Sector: Technology Industry: Electronics & Computer Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (226)
- {{item.name}}
Electronics & Computer Distribution (226)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TD SYNNEX
SNX
US
|
$250.14 — |
-0.25
|
$20.00B — | $435.81K — | $249.20 — | $252.92 — | $20.00B — | 17.91 | $13.96 — | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥34.45 5.08 USD |
-5.46
|
CN¥98.53B 14.54B USD | CN¥110.69M 16.33M USD | CN¥34.11 5.03 USD | CN¥36.48 5.38 USD | CN¥98.53B 14.54B USD | 46.55 | CN¥0.74 0.11 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€35.88 41.42 USD |
+0.15
|
€12.01B 13.86B USD | €118.00 136.21 USD | €0.00 0 USD | €0.00 0 USD | €12.01B 13.86B USD | 13.19 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€35.79 41.31 USD |
-0.03
|
€10.52B 12.15B USD | €564.25K 651.33K USD | €35.71 41.22 USD | €36.21 41.8 USD | €10.52B 12.15B USD | 15.83 | €2.26 2.61 USD | ||
Arrow Electronics
ARW
US
|
$210.85 — |
+2.04
|
$10.73B — | $545.05K — | $205.42 — | $211.04 — | $10.73B — | 13.47 | $15.65 — | ||
Avnet
AVT
US
|
$88.64 — |
+2.01
|
$7.27B — | $1.13M — | $86.34 — | $89.23 — | $7.27B — | 22.10 | $4.01 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$111.50 3.54 USD |
+0.45
|
NT$192.72B 6.12B USD | NT$6.40M 203.45K USD | NT$111.00 3.53 USD | NT$113.00 3.59 USD | NT$192.72B 6.12B USD | 14.53 | NT$7.67 0.24 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$88.30 2.81 USD |
+0.91
|
NT$147.28B 4.68B USD | NT$961.02K 30.54K USD | NT$86.60 2.75 USD | NT$89.40 2.84 USD | NT$147.28B 4.68B USD | 12.06 | NT$7.32 0.23 USD | ||
Insight Enterprises
NSIT
US
|
$147.38 — |
+0.76
|
$4.33B — | $170.61K — | $145.56 — | $148.89 — | $4.33B — | 21.77 | $6.77 — | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,418 21.08 USD |
+2.58
|
¥610B 3.76B USD | ¥324K 2K USD | ¥3,325 20.5 USD | ¥3,424 21.11 USD | ¥610B 3.76B USD | 21.96 | ¥156 0.96 USD | ||
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥21.79 3.22 USD |
-2.68
|
CN¥22.79B 3.36B USD | CN¥8.09M 1.19M USD | CN¥21.66 3.2 USD | CN¥22.45 3.31 USD | CN¥22.79B 3.36B USD | 41.11 | CN¥0.53 0.08 USD | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$522.00 16.59 USD |
+1.75
|
NT$101.27B 3.22B USD | NT$194.62K 6.18K USD | NT$513.00 16.3 USD | NT$525.00 16.68 USD | NT$101.27B 3.22B USD | 19.75 | NT$26.42 0.84 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 184.80 231.78 USD |
-0.96
|
CHF 2.35B 2.95B USD | CHF 12.02K 15.07K USD | CHF 184.80 231.78 USD | CHF 187.80 235.54 USD | CHF 2.35B 2.95B USD | 18.48 | CHF 10.00 12.54 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥94.98 14.01 USD |
-3.34
|
CN¥19.31B 2.85B USD | CN¥3.87M 570.5K USD | CN¥94.51 13.94 USD | CN¥102.09 15.06 USD | CN¥19.31B 2.85B USD | 65.05 | CN¥1.46 0.22 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$60.10 1.91 USD |
-0.17
|
NT$85.01B 2.7B USD | NT$1.67M 53.17K USD | NT$59.90 1.9 USD | NT$60.80 1.93 USD | NT$85.01B 2.7B USD | 25.57 | NT$2.35 0.07 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥18.20 2.69 USD |
-3.96
|
CN¥16.81B 2.48B USD | CN¥19.98M 2.95M USD | CN¥18.11 2.67 USD | CN¥19.00 2.8 USD | CN¥16.81B 2.48B USD | 30.84 | CN¥0.59 0.09 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥24.30 3.59 USD |
-5.08
|
