Sector: Technology Industry: Electronics & Computer Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (228)
- {{item.name}}
Electronics & Computer Distribution (228)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TD SYNNEX
SNX
US
|
$268.79 — |
-1.01
|
$21.44B — | $135.95K — | $266.08 — | $269.56 — | $21.44B — | 16.38 | $16.40 — | ||
Rexel S.A.
0KBZ.IL
GB
|
€33.52 38.69 USD |
-3.11
|
€11.22B 12.95B USD | €484.05K 558.75K USD | €33.33 38.47 USD | €34.25 39.54 USD | €11.22B 12.95B USD | 12.32 | €2.72 3.14 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥30.24 4.46 USD |
-2.51
|
CN¥86.49B 12.76B USD | CN¥77.13M 11.38M USD | CN¥29.98 4.42 USD | CN¥31.42 4.64 USD | CN¥86.49B 12.76B USD | 30.85 | CN¥0.98 0.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€33.33 38.47 USD |
-3.11
|
€10.28B 11.87B USD | €764.23K 882.18K USD | €33.33 38.47 USD | €34.19 39.47 USD | €10.28B 11.87B USD | 14.87 | €2.24 2.59 USD | ||
Arrow Electronics
ARW
US
|
$231.10 — |
-0.39
|
$11.76B — | $87.07K — | $226.83 — | $231.90 — | $11.76B — | 14.77 | $15.64 — | ||
Avnet
AVT
US
|
$101.94 — |
-0.57
|
$8.38B — | $239.69K — | $100.86 — | $102.32 — | $8.38B — | 25.42 | $4.01 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$117.50 3.73 USD |
-2.08
|
NT$203.09B 6.45B USD | NT$9.69M 307.83K USD | NT$116.50 3.7 USD | NT$120.00 3.81 USD | NT$203.09B 6.45B USD | 10.15 | NT$11.57 0.37 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$96.40 3.06 USD |
-0.41
|
NT$160.79B 5.11B USD | NT$1.89M 60.16K USD | NT$96.00 3.05 USD | NT$97.80 3.11 USD | NT$160.79B 5.11B USD | 13.16 | NT$7.32 0.23 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,529 27.93 USD |
+2.47
|
¥809B 4.99B USD | ¥2M 11.66K USD | ¥4,334 26.72 USD | ¥4,604 28.39 USD | ¥809B 4.99B USD | 28.77 | ¥157 0.97 USD | ||
Insight Enterprises
NSIT
US
|
$160.48 — |
+0.22
|
$4.71B — | $58.91K — | $158.02 — | $161.35 — | $4.71B — | 23.63 | $6.79 — | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$596.00 18.94 USD |
-1.49
|
NT$115.63B 3.67B USD | NT$526.57K 16.73K USD | NT$593.00 18.84 USD | NT$602.00 19.13 USD | NT$115.63B 3.67B USD | 22.43 | NT$26.56 0.84 USD | ||
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥21.00 3.1 USD |
-1.5
|
CN¥21.96B 3.24B USD | CN¥10.62M 1.57M USD | CN¥20.86 3.08 USD | CN¥21.60 3.19 USD | CN¥21.96B 3.24B USD | 35.59 | CN¥0.59 0.09 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 197.80 248.09 USD |
+0.92
|
CHF 2.52B 3.16B USD | CHF 9.97K 12.51K USD | CHF 194.20 243.57 USD | CHF 198.20 248.59 USD | CHF 2.52B 3.16B USD | 19.91 | CHF 9.93 12.45 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.00 1.97 USD |
-0.16
|
NT$87.39B 2.78B USD | NT$5.38M 171.1K USD | NT$61.70 1.96 USD | NT$62.60 1.99 USD | NT$87.39B 2.78B USD | 26.27 | NT$2.36 0.07 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 182.30 46.34 USD |
-4.05
|
PLN 10.12B 2.57B USD | PLN 259.24K 65.89K USD | PLN 176.90 44.96 USD | PLN 190.00 48.29 USD | PLN 10.12B 2.57B USD | 22.73 | PLN 8.02 2.04 USD | ||
Netlist
NLST
US
|
$6.68 — |
-4.3
|
$2.40B — | $859.55K — | $6.52 — | $7.09 — | $2.40B — | 0 | $0.00 — | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥17.52 2.59 USD |
-0.57
|
CN¥16.18B 2.39B USD | CN¥18.88M 2.79M USD | CN¥17.35 2.56 USD | CN¥18.05 2.66 USD | CN¥16.18B 2.39B USD | 29.69 | CN¥0.59 0.09 USD | ||
