Sector: Technology Industry: Electronics & Computer Distribution Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (226)
Electronics & Computer Distribution (226)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TD SYNNEX TD SYNNEX SNX US $245.84
-1.72
$19.66B $122.22K $243.60 $248.52 $19.66B 17.61 $13.96
Unisplendour Corporation Limited Unisplendour Corporation Limited 000938.SZ CN CN¥34.49 5.09 USD
-5.35
CN¥98.64B 14.55B USD CN¥154.09M 22.74M USD CN¥33.93 5.01 USD CN¥36.48 5.38 USD CN¥98.64B 14.55B USD 46.60 CN¥0.74 0.11 USD
Rexel S.A. Rexel S.A. 0KBZ.IL GB €36.12 41.69 USD
+0.91
€12.09B 13.95B USD €32.48K 37.49K USD €35.74 41.26 USD €36.30 41.9 USD €12.09B 13.95B USD 13.27 €2.72 3.14 USD
Rexel S.A. Rexel S.A. RXL.PA FR €35.97 41.52 USD
+0.5
€10.58B 12.21B USD €558.17K 644.31K USD €35.73 41.24 USD €36.30 41.9 USD €10.58B 12.21B USD 15.91 €2.26 2.61 USD
Arrow Electronics Arrow Electronics ARW US $203.25
-3.61
$10.35B $89.91K $202.52 $208.69 $10.35B 12.98 $15.65
Avnet Avnet AVT US $86.39
-2.53
$7.09B $263.27K $85.52 $87.95 $7.09B 21.54 $4.01
WPG Holdings Limited WPG Holdings Limited 3702.TW TW NT$111.00 3.53 USD
0
NT$191.86B 6.1B USD NT$9.93M 315.46K USD NT$111.00 3.53 USD NT$113.00 3.59 USD NT$191.86B 6.1B USD 14.47 NT$7.67 0.24 USD
Synnex Technology International Corporation Synnex Technology International Corporation 2347.TW TW NT$88.30 2.81 USD
+0.91
NT$147.28B 4.68B USD NT$1.51M 48.11K USD NT$86.60 2.75 USD NT$89.40 2.84 USD NT$147.28B 4.68B USD 12.06 NT$7.32 0.23 USD
Insight Enterprises Insight Enterprises NSIT US $145.89
-1.01
$4.28B $67.87K $144.67 $148.41 $4.28B 21.54 $6.77
Macnica Holdings, Inc. Macnica Holdings, Inc. 3132.T JP ¥3,410 21.03 USD
+2.34
¥609B 3.75B USD ¥656K 4.05K USD ¥3,325 20.5 USD ¥3,429 21.14 USD ¥609B 3.75B USD 21.91 ¥156 0.96 USD
cn Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ CN CN¥21.87 3.23 USD
-2.32
CN¥22.87B 3.37B USD CN¥12.79M 1.89M USD CN¥21.59 3.19 USD CN¥22.45 3.31 USD CN¥22.87B 3.37B USD 41.26 CN¥0.53 0.08 USD
tw Topco Scientific Co.,Ltd. 5434.TW TW NT$521.00 16.55 USD
+1.56
NT$101.08B 3.21B USD NT$345.46K 10.98K USD NT$513.00 16.3 USD NT$525.00 16.68 USD NT$101.08B 3.21B USD 19.71 NT$26.42 0.84 USD
ALSO Holding AG ALSO Holding AG ALSN.SW CH CHF 184.20 231.03 USD
-0.32
CHF 2.35B 2.94B USD CHF 11.76K 14.75K USD CHF 181.80 228.02 USD CHF 185.80 233.04 USD CHF 2.35B 2.94B USD 18.42 CHF 10.00 12.54 USD