CN¥16.69B 2.46B USD | CN¥21.58M 3.18M USD | CN¥24.05 3.55 USD | CN¥25.68 3.79 USD | CN¥16.69B 2.46B USD | 31.55 | CN¥0.77 0.11 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥11.70 1.73 USD |
-2.17
|
CN¥13.44B 1.98B USD | CN¥39.85M 5.88M USD | CN¥11.63 1.72 USD | CN¥12.28 1.81 USD | CN¥13.44B 1.98B USD | 36.56 | CN¥0.32 0.05 USD | ||
PC Connection
CNXN
US
|
$77.93 — |
+0.06
|
$1.97B — | $139.39K — | $76.46 — | $78.28 — | $1.97B — | 20.61 | $3.78 — | ||
|
Scientech Corporation
3583.TW
TW
|
NT$699.00 22.21 USD |
-0.71
|
NT$58.24B 1.85B USD | NT$438.97K 13.95K USD | NT$699.00 22.21 USD | NT$727.00 23.1 USD | NT$58.24B 1.85B USD | 42.80 | NT$16.33 0.52 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 128.60 32.69 USD |
-1.23
|
PLN 7.14B 1.81B USD | PLN 239.86K 60.97K USD | PLN 128.50 32.66 USD | PLN 133.80 34.01 USD | PLN 7.14B 1.81B USD | 16.31 | PLN 7.88 2 USD | ||
Netlist
NLST
US
|
$5.07 — |
-4.88
|
$1.77B — | $1.13M — | $4.99 — | $5.49 — | $1.77B — | 0 | $0.00 — | ||
Dicker Data Limited
DDR.AX
AU
|
A$12.62 8.82 USD |
+0.96
|
A$2.29B 1.6B USD | A$538.86K 376.43K USD | A$12.41 8.67 USD | A$12.68 8.86 USD | A$2.29B 1.6B USD | 26.85 | A$0.47 0.33 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.26 1.22 USD |
-0.6
|
CN¥8.47B 1.25B USD | CN¥8.74M 1.29M USD | CN¥8.20 1.21 USD | CN¥8.43 1.24 USD | CN¥8.47B 1.25B USD | 0 | -CN¥0.02 -0.002 USD | ||
ScanSource
SCSC
US
|
$54.35 — |
-3.62
|
$1.10B — | $546.68K — | $53.65 — | $56.21 — | $1.10B — | 14.93 | $3.64 — | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$49.25 1.56 USD |
+0.92
|
NT$34.69B 1.1B USD | NT$1.36M 43.19K USD | NT$48.55 1.54 USD | NT$50.10 1.59 USD | NT$34.69B 1.1B USD | 29.14 | NT$1.69 0.05 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$127.00 4.04 USD |
0
|
NT$32.95B 1.05B USD | NT$150.81K 4.79K USD | NT$126.50 4.02 USD | NT$128.50 4.08 USD | NT$32.95B 1.05B USD | 13.70 | NT$9.27 0.29 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.91 3.09 USD |
0
|
CN¥6.26B 924.36M USD | CN¥3.85M 568.23K USD | CN¥20.70 3.05 USD | CN¥21.79 3.22 USD | CN¥6.26B 924.36M USD | 0 | -CN¥0.49 -0.07 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.34 8.47 USD |
+1.52
|
€775.84M 895.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €775.84M 895.58M USD | 15.95 | €0.46 0.53 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.70 0.47 USD |
-2.25
|
HK$6.00B 766.88M USD | HK$1.46M 186.94K USD | HK$3.64 0.47 USD | HK$3.80 0.49 USD | HK$6.00B 766.88M USD | 23.12 | HK$0.16 0.02 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥10.49 1.55 USD |
-3.05
|
CN¥5.16B 760.85M USD | CN¥19.82M 2.93M USD | CN¥10.40 1.53 USD | CN¥11.29 1.67 USD | CN¥5.16B 760.85M USD | 31.78 | CN¥0.33 0.05 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$46.85 1.49 USD |
+3.08
|
NT$22.62B 718.62M USD | NT$3.86M 122.63K USD | NT$45.55 1.45 USD | NT$47.40 1.51 USD | NT$22.62B 718.62M USD | 10.50 | NT$4.46 0.14 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$8.50 1.09 USD |
-3.13
|
HK$5.32B 680.18M USD | HK$48.00K 6.14K USD | HK$8.39 1.07 USD | HK$8.51 1.09 USD | HK$5.32B 680.18M USD | 4.80 | HK$1.77 0.23 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥22.67 3.34 USD |
-2.54
|
CN¥4.13B 609.23M USD | CN¥1.50M 221.38K USD | CN¥22.56 3.33 USD | CN¥23.56 3.48 USD | CN¥4.13B 609.23M USD | 55.29 | CN¥0.41 0.06 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.85 0.57 USD |