PC Connection
CNXN
US
|
$91.65 — |
-0.36
|
$2.31B — | $31.22K — | $90.20 — | $92.17 — | $2.31B — | 24.24 | $3.78 — | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥22.26 3.28 USD |
-3.59
|
CN¥15.29B 2.26B USD | CN¥25.60M 3.78M USD | CN¥21.99 3.24 USD | CN¥23.57 3.48 USD | CN¥15.29B 2.26B USD | 21.19 | CN¥1.05 0.15 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥73.86 10.9 USD |
-4.65
|
CN¥15.01B 2.22B USD | CN¥4.41M 651.22K USD | CN¥73.36 10.82 USD | CN¥77.86 11.49 USD | CN¥15.01B 2.22B USD | 33.12 | CN¥2.23 0.33 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.78 11.02 USD |
-0.63
|
A$2.86B 2B USD | A$406.70K 284.11K USD | A$15.58 10.88 USD | A$16.00 11.18 USD | A$2.86B 2B USD | 26.74 | A$0.59 0.41 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$736.00 23.39 USD |
-0.94
|
NT$61.33B 1.95B USD | NT$528.75K 16.8K USD | NT$730.00 23.2 USD | NT$745.00 23.67 USD | NT$61.33B 1.95B USD | 46.00 | NT$16.00 0.51 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥10.68 1.58 USD |
-2.38
|
CN¥12.25B 1.81B USD | CN¥28.50M 4.21M USD | CN¥10.59 1.56 USD | CN¥11.13 1.64 USD | CN¥12.25B 1.81B USD | 33.37 | CN¥0.32 0.05 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥8.92 1.32 USD |
-0.67
|
CN¥11.05B 1.63B USD | CN¥10.19M 1.5M USD | CN¥8.85 1.31 USD | CN¥9.13 1.35 USD | CN¥11.05B 1.63B USD | 55.75 | CN¥0.16 0.02 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.19 1.36 USD |
+0.55
|
CN¥9.42B 1.39B USD | CN¥20.73M 3.06M USD | CN¥9.09 1.34 USD | CN¥9.42 1.39 USD | CN¥9.42B 1.39B USD | 153.16 | CN¥0.06 0.008 USD | ||
ScanSource
SCSC
US
|
$59.22 — |
-0.77
|
$1.19B — | $63.82K — | $58.73 — | $60.33 — | $1.19B — | 16.26 | $3.64 — | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$50.50 1.6 USD |
-1.94
|
NT$35.42B 1.13B USD | NT$2.10M 66.86K USD | NT$50.50 1.6 USD | NT$51.90 1.65 USD | NT$35.42B 1.13B USD | 29.88 | NT$1.69 0.05 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$132.50 4.21 USD |
+0.38
|
NT$34.38B 1.09B USD | NT$535.53K 17.02K USD | NT$131.00 4.16 USD | NT$133.00 4.23 USD | NT$34.38B 1.09B USD | 11.96 | NT$11.07 0.35 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥22.68 3.35 USD |
-4.42
|
CN¥6.76B 997.44M USD | CN¥11.20M 1.65M USD | CN¥22.44 3.31 USD | CN¥23.70 3.5 USD | CN¥6.76B 997.44M USD | 0 | -CN¥0.47 -0.06 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.38 8.52 USD |
-2.25
|
€780.61M 901.08M USD | €58.80K 67.88K USD | €7.15 8.25 USD | €7.50 8.66 USD | €780.61M 901.08M USD | 14.19 | €0.52 0.6 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹816.85 9.88 USD |
-5.23
|
₹73.65B 891.07M USD | ₹783.88K 9.48K USD | ₹810.15 9.8 USD | ₹866.95 10.49 USD | ₹73.65B 891.07M USD | 100.35 | ₹8.14 0.1 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$4.27 0.55 USD |
-2.96
|
HK$6.91B 883.98M USD | HK$2.86M 365.94K USD | HK$4.25 0.54 USD | HK$4.45 0.57 USD | HK$6.91B 883.98M USD | 17.05 | HK$0.25 0.03 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.88 1.46 USD |
+0.1
|
CN¥4.86B 716.61M USD | CN¥4.42M 652.11K USD | CN¥9.75 1.44 USD | CN¥10.07 1.49 USD | CN¥4.86B 716.61M USD | 38.00 | CN¥0.26 0.04 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$8.05 1.03 USD |
+0.5
|