cn Beijing Tricolor Technology Co., Ltd 603516.SS CN CN¥95.88 14.15 USD
-2.42
CN¥19.49B 2.88B USD CN¥5.69M 840.23K USD CN¥93.26 13.76 USD CN¥102.09 15.06 USD CN¥19.49B 2.88B USD 65.67 CN¥1.46 0.22 USD
Foxconn Technology Co., Ltd. Foxconn Technology Co., Ltd. 2354.TW TW NT$60.50 1.92 USD
+0.5
NT$85.58B 2.72B USD NT$2.89M 91.84K USD NT$59.90 1.9 USD NT$60.80 1.93 USD NT$85.58B 2.72B USD 25.74 NT$2.35 0.07 USD
cn Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ CN CN¥24.67 3.64 USD
-3.63
CN¥16.95B 2.5B USD CN¥33.30M 4.91M USD CN¥23.88 3.52 USD CN¥25.68 3.79 USD CN¥16.95B 2.5B USD 32.03 CN¥0.77 0.11 USD
cn Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ CN CN¥18.19 2.68 USD
-4.01
CN¥16.80B 2.48B USD CN¥30.57M 4.51M USD CN¥17.99 2.65 USD CN¥19.00 2.8 USD CN¥16.80B 2.48B USD 30.83 CN¥0.59 0.09 USD
cn Wuhan P&S Information Technology Co., Ltd. 300184.SZ CN CN¥11.84 1.75 USD
-1
CN¥13.60B 2.01B USD CN¥57.15M 8.43M USD CN¥11.54 1.7 USD CN¥12.28 1.81 USD CN¥13.60B 2.01B USD 37.00 CN¥0.32 0.05 USD
PC Connection PC Connection CNXN US $77.12
-1.04
$1.95B $39.96K $76.23 $78.04 $1.95B 20.40 $3.78
ASBISc Enterprises Plc ASBISc Enterprises Plc ASB.WA PL PLN 131.40 33.4 USD
+2.18
PLN 7.29B 1.85B USD PLN 250.50K 63.67K USD PLN 127.40 32.38 USD PLN 135.30 34.39 USD PLN 7.29B 1.85B USD 16.67 PLN 7.88 2 USD
tw Scientech Corporation 3583.TW TW NT$688.00 21.86 USD
-2.27
NT$57.33B 1.82B USD NT$686.71K 21.82K USD NT$688.00 21.86 USD NT$727.00 23.1 USD NT$57.33B 1.82B USD 42.13 NT$16.33 0.52 USD
Netlist Netlist NLST US $4.76
-6.67
$1.66B $978.08K $4.52 $5.04 $1.66B 0 $0.00
Dicker Data Limited Dicker Data Limited DDR.AX AU A$12.64 8.83 USD
+1.12
A$2.29B 1.6B USD A$783.08K 547.03K USD A$12.41 8.67 USD A$12.68 8.86 USD A$2.29B 1.6B USD 26.89 A$0.47 0.33 USD
cn Telling Telecommunication Holding Co.,Ltd 000829.SZ CN CN¥8.26 1.22 USD
-0.6
CN¥8.47B 1.25B USD CN¥13.35M 1.97M USD CN¥8.20 1.21 USD CN¥8.43 1.24 USD CN¥8.47B 1.25B USD 0 -CN¥0.02 -0.002 USD
ScanSource ScanSource SCSC US $54.43
+0.15
$1.11B $135.72K $53.83 $55.84 $1.11B 14.95 $3.64
tw Chang Wah Electromaterials Inc. 8070.TW TW NT$49.00 1.56 USD
+0.41
NT$34.51B 1.1B USD NT$2.05M 65.1K USD NT$48.55 1.54 USD NT$50.10 1.59 USD NT$34.51B 1.1B USD 28.99 NT$1.69 0.05 USD
tw Wah Lee Industrial Corporation 3010.TW TW NT$126.50 4.02 USD
-0.39
NT$32.82B 1.04B USD NT$198.65K 6.31K USD NT$126.50 4.02 USD NT$128.50 4.08 USD NT$32.82B 1.04B USD 13.64 NT$9.27 0.29 USD
