Sector: Technology Industry: Electronics & Computer Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (227)
Electronics & Computer Distribution (227)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TD SYNNEX
SNX
US
|
$255.07 — |
-0.65
|
$20.35B — | $485.10K — | $253.84 — | $260.66 — | $20.35B — | 15.55 | $16.40 — |
|
|
Rexel S.A.
0KBZ.IL
GB
|
€34.50 39.82 USD |
-1.71
|
€11.55B 13.33B USD | €58.17K 67.15K USD | €34.26 39.54 USD | €34.80 40.17 USD | €11.55B 13.33B USD | 12.68 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.50 39.82 USD |
-1.51
|
€10.64B 12.28B USD | €98.50K 113.7K USD | €34.19 39.47 USD | €34.79 40.16 USD | €10.64B 12.28B USD | 14.80 | €2.33 2.69 USD | ||
Arrow Electronics
ARW
US
|
$220.92 — |
-0.91
|
$11.25B — | $291.67K — | $219.76 — | $224.91 — | $11.25B — | 14.12 | $15.64 — |
|
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥23.03 3.4 USD |
-4.12
|
CN¥65.87B 9.72B USD | CN¥101.31M 14.95M USD | CN¥23.04 3.4 USD | CN¥24.14 3.56 USD | CN¥65.87B 9.72B USD | 23.50 | CN¥0.98 0.14 USD | ||
Avnet
AVT
US
|
$92.43 — |
-1.22
|
$7.60B — | $1.05M — | $91.74 — | $94.04 — | $7.60B — | 23.04 | $4.01 — |
|
|
WPG Holdings Limited
3702.TW
TW
|
NT$108.50 3.45 USD |
-1.36
|
NT$187.54B 5.96B USD | NT$8.32M 264.34K USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$187.54B 5.96B USD | 9.37 | NT$11.57 0.37 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$99.50 3.16 USD |
-2.45
|
NT$165.96B 5.27B USD | NT$3.98M 126.38K USD | NT$99.50 3.16 USD | NT$101.50 3.23 USD | NT$165.96B 5.27B USD | 13.59 | NT$7.32 0.23 USD | ||
Insight Enterprises
NSIT
US
|
$178.57 — |
+0.41
|
$5.24B — | $231.69K — | $176.75 — | $179.00 — | $5.24B — | 26.29 | $6.79 — |
|
|
Macnica Holdings, Inc.
3132.T
JP
|
¥3,857 23.78 USD |
-6.25
|
¥689B 4.25B USD | ¥1M 8.89K USD | ¥3,832 23.63 USD | ¥4,072 25.11 USD | ¥689B 4.25B USD | 20.49 | ¥188 1.16 USD | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$559.00 17.76 USD |
+1.45
|
NT$108.45B 3.45B USD | NT$1.33M 42.16K USD | NT$552.00 17.54 USD | NT$578.00 18.37 USD | NT$108.45B 3.45B USD | 21.04 | NT$26.56 0.84 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 205.50 257.74 USD |
-3.29
|
CHF 2.62B 3.28B USD | CHF 2.65K 3.33K USD | CHF 205.00 257.12 USD | CHF 211.50 265.27 USD | CHF 2.62B 3.28B USD | 20.69 | CHF 9.93 12.45 USD | ||
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥18.52 2.73 USD |
-4.54
|
CN¥19.37B 2.86B USD | CN¥13.42M 1.98M USD | CN¥18.51 2.73 USD | CN¥19.31 2.85 USD | CN¥19.37B 2.86B USD | 28.93 | CN¥0.64 0.09 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$59.60 1.89 USD |
-3.72
|
NT$84.01B 2.67B USD | NT$5.23M 166.27K USD | NT$59.10 1.88 USD | NT$60.80 1.93 USD | NT$84.01B 2.67B USD | 25.25 | NT$2.36 0.07 USD | ||
Netlist
NLST
US
|
$6.90 — |
-1.29
|
$2.48B — | $586.07K — | $6.77 — | $7.02 — | $2.48B — | 0 | $0.00 — |
|
|
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 163.70 41.61 USD |
-2.68
|
PLN 9.09B 2.31B USD | PLN 86.70K 22.04K USD | PLN 162.50 41.3 USD | PLN 167.00 42.45 USD | PLN 9.09B 2.31B USD | 20.41 | PLN 8.02 2.04 USD | ||
PC Connection
CNXN
US
|
$85.62 — |
-1.02
|
$2.16B — | $318.42K — | $83.52 — | $91.09 — | $2.16B — | 21.14 | $4.05 — |
|
|
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥15.08 2.23 USD |