+0.79
|
CN¥3.29B 484.94M USD | CN¥22.14M 3.27M USD | CN¥3.78 0.56 USD | CN¥3.95 0.58 USD | CN¥3.29B 484.94M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$56.00 1.78 USD |
0
|
NT$15.11B 480.14M USD | NT$768.03K 24.4K USD | NT$55.70 1.77 USD | NT$57.00 1.81 USD | NT$15.11B 480.14M USD | 11.91 | NT$4.70 0.15 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 13.05 0.41 USD |
-1.44
|
TRY 13.38B 420.07M USD | TRY 3.91M 122.87K USD | TRY 13.05 0.41 USD | TRY 13.55 0.43 USD | TRY 13.38B 420.07M USD | 18.38 | TRY 0.71 0.02 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$49.25 1.56 USD |
+2.39
|
NT$12.99B 412.87M USD | NT$432.30K 13.74K USD | NT$48.10 1.53 USD | NT$49.60 1.58 USD | NT$12.99B 412.87M USD | 18.94 | NT$2.60 0.08 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.04 8.13 USD |
+2.03
|
€348.08M 401.8M USD | €73.87K 85.27K USD | €6.81 7.86 USD | €7.08 8.17 USD | €348.08M 401.8M USD | 15.30 | €0.46 0.53 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.70 0.36 USD |
-2.3
|
MYR 1.83B 389.14M USD | MYR 1.12M 237.53K USD | MYR 1.70 0.36 USD | MYR 1.74 0.37 USD | MYR 1.83B 389.14M USD | 15.45 | MYR 0.11 0.02 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.20 7.16 USD |
0
|
€330.59M 381.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €330.59M 381.61M USD | 44.28 | €0.14 0.16 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$4.91 0.63 USD |
-8.31
|
HK$2.88B 368.16M USD | HK$1.14M 145.25K USD | HK$4.85 0.62 USD | HK$5.35 0.68 USD | HK$2.88B 368.16M USD | 14.02 | HK$0.35 0.04 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$51.40 1.63 USD |
+0.19
|
NT$9.39B 298.27M USD | NT$451.67K 14.35K USD | NT$51.30 1.63 USD | NT$52.00 1.65 USD | NT$9.39B 298.27M USD | 30.41 | NT$1.69 0.05 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$1.81 0.37 USD |
+7.1
|
R$1.46B 296.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46B 296.67M USD | 4.89 | R$0.37 0.07 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$119.50 3.8 USD |
+0.84
|
NT$9.10B 289.01M USD | NT$168.37K 5.35K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$9.10B 289.01M USD | 9.43 | NT$12.66 0.4 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 4.26 3.19 USD |
0
|
SGD 383.81M 287.65M USD | SGD 9.50K 7.12K USD | SGD 4.20 3.15 USD | SGD 4.26 3.19 USD | SGD 383.81M 287.65M USD | 14.19 | SGD 0.30 0.22 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$68.30 2.17 USD |
+0.74
|
NT$8.78B 278.83M USD | NT$254.86K 8.1K USD | NT$67.80 2.15 USD | NT$68.80 2.19 USD | NT$8.78B 278.83M USD | 6.06 | NT$11.27 0.36 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.86 0.72 USD |
-1.82
|
CN¥1.85B 272.6M USD | CN¥6.88M 1.01M USD | CN¥4.84 0.71 USD | CN¥5.02 0.74 USD | CN¥1.85B 272.6M USD | 121.50 | CN¥0.04 0.005 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.43 0.36 USD |
+0.18
|
TRY 8.57B 269.21M USD | TRY 8.34M 261.9K USD | TRY 11.30 0.35 USD | TRY 11.63 0.37 USD | TRY 8.57B 269.21M USD | 9.93 | TRY 1.15 0.04 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$39.15 1.24 USD |
+0.13
|
NT$7.54B 239.71M USD | NT$298.08K 9.47K USD | NT$38.70 1.23 USD | NT$39.25 1.25 USD | NT$7.54B 239.71M USD | 8.66 | NT$4.52 0.14 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$63.70 2.02 USD |