cn Beijing Oriental Jicheng Co., Ltd. 002819.SZ CN CN¥21.15 3.12 USD
+1.15
CN¥6.34B 934.97M USD CN¥5.29M 780.43K USD CN¥20.70 3.05 USD CN¥21.79 3.22 USD CN¥6.34B 934.97M USD 0 -CN¥0.49 -0.07 USD
gr Quest Holdings S.A. QUEST.AT GR €7.40 8.54 USD
+0.82
€782.19M 902.9M USD €21.01K 24.25K USD €7.23 8.35 USD €7.41 8.55 USD €782.19M 902.9M USD 16.08 €0.46 0.53 USD
Ingdan, Inc. Ingdan, Inc. 0400.HK HK HK$3.74 0.48 USD
-1.32
HK$6.05B 774.13M USD HK$2.31M 294.98K USD HK$3.64 0.47 USD HK$3.80 0.49 USD HK$6.05B 774.13M USD 23.34 HK$0.16 0.02 USD
cn Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ CN CN¥10.50 1.55 USD
-2.96
CN¥5.16B 761.58M USD CN¥24.66M 3.64M USD CN¥10.40 1.53 USD CN¥11.29 1.67 USD CN¥5.16B 761.58M USD 31.81 CN¥0.33 0.05 USD
tw Weikeng Industrial Co., Ltd. 3033.TW TW NT$46.80 1.49 USD
+2.97
NT$22.59B 717.85M USD NT$5.30M 168.5K USD NT$45.55 1.45 USD NT$47.40 1.51 USD NT$22.59B 717.85M USD 10.49 NT$4.46 0.14 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$8.54 1.09 USD
-2.68
HK$5.34B 683.38M USD HK$110.00K 14.06K USD HK$8.39 1.07 USD HK$8.62 1.1 USD HK$5.34B 683.38M USD 4.82 HK$1.77 0.23 USD
cn Shenyu Communication Technology Inc. 300563.SZ CN CN¥22.87 3.37 USD
-1.68
CN¥4.17B 614.61M USD CN¥2.44M 359.4K USD CN¥22.45 3.31 USD CN¥23.56 3.48 USD CN¥4.17B 614.61M USD 55.78 CN¥0.41 0.06 USD
Shanghai Guangdian Electric Group Co., Ltd. Shanghai Guangdian Electric Group Co., Ltd. 601616.SS CN CN¥3.89 0.57 USD
+1.83
CN¥3.32B 489.97M USD CN¥33.43M 4.93M USD CN¥3.78 0.56 USD CN¥3.95 0.58 USD CN¥3.32B 489.97M USD 0 -CN¥0.08 -0.01 USD
tw EDOM Technology Co., Ltd. 3048.TW TW NT$55.70 1.77 USD
-0.54
NT$15.03B 477.57M USD NT$1.02M 32.56K USD NT$55.70 1.77 USD NT$57.00 1.81 USD NT$15.03B 477.57M USD 11.85 NT$4.70 0.15 USD
tw Promate Electronic Co.,Ltd. 6189.TW TW NT$49.45 1.57 USD
+2.81
NT$13.05B 414.55M USD NT$563.91K 17.92K USD NT$48.10 1.53 USD NT$49.60 1.58 USD NT$13.05B 414.55M USD 19.01 NT$2.60 0.08 USD
Esprinet S.p.A. Esprinet S.p.A. PRT.MI IT €7.02 8.1 USD
-0.36
€346.84M 400.37M USD €67.92K 78.4K USD €6.96 8.03 USD €7.09 8.18 USD €346.84M 400.37M USD 15.24 €0.46 0.53 USD
tr Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS TR TRY 12.34 0.39 USD
-5.44
TRY 12.65B 397.22M USD TRY 4.03M 126.54K USD TRY 12.34 0.39 USD TRY 13.25 0.42 USD TRY 12.65B 397.22M USD 17.38 TRY 0.71 0.02 USD
my VSTECS Berhad 5162.KL MY MYR 1.70 0.36 USD
-2.3
MYR 1.83B 389.14M USD MYR 3.09M 657.26K USD MYR 1.67 0.36 USD MYR 1.74 0.37 USD MYR 1.83B 389.14M USD 15.45 MYR 0.11 0.02 USD