-4.68
|
CN¥13.92B 2.05B USD | CN¥28.43M 4.19M USD | CN¥15.07 2.22 USD | CN¥16.07 2.37 USD | CN¥13.92B 2.05B USD | 45.69 | CN¥0.33 0.05 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.10 10.55 USD |
0
|
A$2.74B 1.91B USD | A$339.84K 237.4K USD | A$14.90 10.41 USD | A$15.29 10.68 USD | A$2.74B 1.91B USD | 25.59 | A$0.59 0.41 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥18.61 2.75 USD |
-4.56
|
CN¥12.79B 1.89B USD | CN¥32.00M 4.72M USD | CN¥18.60 2.74 USD | CN¥19.92 2.94 USD | CN¥12.79B 1.89B USD | 13.29 | CN¥1.40 0.21 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥54.46 8.04 USD |
-6.94
|
CN¥11.07B 1.63B USD | CN¥9.30M 1.37M USD | CN¥54.40 8.03 USD | CN¥59.05 8.71 USD | CN¥11.07B 1.63B USD | 24.42 | CN¥2.23 0.33 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.17 1.35 USD |
-4.58
|
CN¥10.51B 1.55B USD | CN¥41.99M 6.2M USD | CN¥9.17 1.35 USD | CN¥9.70 1.43 USD | CN¥10.51B 1.55B USD | 21.32 | CN¥0.43 0.06 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$564.00 17.92 USD |
-5.53
|
NT$46.99B 1.49B USD | NT$750.36K 23.84K USD | NT$547.00 17.38 USD | NT$586.00 18.62 USD | NT$46.99B 1.49B USD | 34.36 | NT$16.41 0.52 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.33 1.08 USD |
-3.04
|
CN¥9.08B 1.34B USD | CN¥20.61M 3.04M USD | CN¥7.32 1.08 USD | CN¥7.61 1.12 USD | CN¥9.08B 1.34B USD | 61.08 | CN¥0.12 0.02 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥7.97 1.18 USD |
-1.36
|
CN¥8.17B 1.21B USD | CN¥20.04M 2.96M USD | CN¥7.82 1.15 USD | CN¥8.21 1.21 USD | CN¥8.17B 1.21B USD | 132.83 | CN¥0.06 0.008 USD | ||
ScanSource
SCSC
US
|
$58.98 — |
-0.77
|
$1.20B — | $278.53K — | $58.57 — | $60.15 — | $1.20B — | 16.20 | $3.64 — |
|
|
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$131.00 4.16 USD |
-3.32
|
NT$33.99B 1.08B USD | NT$953.59K 30.3K USD | NT$130.50 4.15 USD | NT$133.00 4.23 USD | NT$33.99B 1.08B USD | 11.83 | NT$11.07 0.35 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$48.15 1.53 USD |
-5.03
|
NT$33.77B 1.07B USD | NT$2.63M 83.7K USD | NT$48.15 1.53 USD | NT$50.40 1.6 USD | NT$33.77B 1.07B USD | 28.49 | NT$1.69 0.05 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.60 8.77 USD |
-0.52
|
€803.88M 927.94M USD | €7.98K 9.21K USD | €7.58 8.75 USD | €7.70 8.89 USD | €803.88M 927.94M USD | 14.61 | €0.52 0.6 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹789.45 9.55 USD |
-3.92
|
₹71.18B 861.18M USD | ₹354.41K 4.29K USD | ₹780.35 9.44 USD | ₹822.65 9.95 USD | ₹71.18B 861.18M USD | 96.98 | ₹8.14 0.1 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥17.60 2.6 USD |
-7.61
|
CN¥5.25B 774.03M USD | CN¥5.74M 846.53K USD | CN¥17.60 2.6 USD | CN¥18.85 2.78 USD | CN¥5.25B 774.03M USD | 0 | -CN¥2.48 -0.3 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.28 0.42 USD |
+0.61
|
HK$5.31B 678.79M USD | HK$1.78M 227.85K USD | HK$3.10 0.4 USD | HK$3.35 0.43 USD | HK$5.31B 678.79M USD | 13.09 | HK$0.25 0.03 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.08 1.34 USD |
-2.05
|
CN¥4.46B 658.58M USD | CN¥5.78M 852.53K USD | CN¥9.08 1.34 USD | CN¥9.43 1.39 USD | CN¥4.46B 658.58M USD | 31.31 | CN¥0.29 0.04 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$40.90 1.3 USD |
-2.85
|