HK$5.04B 644.17M USD | HK$20.00K 2.56K USD | HK$8.05 1.03 USD | HK$8.20 1.05 USD | HK$5.04B 644.17M USD | 4.54 | HK$1.77 0.23 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$41.55 1.32 USD |
-0.36
|
NT$20.06B 637.32M USD | NT$1.69M 53.54K USD | NT$41.55 1.32 USD | NT$41.90 1.33 USD | NT$20.06B 637.32M USD | 10.03 | NT$4.14 0.13 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥23.70 3.5 USD |
-2.47
|
CN¥4.32B 636.91M USD | CN¥4.51M 665.85K USD | CN¥23.50 3.47 USD | CN¥24.95 3.68 USD | CN¥4.32B 636.91M USD | 69.70 | CN¥0.34 0.05 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$57.00 1.81 USD |
+6.74
|
NT$15.38B 488.71M USD | NT$12.17M 386.59K USD | NT$54.80 1.74 USD | NT$58.30 1.85 USD | NT$15.38B 488.71M USD | 12.15 | NT$4.69 0.15 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.76 0.55 USD |
+0.27
|
CN¥3.21B 473.6M USD | CN¥7.80M 1.15M USD | CN¥3.73 0.55 USD | CN¥3.82 0.56 USD | CN¥3.21B 473.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.97 9.19 USD |
-1.3
|
€393.81M 454.59M USD | €115.64K 133.49K USD | €7.89 9.11 USD | €8.14 9.4 USD | €393.81M 454.59M USD | 18.10 | €0.44 0.51 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$49.30 1.57 USD |
-0.2
|
NT$13.01B 413.29M USD | NT$142.32K 4.52K USD | NT$49.10 1.56 USD | NT$49.45 1.57 USD | NT$13.01B 413.29M USD | 12.29 | NT$4.01 0.13 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.67 0.36 USD |
-4.57
|
MYR 1.80B 382.28M USD | MYR 1.60M 339.23K USD | MYR 1.66 0.35 USD | MYR 1.75 0.37 USD | MYR 1.80B 382.28M USD | 15.18 | MYR 0.11 0.02 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.24 0.45 USD |
+3.7
|
R$1.81B 367.15M USD | R$1.15M 233.49K USD | R$2.16 0.44 USD | R$2.27 0.46 USD | R$1.81B 367.15M USD | 6.05 | R$0.37 0.07 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 10.54 0.33 USD |
+3.03
|
TRY 10.80B 339.28M USD | TRY 2.48M 77.9K USD | TRY 10.26 0.32 USD | TRY 10.76 0.34 USD | TRY 10.80B 339.28M USD | 14.84 | TRY 0.71 0.02 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$138.50 4.4 USD |
-1.42
|
NT$10.54B 334.96M USD | NT$563.42K 17.9K USD | NT$137.50 4.37 USD | NT$141.50 4.5 USD | NT$10.54B 334.96M USD | 10.93 | NT$12.67 0.4 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.31 6.13 USD |
-1.12
|
€282.35M 325.93M USD | €89.06K 102.81K USD | €4.93 5.69 USD | €5.37 6.2 USD | €282.35M 325.93M USD | 31.23 | €0.17 0.2 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$50.90 1.62 USD |
-1.17
|
NT$9.30B 295.37M USD | NT$380.29K 12.08K USD | NT$50.80 1.61 USD | NT$51.60 1.64 USD | NT$9.30B 295.37M USD | 13.11 | NT$3.88 0.12 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥5.16 0.76 USD |
-0.39
|
CN¥1.96B 289.43M USD | CN¥7.76M 1.15M USD | CN¥5.08 0.75 USD | CN¥5.20 0.77 USD | CN¥1.96B 289.43M USD | 129.00 | CN¥0.04 0.005 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$66.20 2.1 USD |
+0.3
|
NT$8.31B 264.14M USD | NT$263.13K 8.36K USD | NT$65.30 2.07 USD | NT$66.20 2.1 USD | NT$8.31B 264.14M USD | 5.85 | NT$11.30 0.36 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.21 0.35 USD |
-1.75
|
TRY 8.41B 264.03M USD | TRY 5.02M 157.7K USD | TRY 11.02 0.35 USD | TRY 11.55 0.36 USD | TRY 8.41B 264.03M USD | 7.27 | TRY 1.54 0.05 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.51 0.45 USD |
-5.01
|