Ideal Holdings S.A. Ideal Holdings S.A. INTEK.AT GR €6.20 7.16 USD
0
€330.59M 381.61M USD €20.69K 23.88K USD €6.17 7.12 USD €6.25 7.21 USD €330.59M 381.61M USD 44.28 €0.14 0.16 USD
Smart-Core Holdings Limited Smart-Core Holdings Limited 2166.HK HK HK$4.96 0.63 USD
-7.38
HK$2.91B 371.9M USD HK$1.68M 214.81K USD HK$4.81 0.62 USD HK$5.35 0.68 USD HK$2.91B 371.9M USD 14.17 HK$0.35 0.04 USD
tw GMI Technology Inc. 3312.TW TW NT$51.00 1.62 USD
-0.58
NT$9.31B 295.95M USD NT$650.69K 20.68K USD NT$51.00 1.62 USD NT$52.00 1.65 USD NT$9.31B 295.95M USD 30.17 NT$1.69 0.05 USD
Grupo Multilaser S.A. Grupo Multilaser S.A. MLAS3.SA BR R$1.78 0.36 USD
-1.66
R$1.44B 291.76M USD R$655.50K 132.86K USD R$1.77 0.36 USD R$1.81 0.37 USD R$1.44B 291.76M USD 4.81 R$0.37 0.07 USD
tw Macnica Galaxy Inc. 6227.TWO TW NT$119.00 3.78 USD
+0.42
NT$9.06B 287.8M USD NT$248.25K 7.89K USD NT$118.50 3.77 USD NT$121.00 3.84 USD NT$9.06B 287.8M USD 9.39 NT$12.66 0.4 USD
sg Multi-Chem Limited AWZ.SI SG SGD 4.26 3.19 USD
0
SGD 383.81M 287.65M USD SGD 5.20K 3.9K USD SGD 4.23 3.17 USD SGD 4.26 3.19 USD SGD 383.81M 287.65M USD 14.19 SGD 0.30 0.22 USD
tw Trigold Holdings Limited 3709.TWO TW NT$68.20 2.17 USD
+0.59
NT$8.76B 278.43M USD NT$333.31K 10.59K USD NT$67.80 2.15 USD NT$68.80 2.19 USD NT$8.76B 278.43M USD 6.05 NT$11.27 0.36 USD
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS TR TRY 11.70 0.37 USD
+2.36
TRY 8.78B 275.57M USD TRY 10.02M 314.58K USD TRY 11.44 0.36 USD TRY 11.81 0.37 USD TRY 8.78B 275.57M USD 10.17 TRY 1.15 0.04 USD
cn Langfang Development Co., Ltd. 600149.SS CN CN¥4.87 0.72 USD
-1.62
CN¥1.85B 273.17M USD CN¥11.07M 1.63M USD CN¥4.83 0.71 USD CN¥5.02 0.74 USD CN¥1.85B 273.17M USD 121.75 CN¥0.04 0.005 USD
tw Hold-Key Electric Wire & Cable Co., Ltd 1618.TW TW NT$39.40 1.25 USD
+0.77
NT$7.59B 241.24M USD NT$452.11K 14.37K USD NT$38.70 1.23 USD NT$39.40 1.25 USD NT$7.59B 241.24M USD 8.71 NT$4.52 0.14 USD
tw Kuen Chaang Uppertech Corp. 6265.TWO TW NT$62.20 1.98 USD
+4.54
NT$7.35B 233.56M USD NT$10.83M 344K USD NT$58.60 1.86 USD NT$65.30 2.07 USD NT$7.35B 233.56M USD 7.57 NT$8.21 0.26 USD
SiS Distribution (Thailand) Public Company Limited SiS Distribution (Thailand) Public Company Limited SIS.BK TH THB 23.60 0.66 USD
-0.42
THB 8.26B 232.55M USD THB 297.96K 8.38K USD THB 23.50 0.66 USD THB 23.80 0.67 USD THB 8.26B 232.55M USD 8.19 THB 2.88 0.08 USD