NT$19.74B 627.35M USD | NT$3.34M 106.18K USD | NT$40.55 1.29 USD | NT$41.55 1.32 USD | NT$19.74B 627.35M USD | 9.87 | NT$4.14 0.13 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$7.30 0.93 USD |
+3.62
|
HK$4.57B 583.75M USD | HK$24.00K 3.07K USD | HK$7.00 0.9 USD | HK$7.30 0.93 USD | HK$4.57B 583.75M USD | 4.12 | HK$1.77 0.23 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥18.52 2.73 USD |
-4.93
|
CN¥3.37B 497.71M USD | CN¥3.63M 535.47K USD | CN¥18.50 2.73 USD | CN¥19.74 2.91 USD | CN¥3.37B 497.71M USD | 61.73 | CN¥0.30 0.04 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$50.40 1.6 USD |
-3.26
|
NT$13.60B 432.13M USD | NT$1.15M 36.51K USD | NT$49.80 1.58 USD | NT$51.20 1.63 USD | NT$13.60B 432.13M USD | 10.74 | NT$4.69 0.15 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.54 8.7 USD |
-3.4
|
€372.55M 430.05M USD | €113.00K 130.44K USD | €7.51 8.67 USD | €7.79 8.99 USD | €372.55M 430.05M USD | 17.12 | €0.44 0.51 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.30 0.49 USD |
-2.94
|
CN¥2.82B 415.66M USD | CN¥13.87M 2.05M USD | CN¥3.29 0.49 USD | CN¥3.48 0.51 USD | CN¥2.82B 415.66M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$46.90 1.49 USD |
-2.39
|
NT$12.37B 393.17M USD | NT$405.94K 12.9K USD | NT$46.80 1.49 USD | NT$48.00 1.53 USD | NT$12.37B 393.17M USD | 11.69 | NT$4.01 0.13 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.50 0.32 USD |
-6.25
|
MYR 1.61B 343.36M USD | MYR 1.69M 359.05K USD | MYR 1.50 0.32 USD | MYR 1.58 0.34 USD | MYR 1.61B 343.36M USD | 13.63 | MYR 0.11 0.02 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.37 6.2 USD |
-0.56
|
€285.54M 329.61M USD | €7.13K 8.23K USD | €5.33 6.15 USD | €5.40 6.23 USD | €285.54M 329.61M USD | 31.58 | €0.17 0.2 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$1.86 0.38 USD |
+2.2
|
R$1.50B 304.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50B 304.12M USD | 5.02 | R$0.37 0.07 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$120.50 3.83 USD |
-3.6
|
NT$9.17B 291.43M USD | NT$328.17K 10.43K USD | NT$118.00 3.75 USD | NT$124.00 3.94 USD | NT$9.17B 291.43M USD | 9.51 | NT$12.67 0.4 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$47.45 1.51 USD |
-4.04
|
NT$8.67B 275.35M USD | NT$897.76K 28.53K USD | NT$46.80 1.49 USD | NT$48.65 1.55 USD | NT$8.67B 275.35M USD | 12.22 | NT$3.88 0.12 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$85.10 2.7 USD |
-1.73
|
NT$8.34B 265.13M USD | NT$787.89K 25.04K USD | NT$81.60 2.59 USD | NT$85.90 2.73 USD | NT$8.34B 265.13M USD | 29.54 | NT$2.88 0.09 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$62.60 1.99 USD |
-3.25
|
NT$7.86B 249.77M USD | NT$371.36K 11.8K USD | NT$62.20 1.98 USD | NT$64.20 2.04 USD | NT$7.86B 249.77M USD | 5.53 | NT$11.30 0.36 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.32 0.42 USD |
-4.6
|
HK$1.94B 248.56M USD | HK$276.00K 35.29K USD | HK$3.31 0.42 USD | HK$3.40 0.43 USD | HK$1.94B 248.56M USD | 3.81 | HK$0.87 0.11 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.42 0.33 USD |
-2.34
|
TRY 7.82B 245.43M USD | TRY 1.25M 39.41K USD | TRY 10.40 0.33 USD | TRY 10.77 0.34 USD | TRY 7.82B 245.43M USD | 6.76 | TRY 1.54 0.05 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.34 0.64 USD |
-3.77
|