HK$2.06B 263.18M USD | HK$390.00K 49.87K USD | HK$3.50 0.45 USD | HK$3.75 0.48 USD | HK$2.06B 263.18M USD | 4.03 | HK$0.87 0.11 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$79.00 2.51 USD |
0
|
NT$7.75B 246.13M USD | NT$401.08K 12.74K USD | NT$78.50 2.49 USD | NT$81.70 2.6 USD | NT$7.75B 246.13M USD | 27.43 | NT$2.88 0.09 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 24.40 0.69 USD |
-0.81
|
THB 8.54B 240.43M USD | THB 699.50K 19.68K USD | THB 24.40 0.69 USD | THB 24.80 0.7 USD | THB 8.54B 240.43M USD | 8.50 | THB 2.87 0.08 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$38.10 1.21 USD |
-3.05
|
NT$7.34B 233.28M USD | NT$1.01M 31.96K USD | NT$38.00 1.21 USD | NT$38.60 1.23 USD | NT$7.34B 233.28M USD | 7.90 | NT$4.82 0.15 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.55 0.27 USD |
+1.06
|
THB 8.09B 227.7M USD | THB 1.34M 37.65K USD | THB 9.45 0.27 USD | THB 9.65 0.27 USD | THB 8.09B 227.7M USD | 9.74 | THB 0.98 0.03 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$166.50 5.29 USD |
-1.19
|
NT$5.82B 184.93M USD | NT$96.34K 3.06K USD | NT$165.50 5.26 USD | NT$167.50 5.32 USD | NT$5.82B 184.93M USD | 22.14 | NT$7.52 0.24 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 10.23 2.73 USD |
-2.11
|
SAR 692.67M 184.79M USD | SAR 353.65K 94.34K USD | SAR 10.14 2.71 USD | SAR 10.40 2.77 USD | SAR 692.67M 184.79M USD | 10.65 | SAR 0.96 0.26 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$49.20 1.56 USD |
+0.1
|
NT$5.81B 184.74M USD | NT$874.17K 27.78K USD | NT$48.90 1.55 USD | NT$49.85 1.58 USD | NT$5.81B 184.74M USD | 6.00 | NT$8.20 0.26 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$86.00 2.73 USD |
+0.7
|
NT$5.73B 182.07M USD | NT$243.41K 7.73K USD | NT$85.30 2.71 USD | NT$86.50 2.75 USD | NT$5.73B 182.07M USD | 9.71 | NT$8.85 0.28 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$30.60 0.97 USD |
0
|
NT$4.86B 154.45M USD | NT$88.24K 2.8K USD | NT$30.50 0.97 USD | NT$30.75 0.98 USD | NT$4.86B 154.45M USD | 10.96 | NT$2.79 0.09 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.24 1.68 USD |
-2.61
|
SGD 201.81M 151.25M USD | SGD 65.20K 48.86K USD | SGD 2.14 1.6 USD | SGD 2.28 1.71 USD | SGD 201.81M 151.25M USD | 7.46 | SGD 0.30 0.22 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.10 0.14 USD |
+0.92
|
HK$1.16B 148.24M USD | HK$255.00K 32.6K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$1.16B 148.24M USD | 6.47 | HK$0.17 0.02 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.64 0.14 USD |
-1.55
|
MYR 581.68M 123.68M USD | MYR 6.75M 1.44M USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 581.68M 123.68M USD | 21.16 | MYR 0.03 0.006 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 9.86 0.31 USD |
-0.5
|
TRY 3.88B 121.85M USD | TRY 770.54K 24.2K USD | TRY 9.73 0.31 USD | TRY 9.98 0.31 USD | TRY 3.88B 121.85M USD | 41.08 | TRY 0.24 0.007 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.08 0.14 USD |
-3.57
|
HK$923.40M 118.07M USD | HK$738.00K 94.36K USD | HK$1.08 0.14 USD | HK$1.12 0.14 USD | HK$923.40M 118.07M USD | 4.15 | HK$0.26 0.03 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$843.70M 107.88M USD | HK$668.00K 85.41K USD | HK$0.58 0.07 USD | HK$0.59 0.07 USD | HK$843.70M 107.88M USD | 3.41 | HK$0.17 0.02 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$64.00 2.03 USD |