tw Senao International Co.,Ltd. 2450.TW TW NT$28.25 0.9 USD
0
NT$7.30B 231.82M USD NT$33.53K 1.07K USD NT$28.20 0.9 USD NT$28.25 0.9 USD NT$7.30B 231.82M USD 17.43 NT$1.62 0.05 USD
Synnex (Thailand) Public Company Limited Synnex (Thailand) Public Company Limited SYNEX.BK TH THB 9.45 0.27 USD
0
THB 8.01B 225.31M USD THB 761.30K 21.42K USD THB 9.40 0.26 USD THB 9.55 0.27 USD THB 8.01B 225.31M USD 9.54 THB 0.99 0.03 USD
tw Forcecon Technology Co., Ltd. 3483.TWO TW NT$71.10 2.26 USD
+0.71
NT$6.97B 221.52M USD NT$164.94K 5.24K USD NT$71.10 2.26 USD NT$72.40 2.3 USD NT$6.97B 221.52M USD 24.68 NT$2.88 0.09 USD
Al Hassan Ghazi Ibrahim Shaker Company Al Hassan Ghazi Ibrahim Shaker Company 1214.SR SR SAR 12.08 3.22 USD
-0.74
SAR 817.94M 218.2M USD SAR 1.52M 405.04K USD SAR 12.07 3.22 USD SAR 12.25 3.27 USD SAR 817.94M 218.2M USD 12.45 SAR 0.97 0.26 USD
tw Wendell Industrial Co., Ltd 6761.TWO TW NT$183.00 5.81 USD
-2.14
NT$6.40B 203.26M USD NT$315.12K 10.01K USD NT$183.00 5.81 USD NT$187.00 5.94 USD NT$6.40B 203.26M USD 24.59 NT$7.44 0.24 USD
tw Macnica Anstek Inc. 3528.TW TW NT$83.40 2.65 USD
-0.24
NT$5.56B 176.56M USD NT$100.90K 3.21K USD NT$83.40 2.65 USD NT$84.90 2.7 USD NT$5.56B 176.56M USD 9.25 NT$9.01 0.29 USD
Penta Teknoloji Urunleri Dagitim Ticaret A.S. Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS TR TRY 13.34 0.42 USD
+0.3
TRY 5.25B 164.86M USD TRY 1.48M 46.59K USD TRY 13.34 0.42 USD TRY 13.59 0.43 USD TRY 5.25B 164.86M USD 53.35 TRY 0.25 0.007 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.19 0.15 USD
-8.85
HK$1.25B 159.7M USD HK$900.00K 115.08K USD HK$1.16 0.15 USD HK$1.30 0.17 USD HK$1.25B 159.7M USD 19.75 HK$0.06 0.007 USD
China Wire & Cable Co., Ltd. China Wire & Cable Co., Ltd. 1603.TW TW NT$31.10 0.99 USD
+0.97
NT$4.94B 156.97M USD NT$168.51K 5.35K USD NT$30.80 0.98 USD NT$31.15 0.99 USD NT$4.94B 156.97M USD 11.56 NT$2.69 0.09 USD
tw Weblink International Inc. 6776.TW TW NT$53.50 1.7 USD
0
NT$4.90B 155.69M USD NT$60.84K 1.93K USD NT$53.30 1.69 USD NT$53.90 1.71 USD NT$4.90B 155.69M USD 11.68 NT$4.58 0.15 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.30 0.17 USD
-0.77
HK$1.13B 144.33M USD HK$1.82M 232.97K USD HK$1.25 0.16 USD HK$1.32 0.17 USD HK$1.13B 144.33M USD 4.98 HK$0.26 0.03 USD
Changhong Jiahua Holdings Limited Changhong Jiahua Holdings Limited 3991.HK HK HK$0.62 0.08 USD
0
HK$901.88M 115.32M USD HK$1.15M 147.55K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$901.88M 115.32M USD 3.64 HK$0.17 0.02 USD
