Sector: Technology Industry: Electronics & Computer Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (13)
- Australia (3)
- Brazil (1)
- China (12)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (23)
- Greece (3)
- Hong Kong (18)
- India (7)
- Indonesia (5)
- Israel (5)
- Italy (1)
- Japan (19)
- Malaysia (12)
- Poland (5)
- Singapore (8)
- South Korea (2)
- Suriname (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (35)
- Thailand (24)
- Turkey (5)
- United Kingdom (1)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (22)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (5)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (8)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (19)
- Warsaw (5)
- XETRA (1)
Technology (214)
- {{item.name}}
- All sectors
- Technology (214)
Electronics & Computer Distribution (214)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TD SYNNEX SNX | $152.48 — |
+0.38
|
$12.57B — | $240.18K — | $150.85 — | $153.37 — | $12.57B — | 16.59 | $9.19 — | ||
| Rexel S.A. 0KBZ.IL | €32.86 35.91 USD |
+1.84
|
€11.00B 12.02B USD | €105.56K 115.39K USD | €32.27 35.28 USD | €33.08 36.16 USD | €11.00B 12.02B USD | 12.07 | €2.72 2.97 USD | ||
| Rexel S.A. RXL.PA | €32.79 35.84 USD |
+1.39
|
€9.64B 10.54B USD | €819.62K 895.95K USD | €32.27 35.28 USD | €33.11 36.19 USD | €9.64B 10.54B USD | 39.03 | €0.84 0.92 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.92 3.46 USD |
+0.48
|
CN¥71.27B 9.91B USD | CN¥26.80M 3.73M USD | CN¥24.66 3.43 USD | CN¥24.93 3.47 USD | CN¥71.27B 9.91B USD | 50.85 | CN¥0.49 0.07 USD | ||
| Otsuka Corporation 4768.T | ¥3,087 20.84 USD |
-0.26
|
¥1T 7.9B USD | ¥597K 4.03K USD | ¥3,083 20.81 USD | ¥3,109 20.99 USD | ¥1T 7.9B USD | 19.30 | ¥160 1.08 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥49.80 6.92 USD |
+2.68
|
CN¥46.05B 6.4B USD | CN¥59.75M 8.31M USD | CN¥47.51 6.61 USD | CN¥49.85 6.93 USD | CN¥46.05B 6.4B USD | 74.32 | CN¥0.67 0.09 USD | ||
| Arrow Electronics ARW | $108.01 — |
+0.1
|
$5.56B — | $178.34K — | $107.27 — | $108.42 — | $5.56B — | 11.92 | $9.06 — | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥177.95 24.74 USD |
-1.14
|
CN¥36.17B 5.03B USD | CN¥5.15M 716.57K USD | CN¥174.20 24.22 USD | CN¥182.00 25.31 USD | CN¥36.17B 5.03B USD | 4448.75 | CN¥0.04 0.005 USD | ||
| Avnet AVT | $47.51 — |
+0.59
|
$3.86B — | $194.00K — | $47.04 — | $47.59 — | $3.86B — | 17.59 | $2.70 — | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥25.61 3.56 USD |
-0.12
|
CN¥26.79B 3.72B USD | CN¥6.66M 925.48K USD | CN¥25.31 3.52 USD | CN¥25.76 3.58 USD | CN¥26.79B 3.72B USD | 88.31 | CN¥0.29 0.04 USD | ||
| WPG Holdings Limited 3702.TW | NT$68.30 2.17 USD |
+0.29
|
NT$114.68B 3.64B USD | NT$5.82M 184.96K USD | NT$67.60 2.15 USD | NT$68.70 2.18 USD | NT$114.68B 3.64B USD | 13.91 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$62.90 2 USD |
+1.45
|
NT$104.91B 3.33B USD | NT$4.12M 131.03K USD | NT$62.10 1.97 USD | NT$62.90 2 USD | NT$104.91B 3.33B USD | 12.14 | NT$5.18 0.16 USD | ||
| ALSO Holding AG ALSN.SW | CHF 213.50 242.92 USD |
-0.7
|
CHF 2.62B 2.98B USD | CHF 24.14K 27.46K USD | CHF 213.00 242.35 USD | CHF 216.00 245.76 USD | CHF 2.62B 2.98B USD | 24.45 | CHF 8.73 9.93 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$65.20 2.07 USD |
+0.46
|
NT$92.22B 2.93B USD | NT$3.45M 109.5K USD | NT$64.10 2.04 USD | NT$65.30 2.07 USD | NT$92.22B 2.93B USD | 28.22 | NT$2.31 0.07 USD | ||