CN¥1.65B 243.44M USD | CN¥8.77M 1.29M USD | CN¥4.32 0.64 USD | CN¥4.58 0.68 USD | CN¥1.65B 243.44M USD | 108.50 | CN¥0.04 0.005 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 7.39 0.23 USD |
-3.78
|
TRY 7.57B 237.88M USD | TRY 1.63M 51.06K USD | TRY 7.33 0.23 USD | TRY 7.68 0.24 USD | TRY 7.57B 237.88M USD | 10.40 | TRY 0.71 0.02 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 23.70 0.67 USD |
-2.47
|
THB 8.30B 233.53M USD | THB 508.06K 14.3K USD | THB 23.60 0.66 USD | THB 24.50 0.69 USD | THB 8.30B 233.53M USD | 8.25 | THB 2.87 0.08 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 7.92B 222.93M USD | THB 745.11K 20.97K USD | THB 9.25 0.26 USD | THB 9.40 0.26 USD | THB 7.92B 222.93M USD | 9.54 | THB 0.98 0.03 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$36.35 1.16 USD |
-2.81
|
NT$7.00B 222.57M USD | NT$643.16K 20.44K USD | NT$36.05 1.15 USD | NT$37.35 1.19 USD | NT$7.00B 222.57M USD | 7.54 | NT$4.82 0.15 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.65 1.99 USD |
+3.52
|
SGD 238.75M 178.93M USD | SGD 24.00K 17.99K USD | SGD 2.50 1.87 USD | SGD 2.66 1.99 USD | SGD 238.75M 178.93M USD | 8.83 | SGD 0.30 0.22 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$78.10 2.48 USD |
-3.1
|
NT$5.20B 165.34M USD | NT$198.89K 6.32K USD | NT$77.50 2.46 USD | NT$80.50 2.56 USD | NT$5.20B 165.34M USD | 8.66 | NT$9.01 0.29 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$42.95 1.36 USD |
-4.34
|
NT$5.08B 161.28M USD | NT$1.34M 42.72K USD | NT$42.90 1.36 USD | NT$44.20 1.4 USD | NT$5.08B 161.28M USD | 5.23 | NT$8.20 0.26 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 8.62 2.3 USD |
-2.27
|
SAR 583.66M 155.71M USD | SAR 797.16K 212.66K USD | SAR 8.58 2.29 USD | SAR 8.98 2.4 USD | SAR 583.66M 155.71M USD | 8.97 | SAR 0.96 0.26 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$139.00 4.42 USD |
-3.47
|
NT$4.86B 154.39M USD | NT$114.67K 3.64K USD | NT$136.00 4.32 USD | NT$140.50 4.46 USD | NT$4.86B 154.39M USD | 18.65 | NT$7.45 0.24 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$29.60 0.94 USD |
-1
|
NT$4.70B 149.4M USD | NT$135.78K 4.31K USD | NT$29.35 0.93 USD | NT$29.80 0.95 USD | NT$4.70B 149.4M USD | 10.60 | NT$2.79 0.09 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.22 0.16 USD |
+1.24
|
HK$1.04B 132.75M USD | HK$1.04M 133.23K USD | HK$1.21 0.15 USD | HK$1.24 0.16 USD | HK$1.04B 132.75M USD | 4.69 | HK$0.26 0.03 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.67 0.14 USD |
-1.48
|
MYR 609.17M 129.53M USD | MYR 4.06M 863.9K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 609.17M 129.53M USD | 22.16 | MYR 0.03 0.006 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$0.84 0.11 USD |
-3.47
|
HK$880.09M 112.53M USD | HK$325.00K 41.56K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$880.09M 112.53M USD | 4.91 | HK$0.17 0.02 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.56 0.07 USD |
+0.9
|
HK$814.61M 104.16M USD | HK$792.00K 101.27K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$814.61M 104.16M USD | 3.29 | HK$0.17 0.02 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$65.00 2.07 USD |
-3.13
|
NT$3.14B 99.85M USD | NT$216.07K 6.87K USD | NT$64.30 2.04 USD | NT$66.60 2.12 USD | NT$3.14B 99.85M USD | 16.70 | NT$3.89 0.12 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 7.97 0.25 USD |