my QES Group Berhad 0196.KL MY MYR 0.59 0.12 USD
-2.5
MYR 487.17M 103.59M USD MYR 4.51M 959.11K USD MYR 0.59 0.12 USD MYR 0.62 0.13 USD MYR 487.17M 103.59M USD 29.25 MYR 0.02 0.004 USD
tr Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS TR TRY 103.10 3.24 USD
-0.58
TRY 3.08B 96.62M USD TRY 305.56K 9.6K USD TRY 102.50 3.22 USD TRY 106.50 3.34 USD TRY 3.08B 96.62M USD 69.66 TRY 1.48 0.05 USD
tw TUL Corporation 6150.TWO TW NT$61.70 1.96 USD
+1.48
NT$2.98B 94.78M USD NT$302.73K 9.62K USD NT$61.20 1.94 USD NT$63.70 2.02 USD NT$2.98B 94.78M USD 15.54 NT$3.97 0.13 USD
Groupe LDLC société anonyme Groupe LDLC société anonyme ALLDL.PA FR €12.58 14.52 USD
+3.8
€76.79M 88.64M USD €5.74K 6.63K USD €12.04 13.9 USD €12.80 14.78 USD €76.79M 88.64M USD 7.62 €1.65 1.9 USD
IT City Public Company Limited IT City Public Company Limited IT.BK TH THB 7.60 0.21 USD
-4.4
THB 2.78B 78.35M USD THB 360.68K 10.15K USD THB 7.50 0.21 USD THB 7.95 0.22 USD THB 2.78B 78.35M USD 11.87 THB 0.64 0.02 USD
sg Choo Chiang Holdings Ltd. 42E.SI SG SGD 0.47 0.35 USD
0
SGD 97.70M 73.22M USD SGD 300.00 224.84 USD SGD 0.47 0.35 USD SGD 0.47 0.35 USD SGD 97.70M 73.22M USD 7.83 SGD 0.06 0.04 USD
Arena Bilgisayar Sanayi ve Ticaret A.S. Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS TR TRY 21.68 0.68 USD
+3.34
TRY 2.17B 68.08M USD TRY 2.47M 77.6K USD TRY 20.96 0.66 USD TRY 22.62 0.71 USD TRY 2.17B 68.08M USD 0 -TRY 9.10 -0.2 USD
tw Thermaltake Technology Co., Ltd. 3540.TWO TW NT$24.95 0.79 USD
+4.83
NT$2.11B 66.96M USD NT$3.11M 98.86K USD NT$23.60 0.75 USD NT$24.95 0.79 USD NT$2.11B 66.96M USD 29.01 NT$0.86 0.03 USD
tw AV TECH Corporation 8072.TW TW NT$26.20 0.83 USD
-0.57
NT$2.10B 66.6M USD NT$53.74K 1.71K USD NT$26.00 0.83 USD NT$26.25 0.83 USD NT$2.10B 66.6M USD 15.87 NT$1.65 0.05 USD
sg mDR Limited Y3D.SI SG SGD 0.04 0.03 USD
+2.86
SGD 83.53M 62.6M USD SGD 106.10K 79.52K USD SGD 0.04 0.03 USD SGD 0.04 0.03 USD SGD 83.53M 62.6M USD 0 SGD 0.00 0 USD
pl Grodno Spólka Akcyjna GRN.WA PL PLN 15.10 3.84 USD
-1.95
PLN 232.27M 59.04M USD PLN 67.79K 17.23K USD PLN 14.95 3.8 USD PLN 15.35 3.9 USD PLN 232.27M 59.04M USD 20.68 PLN 0.73 0.19 USD
tw Kworld Computer Co.,Ltd 3287.TWO TW NT$38.45 1.22 USD
+1.85
NT$1.69B 53.72M USD NT$551.00K 17.51K USD NT$38.20 1.21 USD NT$39.15 1.24 USD NT$1.69B 53.72M USD 4.84 NT$7.93 0.25 USD
SVOA Public Company Limited SVOA Public Company Limited SVOA.BK TH THB 2.12 0.06 USD