| Insight Enterprises NSIT | $86.57 — |
-0.23
|
$2.70B — | $191.96K — | $85.10 — | $87.10 — | $2.70B — | 20.41 | $4.24 — | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$302.50 9.61 USD |
+0.5
|
NT$57.88B 1.84B USD | NT$371.25K 11.8K USD | NT$300.50 9.55 USD | NT$303.50 9.64 USD | NT$57.88B 1.84B USD | 15.20 | NT$19.90 0.63 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥10.13 1.41 USD |
+0.5
|
CN¥11.69B 1.63B USD | CN¥18.28M 2.54M USD | CN¥10.00 1.39 USD | CN¥10.14 1.41 USD | CN¥11.69B 1.63B USD | 77.92 | CN¥0.13 0.02 USD | ||
| PC Connection CNXN | $58.04 — |
-0.46
|
$1.47B — | $33.60K — | $57.74 — | $58.61 — | $1.47B — | 17.91 | $3.24 — | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.33 1.44 USD |
-1.34
|
CN¥10.59B 1.47B USD | CN¥16.25M 2.26M USD | CN¥10.25 1.43 USD | CN¥10.48 1.46 USD | CN¥10.59B 1.47B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Dicker Data Limited DDR.AX | A$10.68 7.07 USD |
+0.75
|
A$1.93B 1.28B USD | A$210.98K 139.64K USD | A$10.57 7 USD | A$10.70 7.08 USD | A$1.93B 1.28B USD | 23.21 | A$0.46 0.3 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥12.65 1.76 USD |
+2.76
|
CN¥8.69B 1.21B USD | CN¥23.68M 3.29M USD | CN¥12.32 1.71 USD | CN¥12.67 1.76 USD | CN¥8.69B 1.21B USD | 54.99 | CN¥0.23 0.03 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥27.25 3.79 USD |
+0.55
|
CN¥8.16B 1.14B USD | CN¥1.79M 249.04K USD | CN¥26.98 3.75 USD | CN¥27.25 3.79 USD | CN¥8.16B 1.14B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$44.90 1.43 USD |
-1.21
|
NT$31.67B 1.01B USD | NT$2.11M 67.12K USD | NT$44.75 1.42 USD | NT$45.95 1.46 USD | NT$31.67B 1.01B USD | 22.90 | NT$1.96 0.06 USD | ||
| ScanSource SCSC | $41.12 — |
-0.51
|
$907.40M — | $73.59K — | $40.95 — | $41.74 — | $907.40M — | 12.84 | $3.20 — | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥35.97 5 USD |
+0.33
|
CN¥6.45B 897.4M USD | CN¥2.08M 288.92K USD | CN¥35.62 4.95 USD | CN¥36.05 5.01 USD | CN¥6.45B 897.4M USD | 105.79 | CN¥0.34 0.05 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$106.00 3.37 USD |
+0.95
|
NT$27.50B 873.83M USD | NT$849.85K 27K USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$27.50B 873.83M USD | 12.89 | NT$8.22 0.26 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.18 7.85 USD |
-0.42
|
€760.73M 831.59M USD | €42.80K 46.79K USD | €7.06 7.72 USD | €7.22 7.89 USD | €760.73M 831.59M USD | 15.27 | €0.47 0.51 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.82 1.64 USD |
+1.9
|
CN¥5.81B 807.91M USD | CN¥8.15M 1.13M USD | CN¥11.43 1.59 USD | CN¥11.83 1.64 USD | CN¥5.81B 807.91M USD | 31.10 | CN¥0.38 0.05 USD | ||
| INGDAN 0400.HK | HK$3.08 0.39 USD |
+1.32
|
HK$5.06B 647.54M USD | HK$4.97M 635.22K USD | HK$2.99 0.38 USD | HK$3.09 0.4 USD | HK$5.06B 647.54M USD | 19.25 | HK$0.16 0.02 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.97 0.55 USD |
+1.28
|
CN¥3.39B 471.23M USD | CN¥11.88M 1.65M USD | CN¥3.88 0.54 USD | CN¥3.97 0.55 USD | CN¥3.39B 471.23M USD | 198.50 | CN¥0.02 0.002 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 29.90 7.6 USD |
+0.34
|
PLN 1.66B 421.79M USD | PLN 37.08K 9.42K USD | PLN 29.52 7.5 USD | PLN 29.90 7.6 USD | PLN 1.66B 421.79M USD | 8.10 | PLN 3.69 0.94 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$46.50 1.48 USD |
-0.11
|
