 0.005 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$1.70 0.34 USD |
-3.41
|
R$1.37B 278.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.37B 278.64M USD | 4.72 | R$0.36 0.07 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$67.50 2.14 USD |
-0.74
|
NT$8.67B 275.57M USD | NT$331.49K 10.53K USD | NT$67.10 2.13 USD | NT$68.80 2.19 USD | NT$8.67B 275.57M USD | 5.98 | NT$11.27 0.36 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.57 0.36 USD |
+1.58
|
TRY 8.68B 272.51M USD | TRY 6.41M 201.32K USD | TRY 11.25 0.35 USD | TRY 11.67 0.37 USD | TRY 8.68B 272.51M USD | 12.05 | TRY 0.96 0.03 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$39.05 1.24 USD |
+1.43
|
NT$7.52B 239.1M USD | NT$374.56K 11.9K USD | NT$38.65 1.23 USD | NT$39.25 1.25 USD | NT$7.52B 239.1M USD | 8.63 | NT$4.52 0.14 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.30 0.9 USD |
+0.89
|
NT$7.31B 232.23M USD | NT$49.41K 1.57K USD | NT$28.05 0.89 USD | NT$28.30 0.9 USD | NT$7.31B 232.23M USD | 17.46 | NT$1.62 0.05 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 23.50 0.66 USD |
-0.42
|
THB 8.23B 231.56M USD | THB 622.71K 17.52K USD | THB 23.40 0.66 USD | THB 23.90 0.67 USD | THB 8.23B 231.56M USD | 8.15 | THB 2.88 0.08 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.50 0.27 USD |
+1.06
|
THB 8.05B 226.5M USD | THB 614.60K 17.29K USD | THB 9.45 0.27 USD | THB 9.55 0.27 USD | THB 8.05B 226.5M USD | 9.59 | THB 0.99 0.03 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$71.50 2.27 USD |
+1.42
|
NT$7.01B 222.76M USD | NT$149.93K 4.76K USD | NT$71.00 2.26 USD | NT$72.30 2.3 USD | NT$7.01B 222.76M USD | 24.82 | NT$2.88 0.09 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 12.07 3.22 USD |
+5.69
|
SAR 817.26M 218.02M USD | SAR 5.88M 1.57M USD | SAR 11.56 3.08 USD | SAR 12.21 3.26 USD | SAR 817.26M 218.02M USD | 10.14 | SAR 1.19 0.32 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$56.50 1.8 USD |
-4.56
|
NT$6.68B 212.15M USD | NT$11.54M 366.77K USD | NT$54.50 1.73 USD | NT$59.40 1.89 USD | NT$6.68B 212.15M USD | 6.89 | NT$8.20 0.26 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$184.50 5.86 USD |
+1.37
|
NT$6.45B 204.93M USD | NT$869.35K 27.62K USD | NT$181.00 5.75 USD | NT$185.50 5.89 USD | NT$6.45B 204.93M USD | 24.79 | NT$7.44 0.24 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.48 0.19 USD |
-7.21
|
HK$1.56B 199.46M USD | HK$1.19M 151.52K USD | HK$1.47 0.19 USD | HK$1.56 0.2 USD | HK$1.56B 199.46M USD | 24.66 | HK$0.06 0.007 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$84.50 2.69 USD |
+0.6
|
NT$5.63B 178.89M USD | NT$155.34K 4.94K USD | NT$83.10 2.64 USD | NT$85.50 2.72 USD | NT$5.63B 178.89M USD | 9.37 | NT$9.01 0.29 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.03 0.41 USD |
-0.31
|
TRY 5.13B 161.03M USD | TRY 767.29K 24.1K USD | TRY 12.99 0.41 USD | TRY 13.21 0.41 USD | TRY 5.13B 161.03M USD | 54.29 | TRY 0.24 0.007 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$30.80 0.98 USD |
+1.15
|
NT$4.89B 155.46M USD | NT$171.78K 5.46K USD | NT$30.65 0.97 USD | NT$30.95 0.98 USD | NT$4.89B 155.46M USD | 11.44 | NT$2.69 0.09 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$53.20 1.69 USD |
0
|
NT$4.87B 154.81M USD | NT$27.55K 875.38 USD | NT$53.20 1.69 USD | NT$53.80 1.71 USD | NT$4.87B 154.81M USD | 11.61 | NT$4.58 0.15 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.28 0.16 USD |
+1.59
|
HK$1.11B 142.13M USD | HK$3.50M 447.52K USD | HK$1.22 0.16 USD | HK$1.33 0.17 USD | HK$1.11B 142.13M USD | 4.90 | HK$0.26 0.03 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.63 0.08 USD |
-0.79
|