-3.64
THB 1.72B 48.52M USD THB 3.88M 109.21K USD THB 2.12 0.06 USD THB 2.20 0.06 USD THB 1.72B 48.52M USD 7.85 THB 0.27 0.007 USD
tw Xander International Corp. 6118.TWO TW NT$15.35 0.49 USD
-0.32
NT$1.40B 44.33M USD NT$67.21K 2.14K USD NT$15.20 0.48 USD NT$15.50 0.49 USD NT$1.40B 44.33M USD 46.51 NT$0.33 0.01 USD
tw Chander Electronics Corp. 8068.TWO TW NT$17.00 0.54 USD
-0.29
NT$1.37B 43.63M USD NT$41.40K 1.32K USD NT$16.90 0.54 USD NT$17.05 0.54 USD NT$1.37B 43.63M USD 16.03 NT$1.06 0.03 USD
sg Serial System Ltd S69.SI SG SGD 0.06 0.05 USD
-3.03
SGD 57.91M 43.4M USD SGD 65.00K 48.71K USD SGD 0.06 0.05 USD SGD 0.07 0.05 USD SGD 57.91M 43.4M USD 0 SGD 0.00 0 USD
Copperwired Public Company Limited Copperwired Public Company Limited CPW.BK TH THB 2.50 0.07 USD
-0.79
THB 1.50B 42.21M USD THB 397.41K 11.18K USD THB 2.50 0.07 USD THB 2.54 0.07 USD THB 1.50B 42.21M USD 8.92 THB 0.28 0.007 USD
th S P V I Public Company Limited SPVI.BK TH THB 3.70 0.1 USD
-3.65
THB 1.48B 41.64M USD THB 786.44K 22.13K USD THB 3.68 0.1 USD THB 3.82 0.11 USD THB 1.48B 41.64M USD 8.80 THB 0.42 0.01 USD
tw Casing Macron Technology Co., Ltd. 3325.TWO TW NT$11.20 0.36 USD
-0.88
NT$1.23B 39.21M USD NT$44.16K 1.4K USD NT$11.15 0.35 USD NT$11.35 0.36 USD NT$1.23B 39.21M USD 0 -NT$2.24 -0.07 USD
tw Sunnic Technology & Merchandise Inc. 3360.TWO TW NT$15.35 0.49 USD
-2.23
NT$1.17B 37.27M USD NT$352.64K 11.21K USD NT$15.35 0.49 USD NT$15.90 0.51 USD NT$1.17B 37.27M USD 1535.00 NT$0.01 0.0003 USD
th nForce Secure Public Company Limited SECURE.BK TH THB 12.50 0.35 USD
-1.57
THB 1.28B 36.14M USD THB 357.71K 10.06K USD THB 12.40 0.35 USD THB 12.70 0.36 USD THB 1.28B 36.14M USD 10.08 THB 1.24 0.03 USD
Communication & System Solution Public Company Limited Communication & System Solution Public Company Limited CSS.BK TH THB 1.07 0.03 USD
0
THB 1.26B 35.4M USD THB 5.36M 150.82K USD THB 1.05 0.03 USD THB 1.10 0.03 USD THB 1.26B 35.4M USD 13.37 THB 0.08 0.002 USD
th Vintcom Technology Public Company Limited VCOM.BK TH THB 3.96 0.11 USD
-3.41
THB 1.22B 34.21M USD THB 476.40K 13.4K USD THB 3.94 0.11 USD THB 3.98 0.11 USD THB 1.22B 34.21M USD 8.80 THB 0.45 0.01 USD
in Empower India Limited EMPOWER.BO IN ₹2.38 0.03 USD
+4.39
₹2.77B 33.51M USD ₹1.97M 23.8K USD ₹2.27 0.03 USD ₹2.39 0.03 USD ₹2.77B 33.51M USD 14.87 ₹0.16 0.001 USD
tr Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS TR TRY 42.68 1.34 USD