+7.06
|
NT$7.53B 239.19M USD | NT$7.77M 246.88K USD | NT$58.60 1.86 USD | NT$65.30 2.07 USD | NT$7.53B 239.19M USD | 7.75 | NT$8.21 0.26 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 23.60 0.66 USD |
-0.42
|
THB 8.26B 232.55M USD | THB 102.81K 2.89K USD | THB 23.50 0.66 USD | THB 23.80 0.67 USD | THB 8.26B 232.55M USD | 8.19 | THB 2.88 0.08 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.25 0.9 USD |
0
|
NT$7.30B 231.82M USD | NT$21.18K 672.84 USD | NT$28.20 0.9 USD | NT$28.25 0.9 USD | NT$7.30B 231.82M USD | 17.43 | NT$1.62 0.05 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.40 0.26 USD |
-0.53
|
THB 7.97B 224.12M USD | THB 291.40K 8.2K USD | THB 9.40 0.26 USD | THB 9.55 0.27 USD | THB 7.97B 224.12M USD | 9.49 | THB 0.99 0.03 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$71.70 2.28 USD |
+1.56
|
NT$7.03B 223.38M USD | NT$106.69K 3.39K USD | NT$71.30 2.27 USD | NT$72.40 2.3 USD | NT$7.03B 223.38M USD | 24.89 | NT$2.88 0.09 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 12.17 3.25 USD |
+1
|
SAR 824.03M 219.83M USD | SAR 3.00M 801.46K USD | SAR 12.04 3.21 USD | SAR 12.43 3.32 USD | SAR 824.03M 219.83M USD | 12.67 | SAR 0.96 0.26 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$185.50 5.89 USD |
-0.8
|
NT$6.48B 206.04M USD | NT$214.32K 6.81K USD | NT$184.00 5.85 USD | NT$187.00 5.94 USD | NT$6.48B 206.04M USD | 24.93 | NT$7.44 0.24 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$83.90 2.67 USD |
+0.36
|
NT$5.59B 177.62M USD | NT$53.21K 1.69K USD | NT$83.60 2.66 USD | NT$84.90 2.7 USD | NT$5.59B 177.62M USD | 9.31 | NT$9.01 0.29 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.23 0.16 USD |
-5.38
|
HK$1.30B 165.76M USD | HK$420.00K 53.7K USD | HK$1.20 0.15 USD | HK$1.30 0.17 USD | HK$1.30B 165.76M USD | 20.50 | HK$0.06 0.007 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.30 0.42 USD |
+0.76
|
TRY 5.23B 164.36M USD | TRY 2.26M 71.04K USD | TRY 13.21 0.41 USD | TRY 13.70 0.43 USD | TRY 5.23B 164.36M USD | 53.20 | TRY 0.25 0.007 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.00 0.99 USD |
+0.65
|
NT$4.92B 156.47M USD | NT$113.67K 3.61K USD | NT$30.80 0.98 USD | NT$31.15 0.99 USD | NT$4.92B 156.47M USD | 11.52 | NT$2.69 0.09 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$53.60 1.7 USD |
+0.19
|
NT$4.91B 155.98M USD | NT$36.64K 1.16K USD | NT$53.30 1.69 USD | NT$53.90 1.71 USD | NT$4.91B 155.98M USD | 11.70 | NT$4.58 0.15 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.30 0.17 USD |
-0.38
|
HK$1.13B 144.89M USD | HK$298.00K 38.1K USD | HK$1.25 0.16 USD | HK$1.31 0.17 USD | HK$1.13B 144.89M USD | 5.00 | HK$0.26 0.03 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.62 0.08 USD |
-0.81
|
HK$894.61M 114.39M USD | HK$1.03M 131.7K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$894.61M 114.39M USD | 3.61 | HK$0.17 0.02 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.59 0.13 USD |
-1.67
|
MYR 491.33M 104.47M USD | MYR 2.31M 491.28K USD | MYR 0.59 0.12 USD | MYR 0.62 0.13 USD | MYR 491.33M 104.47M USD | 29.50 | MYR 0.02 0.004 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 103.70 3.26 USD |
+0.88
|