-1.54
|
NT$3.09B 98.32M USD | NT$378.49K 12.03K USD | NT$62.50 1.99 USD | NT$65.00 2.07 USD | NT$3.09B 98.32M USD | 16.45 | NT$3.89 0.12 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 2.60B 73.2M USD | THB 229.31K 6.45K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 2.60B 73.2M USD | 8.76 | THB 0.81 0.02 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 91.47M 68.55M USD | SGD 10.00K 7.49K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 91.47M 68.55M USD | 7.33 | SGD 0.06 0.04 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$26.90 0.85 USD |
0
|
NT$2.15B 68.38M USD | NT$110.71K 3.52K USD | NT$26.70 0.85 USD | NT$27.05 0.86 USD | NT$2.15B 68.38M USD | 16.30 | NT$1.65 0.05 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$23.80 0.76 USD |
-0.83
|
NT$2.01B 63.87M USD | NT$121.04K 3.85K USD | NT$23.65 0.75 USD | NT$24.00 0.76 USD | NT$2.01B 63.87M USD | 27.67 | NT$0.86 0.03 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$43.45 1.38 USD |
+10
|
NT$1.91B 60.71M USD | NT$865.06K 27.49K USD | NT$42.80 1.36 USD | NT$43.45 1.38 USD | NT$1.91B 60.71M USD | 5.47 | NT$7.93 0.25 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
-2.7
|
SGD 80.65M 60.44M USD | SGD 738.20K 553.25K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 80.65M 60.44M USD | 3.60 | SGD 0.01 0.007 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 62.25 1.95 USD |
-1.11
|
TRY 1.86B 58.34M USD | TRY 462.79K 14.53K USD | TRY 61.50 1.93 USD | TRY 63.55 2 USD | TRY 1.86B 58.34M USD | 16.42 | TRY 3.79 0.12 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.75 0.6 USD |
+9.97
|
NT$1.51B 48.12M USD | NT$947.00K 30.09K USD | NT$17.30 0.55 USD | NT$18.75 0.6 USD | NT$1.51B 48.12M USD | 0 | -NT$0.22 -0.006 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 14.87 0.47 USD |
-0.07
|
TRY 1.49B 46.7M USD | TRY 240.65K 7.56K USD | TRY 14.66 0.46 USD | TRY 15.04 0.47 USD | TRY 1.49B 46.7M USD | 0 | -TRY 11.46 -0.3 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$16.10 0.51 USD |
-0.31
|
NT$1.46B 46.5M USD | NT$130.04K 4.13K USD | NT$15.85 0.5 USD | NT$16.25 0.52 USD | NT$1.46B 46.5M USD | 94.70 | NT$0.17 0.005 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.98 0.06 USD |
-1.98
|
THB 1.61B 45.32M USD | THB 589.72K 16.59K USD | THB 1.97 0.06 USD | THB 2.02 0.06 USD | THB 1.61B 45.32M USD | 5.82 | THB 0.34 0.009 USD | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.66 0.1 USD |
-0.54
|
THB 1.46B 41.19M USD | THB 510.29K 14.36K USD | THB 3.56 0.1 USD | THB 3.68 0.1 USD | THB 1.46B 41.19M USD | 8.51 | THB 0.43 0.01 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.06 0.04 USD |
-4.76
|
SGD 54.29M 40.69M USD | SGD 185.00K 138.65K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 54.29M 40.69M USD | 6.00 | SGD 0.01 0.007 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 1.43B 40.18M USD | THB 196.27K 5.52K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 1.43B 40.18M USD | 8.81 | THB 0.27 0.007 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$15.40 0.49 USD |
+0.33
|
NT$1.18B 37.39M USD | NT$190.33K 6.05K USD | NT$15.15 0.48 USD | NT$15.45 0.49 USD | NT$1.18B 37.39M USD | 1540.00 | NT$0.01 0.0003 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.90 0.36 USD |
+1.57
|