NT$12.27B 389.75M USD | NT$439.24K 13.96K USD | NT$46.00 1.46 USD | NT$46.85 1.49 USD | NT$12.27B 389.75M USD | 17.09 | NT$2.72 0.09 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.62 0.59 USD |
+0.43
|
HK$2.89B 369.7M USD | HK$10.00K 1.28K USD | HK$4.62 0.59 USD | HK$4.62 0.59 USD | HK$2.89B 369.7M USD | 6.69 | HK$0.69 0.09 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 24.00 6.4 USD |
0
|
SAR 1.33B 355.34M USD | SAR 132.27K 35.29K USD | SAR 23.72 6.33 USD | SAR 24.16 6.45 USD | SAR 1.33B 355.34M USD | 16.66 | SAR 1.44 0.38 USD | ||
| Ideal Holdings S.A. INTEK.AT | €5.79 6.33 USD |
-1.19
|
€313.22M 342.39M USD | €225.17K 246.14K USD | €5.79 6.33 USD | €5.88 6.43 USD | €313.22M 342.39M USD | 41.35 | €0.14 0.15 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$39.10 1.24 USD |
+1.56
|
NT$10.55B 335.24M USD | NT$7.03M 223.43K USD | NT$38.80 1.23 USD | NT$40.20 1.28 USD | NT$10.55B 335.24M USD | 33.13 | NT$1.18 0.04 USD | ||
| Esprinet S.p.A. PRT.MI | €5.84 6.38 USD |
0
|
€288.74M 315.64M USD | €84.30K 92.15K USD | €5.79 6.33 USD | €5.90 6.45 USD | €288.74M 315.64M USD | 13.90 | €0.42 0.46 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$103.00 3.27 USD |
0
|
NT$9.90B 314.7M USD | NT$104.18K 3.31K USD | NT$102.50 3.26 USD | NT$103.50 3.29 USD | NT$9.90B 314.7M USD | 9.47 | NT$10.87 0.35 USD | ||
| VSTECS Berhad 5162.KL | MYR 4.03 0.86 USD |
-1.47
|
MYR 1.44B 305.53M USD | MYR 266.10K 56.58K USD | MYR 4.00 0.85 USD | MYR 4.09 0.87 USD | MYR 1.44B 305.53M USD | 16.79 | MYR 0.24 0.05 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.55 0.77 USD |
+1.09
|
CN¥2.11B 293.37M USD | CN¥7.55M 1.05M USD | CN¥5.40 0.75 USD | CN¥5.55 0.77 USD | CN¥2.11B 293.37M USD | 138.75 | CN¥0.04 0.005 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$92.20 2.93 USD |
+1.21
|
NT$9.13B 290.18M USD | NT$214.81K 6.83K USD | NT$90.80 2.89 USD | NT$92.20 2.93 USD | NT$9.13B 290.18M USD | 17.23 | NT$5.35 0.17 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$42.35 1.35 USD |
+0.59
|
NT$8.16B 259.3M USD | NT$452.73K 14.39K USD | NT$41.90 1.33 USD | NT$42.50 1.35 USD | NT$8.16B 259.3M USD | 9.98 | NT$4.24 0.13 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 7.57 0.24 USD |
+0.13
|
TRY 7.76B 243.68M USD | TRY 3.87M 121.39K USD | TRY 7.52 0.24 USD | TRY 7.64 0.24 USD | TRY 7.76B 243.68M USD | 28.03 | TRY 0.27 0.008 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.20 0.29 USD |
+3.03
|
THB 8.64B 243.19M USD | THB 876.52K 24.66K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 8.64B 243.19M USD | 11.99 | THB 0.85 0.02 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$29.00 0.92 USD |
+0.35
|
NT$7.49B 237.98M USD | NT$41.17K 1.31K USD | NT$28.80 0.92 USD | NT$29.00 0.92 USD | NT$7.49B 237.98M USD | 18.23 | NT$1.59 0.05 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.37 2.53 USD |
0
|
SGD 303.62M 227.55M USD | SGD 8.20K 6.15K USD | SGD 3.34 2.5 USD | SGD 3.37 2.53 USD | SGD 303.62M 227.55M USD | 10.53 | SGD 0.32 0.24 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.35 0.27 USD |
+4.65
|
R$1.09B 220.93M USD | R$2.24M 453.26K USD | R$1.27 0.26 USD | R$1.35 0.27 USD | R$1.09B 220.93M USD | 0 | -R$0.06 -0.01 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$54.60 1.73 USD |
-0.36
|
NT$6.86B 217.85M USD | NT$1.77M 56.13K USD | NT$54.10 1.72 USD | NT$56.70 1.8 USD | NT$6.86B 217.85M USD | 11.59 | NT$4.71 0.15 USD | ||
| GMI Technology Inc. 3312.TW | NT$36.70 1.17 USD |
-0.41
|