HK$909.16M 116.25M USD | HK$298.00K 38.1K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$909.16M 116.25M USD | 3.67 | HK$0.17 0.02 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.60 0.13 USD |
+1.71
|
MYR 495.49M 105.36M USD | MYR 1.69M 358.37K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 495.49M 105.36M USD | 29.75 | MYR 0.02 0.004 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 101.30 3.18 USD |
-0.69
|
TRY 3.02B 94.94M USD | TRY 81.85K 2.57K USD | TRY 100.60 3.16 USD | TRY 102.90 3.23 USD | TRY 3.02B 94.94M USD | 68.44 | TRY 1.48 0.05 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$59.30 1.88 USD |
+0.51
|
NT$2.87B 91.1M USD | NT$70.87K 2.25K USD | NT$59.30 1.88 USD | NT$60.70 1.93 USD | NT$2.87B 91.1M USD | 14.93 | NT$3.97 0.13 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€11.98 13.83 USD |
-0.99
|
€73.13M 84.41M USD | €1.95K 2.25K USD | €11.98 13.83 USD | €12.10 13.97 USD | €73.13M 84.41M USD | 7.26 | €1.65 1.9 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 7.85 0.22 USD |
-1.88
|
THB 2.88B 80.93M USD | THB 148.81K 4.19K USD | THB 7.70 0.22 USD | THB 7.95 0.22 USD | THB 2.88B 80.93M USD | 12.26 | THB 0.64 0.02 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.46 0.34 USD |
+1.1
|
SGD 95.62M 71.67M USD | SGD 5.90K 4.42K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 95.62M 71.67M USD | 9.19 | SGD 0.05 0.04 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$26.35 0.84 USD |
-0.38
|
NT$2.11B 66.98M USD | NT$45.83K 1.46K USD | NT$26.25 0.83 USD | NT$26.55 0.84 USD | NT$2.11B 66.98M USD | 15.96 | NT$1.65 0.05 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 21.32 0.67 USD |
+0.38
|
TRY 2.13B 66.95M USD | TRY 316.08K 9.93K USD | TRY 21.18 0.67 USD | TRY 21.54 0.68 USD | TRY 2.13B 66.95M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 83.53M 62.6M USD | SGD 100.00K 74.95K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 83.53M 62.6M USD | 0 | SGD 0.00 0 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$21.65 0.69 USD |
+7.44
|
NT$1.83B 58.1M USD | NT$1.35M 42.86K USD | NT$20.60 0.65 USD | NT$22.00 0.7 USD | NT$1.83B 58.1M USD | 25.17 | NT$0.86 0.03 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$37.50 1.19 USD |
-1.32
|
NT$1.65B 52.39M USD | NT$419.04K 13.32K USD | NT$37.50 1.19 USD | NT$38.50 1.22 USD | NT$1.65B 52.39M USD | 4.72 | NT$7.93 0.25 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.22 0.06 USD |
-2.63
|
THB 1.81B 50.81M USD | THB 3.64M 102.3K USD | THB 2.22 0.06 USD | THB 2.32 0.07 USD | THB 1.81B 50.81M USD | 8.22 | THB 0.27 0.007 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$15.45 0.49 USD |
+0.98
|
NT$1.40B 44.62M USD | NT$123.10K 3.91K USD | NT$15.40 0.49 USD | NT$15.90 0.51 USD | NT$1.40B 44.62M USD | 46.81 | NT$0.33 0.01 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.07 0.05 USD |
-1.52
|
SGD 58.81M 44.08M USD | SGD 273.80K 205.2K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 58.81M 44.08M USD | 0 | SGD 0.00 0 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$16.95 0.54 USD |
0
|
NT$1.37B 43.5M USD | NT$42.28K 1.34K USD | NT$16.85 0.54 USD | NT$17.25 0.55 USD | NT$1.37B 43.5M USD | 15.99 | NT$1.06 0.03 USD | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.84 0.11 USD |
-2.54
|
THB 1.54B 43.22M USD | THB 1.30M 36.6K USD | THB 3.80 0.11 USD | THB 3.98 0.11 USD | THB 1.54B 43.22M USD | 9.14 | THB 0.42 0.01 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.54 0.07 USD |
-4.51
|
THB 1.52B 42.88M USD | THB 714.06K 20.09K USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 1.52B 42.88M USD | 9.07 | THB 0.28 0.007 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$11.30 0.36 USD |