TRY 3.09B 97.18M USD | TRY 314.85K 9.89K USD | TRY 101.60 3.19 USD | TRY 105.90 3.33 USD | TRY 3.09B 97.18M USD | 70.06 | TRY 1.48 0.05 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$61.90 1.97 USD |
+1.8
|
NT$2.99B 95.09M USD | NT$243.16K 7.73K USD | NT$61.20 1.94 USD | NT$63.70 2.02 USD | NT$2.99B 95.09M USD | 15.59 | NT$3.97 0.13 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€12.12 13.99 USD |
+0.17
|
€73.98M 85.4M USD | €662.00 764.17 USD | €12.04 13.9 USD | €12.16 14.04 USD | €73.98M 85.4M USD | 7.34 | €1.65 1.9 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 7.90 0.22 USD |
-0.63
|
THB 2.89B 81.44M USD | THB 54.10K 1.52K USD | THB 7.90 0.22 USD | THB 7.95 0.22 USD | THB 2.89B 81.44M USD | 12.34 | THB 0.64 0.02 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 97.70M 73.22M USD | SGD 300.00 224.84 USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 97.70M 73.22M USD | 7.83 | SGD 0.06 0.04 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$26.15 0.83 USD |
-0.76
|
NT$2.09B 66.47M USD | NT$21.62K 687.08 USD | NT$26.05 0.83 USD | NT$26.25 0.83 USD | NT$2.09B 66.47M USD | 15.84 | NT$1.65 0.05 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$24.65 0.78 USD |
+3.57
|
NT$2.08B 66.15M USD | NT$2.47M 78.57K USD | NT$23.60 0.75 USD | NT$24.90 0.79 USD | NT$2.08B 66.15M USD | 28.66 | NT$0.86 0.03 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 20.98 0.66 USD |
+0.48
|
TRY 2.10B 65.89M USD | TRY 836.49K 26.27K USD | TRY 20.82 0.65 USD | TRY 21.50 0.68 USD | TRY 2.10B 65.89M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 81.21M 60.86M USD | SGD 1.57M 1.18M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 81.21M 60.86M USD | 0 | SGD 0.00 0 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.40 3.91 USD |
-10.98
|
PLN 236.88M 60.21M USD | PLN 222.88K 56.65K USD | PLN 15.20 3.86 USD | PLN 16.40 4.17 USD | PLN 236.88M 60.21M USD | 21.09 | PLN 0.73 0.19 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$38.70 1.23 USD |
+2.51
|
NT$1.70B 54.07M USD | NT$437.86K 13.91K USD | NT$38.20 1.21 USD | NT$39.15 1.24 USD | NT$1.70B 54.07M USD | 4.88 | NT$7.93 0.25 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.16 0.06 USD |
-1.82
|
THB 1.76B 49.44M USD | THB 1.35M 37.92K USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 1.76B 49.44M USD | 8.00 | THB 0.27 0.007 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 59.72M 44.76M USD | SGD 60.50K 45.34K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 59.72M 44.76M USD | 0 | SGD 0.00 0 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$15.40 0.49 USD |
0
|
NT$1.40B 44.48M USD | NT$55.11K 1.75K USD | NT$15.30 0.49 USD | NT$15.50 0.49 USD | NT$1.40B 44.48M USD | 46.66 | NT$0.33 0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$17.05 0.54 USD |
0
|
NT$1.38B 43.76M USD | NT$23.33K 741.35 USD | NT$16.90 0.54 USD | NT$17.05 0.54 USD | NT$1.38B 43.76M USD | 16.08 | NT$1.06 0.03 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.54 0.07 USD |
+0.79
|
THB 1.52B 42.88M USD | THB 246.41K 6.93K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.52B 42.88M USD | 9.07 | THB 0.28 0.007 USD | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.76 0.11 USD |
-2.08
|
THB 1.50B 42.32M USD | THB 276.51K 7.78K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 1.50B 42.32M USD | 8.95 | THB 0.42 0.01 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$11.25 0.36 USD |