-3.63
|
TRY 3.14B 98.49M USD | TRY 386.75K 12.15K USD | TRY 7.96 0.25 USD | TRY 8.19 0.26 USD | TRY 3.14B 98.49M USD | 33.20 | TRY 0.24 0.007 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$58.80 1.87 USD |
-1.84
|
NT$2.59B 82.15M USD | NT$670.30K 21.3K USD | NT$54.30 1.73 USD | NT$62.00 1.97 USD | NT$2.59B 82.15M USD | 7.41 | NT$7.93 0.25 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 91.47M 68.55M USD | SGD 100.70K 75.47K USD | SGD 0.42 0.31 USD | SGD 0.44 0.33 USD | SGD 91.47M 68.55M USD | 7.33 | SGD 0.06 0.04 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 6.50 0.18 USD |
-4.41
|
THB 2.38B 67.01M USD | THB 198.42K 5.58K USD | THB 6.45 0.18 USD | THB 6.80 0.19 USD | THB 2.38B 67.01M USD | 8.02 | THB 0.81 0.02 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$22.90 0.73 USD |
-8.03
|
NT$1.93B 61.46M USD | NT$583.48K 18.54K USD | NT$22.45 0.71 USD | NT$24.70 0.78 USD | NT$1.93B 61.46M USD | 26.62 | NT$0.86 0.03 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 73.93M 55.41M USD | SGD 381.60K 285.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 73.93M 55.41M USD | 3.29 | SGD 0.01 0.007 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 48.12 1.51 USD |
-2.04
|
TRY 1.44B 45.1M USD | TRY 34.73K 1.09K USD | TRY 47.80 1.5 USD | TRY 49.34 1.55 USD | TRY 1.44B 45.1M USD | 12.69 | TRY 3.79 0.12 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.91 0.05 USD |
-3.05
|
THB 1.55B 43.72M USD | THB 1.00M 28.19K USD | THB 1.90 0.05 USD | THB 1.97 0.06 USD | THB 1.55B 43.72M USD | 5.61 | THB 0.34 0.009 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$16.95 0.54 USD |
-4.51
|
NT$1.37B 43.5M USD | NT$125.34K 3.98K USD | NT$16.80 0.53 USD | NT$17.75 0.56 USD | NT$1.37B 43.5M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$22.70 0.72 USD |
+9.93
|
NT$1.25B 39.6M USD | NT$1.43M 45.53K USD | NT$20.10 0.64 USD | NT$22.70 0.72 USD | NT$1.25B 39.6M USD | 0 | -NT$0.52 -0.01 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.34 0.07 USD |
-2.5
|
THB 1.40B 39.5M USD | THB 287.44K 8.09K USD | THB 2.32 0.07 USD | THB 2.40 0.07 USD | THB 1.40B 39.5M USD | 8.66 | THB 0.27 0.007 USD | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.44 0.1 USD |
-2.82
|
THB 1.38B 38.72M USD | THB 793.25K 22.32K USD | THB 3.38 0.1 USD | THB 3.56 0.1 USD | THB 1.38B 38.72M USD | 8.19 | THB 0.42 0.01 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 47.96M 35.94M USD | SGD 17.00K 12.74K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 47.96M 35.94M USD | 5.29 | SGD 0.01 0.007 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 10.88 0.34 USD |
-3.29
|
TRY 1.09B 34.17M USD | TRY 115.15K 3.62K USD | TRY 10.81 0.34 USD | TRY 11.25 0.35 USD | TRY 1.09B 34.17M USD | 0 | -TRY 10.84 -0.3 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$13.80 0.44 USD |
-1.78
|
NT$1.05B 33.5M USD | NT$270.88K 8.61K USD | NT$13.55 0.43 USD | NT$14.00 0.44 USD | NT$1.05B 33.5M USD | 1380.00 | NT$0.01 0.0003 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.76 0.11 USD |
+0.53
|
THB 1.15B 32.48M USD | THB 186.45K 5.25K USD | THB 3.74 0.11 USD | THB 3.80 0.11 USD | THB 1.15B 32.48M USD | 8.54 | THB 0.44 0.01 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.92 0.03 USD |