0
|
NT$1.24B 39.56M USD | NT$75.21K 2.39K USD | NT$11.10 0.35 USD | NT$11.40 0.36 USD | NT$1.24B 39.56M USD | 0 | -NT$2.26 -0.07 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$15.60 0.5 USD |
-0.64
|
NT$1.19B 37.87M USD | NT$462.88K 14.71K USD | NT$15.50 0.49 USD | NT$15.90 0.51 USD | NT$1.19B 37.87M USD | 1560.00 | NT$0.01 0.0003 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.80 0.36 USD |
-0.78
|
THB 1.32B 37M USD | THB 129.81K 3.65K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 1.32B 37M USD | 10.32 | THB 1.24 0.03 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 1.28B 36.06M USD | THB 8.51M 239.56K USD | THB 1.08 0.03 USD | THB 1.13 0.03 USD | THB 1.28B 36.06M USD | 13.62 | THB 0.08 0.002 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 4.06 0.11 USD |
-0.49
|
THB 1.25B 35.07M USD | THB 148.43K 4.18K USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 1.25B 35.07M USD | 9.02 | THB 0.45 0.01 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹2.30 0.03 USD |
+4.07
|
₹2.68B 32.38M USD | ₹2.01M 24.31K USD | ₹2.20 0.03 USD | ₹2.31 0.03 USD | ₹2.68B 32.38M USD | 15.33 | ₹0.15 0.001 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 40.14 1.26 USD |
-0.94
|
TRY 923.22M 28.99M USD | TRY 110.62K 3.47K USD | TRY 40.08 1.26 USD | TRY 40.74 1.28 USD | TRY 923.22M 28.99M USD | 0 | -TRY 5.35 -0.1 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$16.20 0.51 USD |
-0.61
|
NT$889.35M 28.26M USD | NT$64.11K 2.04K USD | NT$16.00 0.51 USD | NT$16.50 0.52 USD | NT$889.35M 28.26M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$29.85 0.95 USD |
-2.45
|
NT$834.49M 26.52M USD | NT$464.08K 14.75K USD | NT$29.80 0.95 USD | NT$31.75 1.01 USD | NT$834.49M 26.52M USD | 35.53 | NT$0.84 0.03 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 115.97M 24.66M USD | MYR 304.90K 64.83K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 115.97M 24.66M USD | 11.00 | MYR 0.01 0.002 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.19 0.04 USD |
-7.5
|
MYR 102.77M 21.85M USD | MYR 137.50K 29.24K USD | MYR 0.18 0.04 USD | MYR 0.20 0.04 USD | MYR 102.77M 21.85M USD | 9.25 | MYR 0.02 0.004 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 100.87M 21.45M USD | MYR 14.40M 3.06M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 100.87M 21.45M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.13 0.03 USD |
-0.88
|
THB 732.88M 20.62M USD | THB 501.62K 14.11K USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 732.88M 20.62M USD | 16.14 | THB 0.07 0.001 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 800.00K 170.1K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.11 0.0030 USD |
-8.33
|
THB 631.75M 17.78M USD | THB 7.00M 197K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 631.75M 17.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 66.05M 14.04M USD | MYR 514.00K 109.29K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 66.05M 14.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.15 0.01 USD |
-0.33
|
SEK 139.88M 13.65M USD | SEK 161.40K 15.75K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 139.88M 13.65M USD | 4.98 | SEK 0.03 0.002 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.16 0.03 USD |
-11.11
|
MYR 55.58M 11.82M USD | MYR 16.16M 3.44M USD | MYR 0.16 0.03 USD | MYR 0.19 0.04 USD | MYR 55.58M 11.82M USD | 16.00 | MYR 0.01 0.002 USD | ||
Taitron Components Incorporated
TAIT
US
|
$1.85 — |
+6.94
|
$11.14M — | $1.25K — | $1.82 — | $1.91 — | $11.14M — | 0 | -$0.17 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