-0.44
|
NT$1.24B 39.38M USD | NT$19.49K 619.27 USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$1.24B 39.38M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$15.45 0.49 USD |
-1.59
|
NT$1.18B 37.51M USD | NT$216.28K 6.87K USD | NT$15.45 0.49 USD | NT$15.90 0.51 USD | NT$1.18B 37.51M USD | 1545.00 | NT$0.01 0.0003 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 1.29B 36.42M USD | THB 59.50K 1.67K USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 1.29B 36.42M USD | 10.16 | THB 1.24 0.03 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 1.26B 35.4M USD | THB 607.80K 17.1K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 1.26B 35.4M USD | 13.37 | THB 0.08 0.002 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.94 0.11 USD |
-3.9
|
THB 1.21B 34.03M USD | THB 148.90K 4.19K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 1.21B 34.03M USD | 8.75 | THB 0.45 0.01 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹2.38 0.03 USD |
+4.39
|
₹2.77B 33.51M USD | ₹444.04K 5.37K USD | ₹2.27 0.03 USD | ₹2.39 0.03 USD | ₹2.77B 33.51M USD | 14.87 | ₹0.16 0.001 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$17.70 0.56 USD |
+2.02
|
NT$971.69M 30.88M USD | NT$88.57K 2.81K USD | NT$17.35 0.55 USD | NT$17.80 0.57 USD | NT$971.69M 30.88M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 39.74 1.25 USD |
-1.73
|
TRY 914.02M 28.7M USD | TRY 545.69K 17.14K USD | TRY 39.68 1.25 USD | TRY 40.76 1.28 USD | TRY 914.02M 28.7M USD | 0 | -TRY 5.34 -0.1 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$29.70 0.94 USD |
+0.17
|
NT$830.30M 26.38M USD | NT$340.52K 10.82K USD | NT$29.60 0.94 USD | NT$30.60 0.97 USD | NT$830.30M 26.38M USD | 35.35 | NT$0.84 0.03 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 129.10K 27.45K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.19 0.03 USD |
+2.59
|
THB 771.79M 21.72M USD | THB 141.30K 3.98K USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 771.79M 21.72M USD | 17.00 | THB 0.07 0.001 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 100.87M 21.45M USD | MYR 6.48M 1.38M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 100.87M 21.45M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.18 0.04 USD |
-2.7
|
MYR 99.99M 21.26M USD | MYR 126.00K 26.79K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 99.99M 21.26M USD | 9.00 | MYR 0.02 0.004 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 7.70M 1.64M USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 631.75M 17.78M USD | THB 1.08M 30.5K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 631.75M 17.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 97.00 0.0061 USD |
-1.02
|
IDR 238.95B 15.27M USD | IDR 41.40M 2.65K USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 238.95B 15.27M USD | 0 | -IDR 9.34 -0.0005 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 66.05M 14.04M USD | MYR 390.00K 82.93K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 66.05M 14.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.15 0.01 USD |
-1.67
|
SEK 137.55M 13.43M USD | SEK 7.92K 773.09 USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 137.55M 13.43M USD | 0.075 | SEK 1.94 0.19 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