+7.4
TRY 981.64M 30.83M USD TRY 1.85M 58.2K USD TRY 39.82 1.25 USD TRY 43.46 1.36 USD TRY 981.64M 30.83M USD 0 -TRY 5.34 -0.1 USD
tw Dimension Computer Technology Co., Ltd. 6140.TWO TW NT$17.55 0.56 USD
+1.15
NT$963.46M 30.61M USD NT$125.19K 3.98K USD NT$17.35 0.55 USD NT$17.80 0.57 USD NT$963.46M 30.61M USD 0 -NT$0.44 -0.01 USD
tw Bull Will Co., Ltd. 6259.TWO TW NT$29.60 0.94 USD
-0.17
NT$827.50M 26.29M USD NT$430.83K 13.69K USD NT$29.60 0.94 USD NT$30.60 0.97 USD NT$827.50M 26.29M USD 35.23 NT$0.84 0.03 USD
my Compugates Holdings Berhad 5037.KL MY MYR 0.02 0.0042 USD
+33.33
MYR 121.01M 25.73M USD MYR 7.70M 1.64M USD MYR 0.02 0.0031 USD MYR 0.02 0.0042 USD MYR 121.01M 25.73M USD 0 MYR 0.00 0 USD
my Marco Holdings Berhad 3514.KL MY MYR 0.11 0.02 USD
0
MYR 110.70M 23.54M USD MYR 129.10K 27.45K USD MYR 0.11 0.02 USD MYR 0.11 0.02 USD MYR 110.70M 23.54M USD 10.50 MYR 0.01 0.002 USD
my Radiant Globaltech Berhad 0202.KL MY MYR 0.19 0.04 USD
+2.7
MYR 105.55M 22.44M USD MYR 390.70K 83.07K USD MYR 0.18 0.04 USD MYR 0.19 0.04 USD MYR 105.55M 22.44M USD 9.50 MYR 0.02 0.004 USD
my FSBM Holdings Berhad 9377.KL MY MYR 0.18 0.04 USD
0
MYR 100.87M 21.45M USD MYR 7.84M 1.67M USD MYR 0.17 0.04 USD MYR 0.18 0.04 USD MYR 100.87M 21.45M USD 0 -MYR 0.02 -0.004 USD
th Simat Technologies Public Company Limited SIMAT.BK TH THB 1.16 0.03 USD
0
THB 752.33M 21.17M USD THB 1.52M 42.9K USD THB 1.16 0.03 USD THB 1.21 0.03 USD THB 752.33M 21.17M USD 16.57 THB 0.07 0.001 USD
AJ Advance Technology Public Company Limited AJ Advance Technology Public Company Limited AJA.BK TH THB 0.11 0.0030 USD
0
THB 631.75M 17.78M USD THB 4.73M 133.1K USD THB 0.10 0.0028 USD THB 0.12 0.0033 USD THB 631.75M 17.78M USD 0 -THB 0.03 -0.0008 USD
id PT Gaya Abadi Sempurna Tbk SLIS.JK ID IDR 96.00 0.0061 USD
-2.04
IDR 236.48B 15.11M USD IDR 56.06M 3.58K USD IDR 96.00 0.0061 USD IDR 100.00 0.0063 USD IDR 236.48B 15.11M USD 0 -IDR 9.34 -0.0005 USD
my Artroniq Berhad 0038.KL MY MYR 0.14 0.03 USD
0
MYR 68.59M 14.58M USD MYR 901.00K 191.58K USD MYR 0.13 0.03 USD MYR 0.14 0.03 USD MYR 68.59M 14.58M USD 0 -MYR 0.01 -0.002 USD
se DistIT AB (publ) DIST.ST SE SEK 0.15 0.01 USD
+1.36
SEK 139.42M 13.61M USD SEK 45.82K 4.47K USD SEK 0.14 0.01 USD SEK 0.15 0.01 USD SEK 139.42M 13.61M USD 0.076 SEK 1.94 0.19 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.67T
Total marketcap
$120.72B
Total volume
BTC 59.11%     ETH 11.13%
Dominance
Select currency