NT$6.70B 212.97M USD | NT$451.22K 14.34K USD | NT$36.55 1.16 USD | NT$37.20 1.18 USD | NT$6.70B 212.97M USD | 28.67 | NT$1.28 0.04 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.14 0.15 USD |
0
|
HK$1.66B 212.03M USD | HK$296.00K 37.85K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$1.66B 212.03M USD | 1.42 | HK$0.80 0.1 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$85.60 2.72 USD |
+1.06
|
NT$6.52B 207.02M USD | NT$80.65K 2.56K USD | NT$84.60 2.69 USD | NT$86.30 2.74 USD | NT$6.52B 207.02M USD | 12.45 | NT$6.87 0.22 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.70 0.55 USD |
0
|
THB 6.90B 194.12M USD | THB 181.21K 5.1K USD | THB 19.50 0.55 USD | THB 19.70 0.55 USD | THB 6.90B 194.12M USD | 8.17 | THB 2.41 0.07 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.45 1.19 USD |
-0.79
|
NT$5.95B 189.02M USD | NT$250.01K 7.94K USD | NT$37.45 1.19 USD | NT$37.80 1.2 USD | NT$5.95B 189.02M USD | 10.20 | NT$3.67 0.12 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.47 0.42 USD |
-0.88
|
TRY 5.30B 166.46M USD | TRY 1.81M 56.81K USD | TRY 13.33 0.42 USD | TRY 13.69 0.43 USD | TRY 5.30B 166.46M USD | 26.94 | TRY 0.50 0.02 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$67.50 2.14 USD |
+0.6
|
NT$4.50B 142.9M USD | NT$60.70K 1.93K USD | NT$67.00 2.13 USD | NT$67.60 2.15 USD | NT$4.50B 142.9M USD | 62.49 | NT$1.08 0.03 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$1.89 0.24 USD |
-0.53
|
HK$923.61M 118.09M USD | HK$108.00K 13.81K USD | HK$1.89 0.24 USD | HK$1.91 0.24 USD | HK$923.61M 118.09M USD | 7.87 | HK$0.24 0.03 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €15.90 17.38 USD |
+7.43
|
€97.42M 106.49M USD | €15.71K 17.18K USD | €14.80 16.18 USD | €15.85 17.33 USD | €97.42M 106.49M USD | 0 | -€1.77 -1.9 USD | ||
| TUL Corporation 6150.TWO | NT$67.50 2.14 USD |
+1.05
|
NT$3.26B 103.69M USD | NT$128.67K 4.09K USD | NT$67.10 2.13 USD | NT$68.20 2.17 USD | NT$3.26B 103.69M USD | 375.00 | NT$0.18 0.005 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 26.30 0.83 USD |
+0.54
|
TRY 2.63B 82.59M USD | TRY 558.13K 17.53K USD | TRY 26.06 0.82 USD | TRY 26.70 0.84 USD | TRY 2.63B 82.59M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.04 0.78 USD |
0
|
SGD 107.11M 80.27M USD | SGD 1.00K 749.46 USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 107.11M 80.27M USD | 0 | -SGD 0.26 -0.1 USD | ||
| AV TECH Corporation 8072.TW | NT$31.20 0.99 USD |
+0.81
|
NT$2.50B 79.31M USD | NT$105.32K 3.35K USD | NT$30.95 0.98 USD | NT$31.40 1 USD | NT$2.50B 79.31M USD | 31.83 | NT$0.98 0.03 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$53.10 1.69 USD |
+0.95
|
NT$2.39B 75.92M USD | NT$166.96K 5.31K USD | NT$51.70 1.64 USD | NT$53.30 1.69 USD | NT$2.39B 75.92M USD | 21.85 | NT$2.43 0.08 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.30 0.45 USD |
0
|
NT$2.26B 71.7M USD | NT$107.92K 3.43K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$2.26B 71.7M USD | 0 | -NT$0.14 -0.004 USD | ||
| SIS INT'L 0529.HK | HK$2.00 0.26 USD |
-1.48
|
HK$555.93M 71.08M USD | HK$2.00K 255.73 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$555.93M 71.08M USD | 2.85 | HK$0.70 0.09 USD | ||
| QES Group Berhad 0196.KL | MYR 0.40 0.09 USD |
-1.23
|
MYR 333.23M 70.85M USD | MYR 1.31M 279.5K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 333.23M 70.85M USD | 20.00 | MYR 0.02 0.004 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$18.60 0.59 USD |