THB 1.33B 37.29M USD | THB 333.26K 9.38K USD | THB 12.60 0.35 USD | THB 13.10 0.37 USD | THB 1.33B 37.29M USD | 12.40 | THB 1.04 0.03 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$20.15 0.64 USD |
+0.5
|
NT$1.11B 35.15M USD | NT$197.29K 6.27K USD | NT$20.00 0.64 USD | NT$20.15 0.64 USD | NT$1.11B 35.15M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.86 0.11 USD |
+1.58
|
THB 1.19B 33.34M USD | THB 204.51K 5.75K USD | THB 3.80 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.34M USD | 8.77 | THB 0.44 0.01 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.94 0.03 USD |
-1.05
|
THB 1.11B 31.1M USD | THB 674.10K 18.97K USD | THB 0.94 0.03 USD | THB 0.95 0.03 USD | THB 1.11B 31.1M USD | 11.75 | THB 0.08 0.002 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$33.10 1.05 USD |
+1.22
|
NT$928.65M 29.51M USD | NT$521.25K 16.56K USD | NT$32.20 1.02 USD | NT$33.65 1.07 USD | NT$928.65M 29.51M USD | 22.21 | NT$1.49 0.05 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹1.84 0.02 USD |
+4.55
|
₹2.14B 25.91M USD | ₹4.32M 52.28K USD | ₹1.80 0.02 USD | ₹1.84 0.02 USD | ₹2.14B 25.91M USD | 11.50 | ₹0.16 0.001 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 160.00K 34.02K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 30.30 0.95 USD |
+1.68
|
TRY 696.90M 21.89M USD | TRY 89.88K 2.82K USD | TRY 29.32 0.92 USD | TRY 30.48 0.96 USD | TRY 696.90M 21.89M USD | 0 | -TRY 4.64 -0.1 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 746.62M 21.01M USD | THB 14.72M 414.05K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 746.62M 21.01M USD | THB 14.72M 414.05K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.12 0.03 USD |
+0.9
|
THB 726.39M 20.44M USD | THB 1.81M 51.04K USD | THB 1.11 0.03 USD | THB 1.18 0.03 USD | THB 726.39M 20.44M USD | 37.33 | THB 0.03 0.0008 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 91.66M 19.49M USD | MYR 8.40K 1.79K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 91.66M 19.49M USD | 16.50 | MYR 0.01 0.002 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
+50
|
MYR 90.76M 19.3M USD | MYR 1.20K 255.16 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.46 0.06 USD |
+2.25
|
HK$121.66M 15.56M USD | HK$70.00K 8.95K USD | HK$0.42 0.05 USD | HK$0.46 0.06 USD | HK$121.66M 15.56M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 71.13M 15.12M USD | MYR 1.66M 353.07K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 71.13M 15.12M USD | 0 | -MYR 0.01 -0.002 USD | ||
ReYuu Japan Inc.
9425.T
JP
|
¥263 1.62 USD |
+0.38
|
¥2B 12.72M USD | ¥3M 15.94K USD | ¥256 1.58 USD | ¥278 1.71 USD | ¥2B 12.72M USD | 0 | -¥19 -0.1 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 72.00 0.0046 USD |
-5.26
|
IDR 177.36B 11.33M USD | IDR 11.53M 736.55 USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 177.36B 11.33M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.15 0.03 USD |
+3.57
|
MYR 50.37M 10.71M USD | MYR 1.00K 212.63 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 50.37M 10.71M USD | 14.50 | MYR 0.01 0.002 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.09 0.02 USD |
-5.56
|
MYR 49.06M 10.43M USD | MYR 269.00K 57.2K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 49.06M 10.43M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