0
|
THB 1.08B 30.44M USD | THB 1.00M 28.26K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 1.08B 30.44M USD | 11.50 | THB 0.08 0.002 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$27.00 0.86 USD |
-5.59
|
NT$757.51M 24.07M USD | NT$168.13K 5.34K USD | NT$26.70 0.85 USD | NT$28.50 0.91 USD | NT$757.51M 24.07M USD | 18.12 | NT$1.49 0.05 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 138.50K 29.45K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.09 0.03 USD |
+0.93
|
THB 706.94M 19.89M USD | THB 475.90K 13.39K USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 706.94M 19.89M USD | 36.33 | THB 0.03 0.0008 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 10.51M 295.86K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 10.51M 295.86K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 83.33M 17.72M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 83.33M 17.72M USD | 15.00 | MYR 0.01 0.002 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹1.24 0.02 USD |
+4.2
|
₹1.44B 17.46M USD | ₹16.33M 197.58K USD | ₹1.15 0.01 USD | ₹1.24 0.02 USD | ₹1.44B 17.46M USD | 7.75 | ₹0.16 0.001 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 21.46 0.67 USD |
-0.92
|
TRY 493.58M 15.5M USD | TRY 39.38K 1.24K USD | TRY 20.88 0.66 USD | TRY 21.96 0.69 USD | TRY 493.58M 15.5M USD | 0 | -TRY 4.64 -0.1 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.17 0.02 USD |
-1.18
|
SEK 156.73M 15.3M USD | SEK 55.76K 5.44K USD | SEK 0.14 0.01 USD | SEK 0.18 0.02 USD | SEK 156.73M 15.3M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 63.62M 13.53M USD | MYR 1.67M 354.67K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 63.62M 13.53M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 60.50M 12.86M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 60.50M 12.86M USD | 0 | MYR 0.00 0 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$97.60M 12.48M USD | HK$100.00K 12.79K USD | HK$0.34 0.04 USD | HK$0.40 0.05 USD | HK$97.60M 12.48M USD | 0 | -HK$0.16 -0.02 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 50.37M 10.71M USD | MYR 572.60K 121.75K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 50.37M 10.71M USD | 14.50 | MYR 0.01 0.002 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 46.17M 9.82M USD | MYR 1.33M 283.33K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 46.17M 9.82M USD | 0 | -MYR 0.02 -0.004 USD | ||
ReYuu Japan Inc.
9425.T
JP
|
¥178 1.1 USD |
-9.18
|
¥1B 8.61M USD | ¥465K 2.87K USD | ¥176 1.09 USD | ¥194 1.2 USD | ¥1B 8.61M USD | 0 | -¥51 -0.3 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 52.00 0.0033 USD |
-3.7
|
IDR 128.10B 8.19M USD | IDR 12.31M 786.38 USD | IDR 51.00 0.0032 USD | IDR 58.00 0.0037 USD | IDR 128.10B 8.19M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
Silkwave Inc
0471.HK
HK
|
HK$0.10 0.01 USD |
-4.63
|
HK$49.42M 6.32M USD | HK$352.25K 45.04K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$49.42M 6.32M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.03 0.02 USD |
+4
|
SGD 8.26M 6.19M USD | SGD 19.70K 14.76K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 8.26M 6.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