-1.59
|
NT$2.20B 69.84M USD | NT$3.14M 99.71K USD | NT$18.30 0.58 USD | NT$19.55 0.62 USD | NT$2.20B 69.84M USD | 0 | -NT$0.17 -0.005 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.44 0.33 USD |
+1.16
|
SGD 90.33M 67.7M USD | SGD 20.00K 14.99K USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 90.33M 67.7M USD | 8.69 | SGD 0.05 0.04 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 68.25 2.14 USD |
+0.29
|
TRY 2.04B 63.96M USD | TRY 67.69K 2.13K USD | TRY 67.65 2.12 USD | TRY 69.35 2.18 USD | TRY 2.04B 63.96M USD | 0 | -TRY 1.32 -0.04 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.44 0.06 USD |
-1.12
|
HK$473.05M 60.49M USD | HK$195.00K 24.93K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$473.05M 60.49M USD | 44.00 | HK$0.01 0.001 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
+6.49
|
SGD 74.20M 55.61M USD | SGD 24.32M 18.23M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 74.20M 55.61M USD | 8.20 | SGD 0.01 0.007 USD | ||
| Xander International Corp. 6118.TWO | NT$18.20 0.58 USD |
+1.11
|
NT$1.65B 52.56M USD | NT$174.20K 5.54K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$1.65B 52.56M USD | 35.68 | NT$0.51 0.02 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$29.20 0.93 USD |
+0.69
|
NT$1.60B 50.94M USD | NT$156.28K 4.97K USD | NT$28.80 0.92 USD | NT$29.30 0.93 USD | NT$1.60B 50.94M USD | 0 | -NT$1.05 -0.03 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.50 0.56 USD |
+0.57
|
NT$1.58B 50.14M USD | NT$85.12K 2.7K USD | NT$17.20 0.55 USD | NT$17.70 0.56 USD | NT$1.58B 50.14M USD | 0 | -NT$1.35 -0.04 USD | ||
| AV CONCEPT HOLD 0595.HK | HK$0.42 0.05 USD |
+3.75
|
HK$377.10M 48.22M USD | HK$306.00K 39.13K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$377.10M 48.22M USD | 5.92 | HK$0.07 0.008 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$18.15 0.58 USD |
+0.28
|
NT$1.47B 46.58M USD | NT$122.46K 3.89K USD | NT$18.10 0.58 USD | NT$18.45 0.59 USD | NT$1.47B 46.58M USD | 11.48 | NT$1.58 0.05 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$30.20 0.96 USD |
+0.33
|
NT$1.33B 42.19M USD | NT$27.00K 857.93 USD | NT$30.00 0.95 USD | NT$30.55 0.97 USD | NT$1.33B 42.19M USD | 35.52 | NT$0.85 0.03 USD | ||
| mDR Limited Y3D.SI | SGD 0.05 0.04 USD |
-3.7
|
SGD 45.25M 33.91M USD | SGD 100.00 74.95 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 45.25M 33.91M USD | 5.20 | SGD 0.01 0.007 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 46.70 1.47 USD |
+3.78
|
TRY 1.07B 33.73M USD | TRY 257.08K 8.07K USD | TRY 45.00 1.41 USD | TRY 46.90 1.47 USD | TRY 1.07B 33.73M USD | 38.91 | TRY 1.20 0.04 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.29 0.06 USD |
+11.76
|
MYR 158.32M 33.66M USD | MYR 3.16M 672.23K USD | MYR 0.26 0.05 USD | MYR 0.29 0.06 USD | MYR 158.32M 33.66M USD | 14.25 | MYR 0.02 0.004 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 1.99 0.06 USD |
+1.53
|
THB 1.19B 33.6M USD | THB 4.57K 128.59 USD | THB 1.97 0.06 USD | THB 2.04 0.06 USD | THB 1.19B 33.6M USD | 11.05 | THB 0.18 0.005 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.31 0.04 USD |
+1.55
|
THB 1.07B 29.98M USD | THB 284.71K 8.01K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 1.07B 29.98M USD | 5.69 | THB 0.23 0.006 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.68M USD | THB 5.17M 145.6K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.28 0.06 USD |
+0.88
|
THB 912.00M 25.66M USD | THB 39.73K 1.12K USD | THB 2.24 0.06 USD | THB 2.28 0.06 USD | THB 912.00M 25.66M USD | 10.85 | THB 0.21 0.005 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.77 0.02 USD |
0
|
THB 905.32M 25.47M USD | THB 406.51K 11.44K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 105.43M 22.42M USD | MYR 10.00K 2.13K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 105.43M 22.42M USD | 10.00 | MYR 0.01 0.002 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.58 0.02 USD |
-1.86
|
₹1.84B 22.25M USD | ₹1.65M 19.96K USD | ₹1.55 0.02 USD | ₹1.68 0.02 USD | ₹1.84B 22.25M USD | 52.66 | ₹0.03 0.0003 USD | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.20 0.04 USD |
+11.11
|
MYR 103.12M 21.93M USD | MYR 5.01M 1.06M USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 103.12M 21.93M USD | 0 | MYR 0.00 0 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.18 0.03 USD |
+6.31
|
THB 765.31M 21.53M USD | THB 4.44M 125.05K USD | THB 1.10 0.03 USD | THB 1.17 0.03 USD | THB 765.31M 21.53M USD | 11.79 | THB 0.10 0.002 USD | ||
| ReYuu Japan Inc. 9425.T | ¥551 3.72 USD |
-1.08
|
¥3B 20.27M USD | ¥137K 926.14 USD | ¥544 3.67 USD | ¥579 3.91 USD | ¥3B 20.27M USD | 0 | -¥57 -0.3 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 751.80K 159.86K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| Komputronik S.A. KOM.WA | PLN 7.00 1.78 USD |
-0.28
|
PLN 68.56M 17.43M USD | PLN 3.20K 812.09 USD | PLN 6.70 1.7 USD | PLN 7.00 1.78 USD | PLN 68.56M 17.43M USD | 0 | -PLN 1.24 -0.3 USD | ||
| ACO Group Berhad 0218.KL | MYR 0.20 0.04 USD |
-2.5
|
MYR 67.74M 14.4M USD | MYR 10.90K 2.32K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 67.74M 14.4M USD | 19.50 | MYR 0.01 0.002 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.16 0.02 USD |
+4.67
|
SEK 146.90M 14.34M USD | SEK 38.34K 3.74K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 146.90M 14.34M USD | 0.063 | SEK 2.48 0.24 USD | ||
| Artroniq Berhad 0038.KL | MYR 0.15 0.03 USD |
+7.41
|
MYR 65.07M 13.84M USD | MYR 8.02M 1.71M USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 65.07M 13.84M USD | 0 | MYR 0.00 0 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 82.00 0.0052 USD |
-1.2
|
IDR 201.99B 12.91M USD | IDR 8.54M 545.65 USD | IDR 82.00 0.0052 USD | IDR 84.00 0.0053 USD | IDR 201.99B 12.91M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| SILKWAVEINC-NEW 0471.HK | HK$0.69 0.09 USD |
+1.47
|
HK$82.76M 10.58M USD | HK$64.00K 8.18K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$82.76M 10.58M USD | 0 | -HK$0.76 -0.09 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.04 0.03 USD |
0
|
SGD 13.81M 10.35M USD | SGD 505.00K 378.48K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 13.81M 10.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
| MSCTECH 1632.HK | HK$0.08 0.01 USD |
0
|
HK$77.22M 9.87M USD | HK$96.00K 12.27K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$77.22M 9.87M USD | 0 | -HK$0.06 -0.007 USD | ||
| Ambertech Limited AMO.AX | A$0.15 0.1 USD |
0
|
A$14.31M 9.47M USD | A$15.37K 10.17K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$14.31M 9.47M USD | 15.00 | A$0.01 0.006 USD | ||
| Taitron Components Incorporated TAIT | $1.19 — |
0
|
$7.17M — | $20.40K — | $1.17 — | $1.25 — | $7.17M — | 0 | -$0.16 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}