Sector: Technology Industry: Electronics & Computer Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (226)
- {{item.name}}
Electronics & Computer Distribution (226)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TD SYNNEX
SNX
US
|
$250.77 — |
-0.4
|
$20.05B — | $483.56K — | $249.51 — | $255.15 — | $20.05B — | 18.05 | $13.89 — | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥36.09 5.32 USD |
+1.21
|
CN¥103.22B 15.23B USD | CN¥109.34M 16.13M USD | CN¥35.20 5.19 USD | CN¥36.57 5.4 USD | CN¥103.22B 15.23B USD | 48.77 | CN¥0.74 0.11 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€35.83 41.35 USD |
+0.92
|
€11.99B 13.84B USD | €8.94K 10.32K USD | €0.00 0 USD | €0.00 0 USD | €11.99B 13.84B USD | 13.17 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€35.80 41.33 USD |
+1.13
|
€10.53B 12.15B USD | €578.10K 667.32K USD | €35.12 40.54 USD | €35.97 41.52 USD | €10.53B 12.15B USD | 15.84 | €2.26 2.61 USD | ||
Arrow Electronics
ARW
US
|
$206.64 — |
+0.53
|
$10.52B — | $549.48K — | $204.04 — | $208.93 — | $10.52B — | 13.13 | $15.73 — | ||
Avnet
AVT
US
|
$86.89 — |
-1.64
|
$7.13B — | $1.01M — | $86.63 — | $88.99 — | $7.13B — | 22.05 | $3.94 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$111.00 3.53 USD |
+6.22
|
NT$191.86B 6.1B USD | NT$8.80M 279.58K USD | NT$104.50 3.32 USD | NT$111.50 3.54 USD | NT$191.86B 6.1B USD | 14.47 | NT$7.67 0.24 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$87.70 2.79 USD |
+0.8
|
NT$146.28B 4.65B USD | NT$913.18K 29.02K USD | NT$86.20 2.74 USD | NT$88.20 2.8 USD | NT$146.28B 4.65B USD | 11.98 | NT$7.32 0.23 USD | ||
Insight Enterprises
NSIT
US
|
$146.27 — |
-0.67
|
$4.29B — | $256.88K — | $142.72 — | $150.79 — | $4.29B — | 21.79 | $6.71 — | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,331 20.54 USD |
-0.54
|
¥595B 3.67B USD | ¥472K 2.91K USD | ¥3,237 19.96 USD | ¥3,340 20.59 USD | ¥595B 3.67B USD | 21.43 | ¥155 0.96 USD | ||
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥22.30 3.29 USD |
+0.27
|
CN¥23.32B 3.44B USD | CN¥7.44M 1.1M USD | CN¥21.85 3.22 USD | CN¥22.43 3.31 USD | CN¥23.32B 3.44B USD | 42.07 | CN¥0.53 0.08 USD | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$512.00 16.27 USD |
-2.66
|
NT$99.33B 3.16B USD | NT$444.74K 14.13K USD | NT$512.00 16.27 USD | NT$526.00 16.71 USD | NT$99.33B 3.16B USD | 19.34 | NT$26.46 0.84 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 186.60 234.04 USD |
-1.48
|
CHF 2.38B 2.98B USD | CHF 12.72K 15.96K USD | CHF 186.40 233.79 USD | CHF 190.20 238.56 USD | CHF 2.38B 2.98B USD | 18.51 | CHF 10.08 12.64 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥96.53 14.24 USD |
+3.05
|
CN¥19.62B 2.9B USD | CN¥3.89M 574.28K USD | CN¥92.18 13.6 USD | CN¥99.98 14.75 USD | CN¥19.62B 2.9B USD | 66.11 | CN¥1.46 0.22 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$60.10 1.91 USD |
-0.17
|
NT$85.01B 2.7B USD | NT$2.21M 70.34K USD | NT$59.20 1.88 USD | NT$60.50 1.92 USD | NT$85.01B 2.7B USD | 25.57 | NT$2.35 0.07 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥25.46 3.76 USD |
+0.04
|
CN¥17.49B 2.58B USD | CN¥22.65M 3.34M USD | CN¥24.66 3.64 USD | CN¥25.94 3.83 USD | CN¥17.49B 2.58B USD | 33.06 | CN¥0.77 0.11 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥18.93 2.79 USD |
-0.42
|
CN¥17.48B 2.58B USD | CN¥13.51M 1.99M USD | CN¥18.58 2.74 USD | CN¥19.05 2.81 USD | CN¥17.48B 2.58B USD | 32.08 | CN¥0.59 0.09 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥11.91 1.76 USD |
+0.08
|
CN¥13.69B 2.02B USD | CN¥22.97M 3.39M USD | CN¥11.62 1.71 USD | CN¥12.05 1.78 USD | CN¥13.69B 2.02B USD | 37.21 | CN¥0.32 0.05 USD | ||
PC Connection
CNXN
US
|
$77.88 — |
-0.09
|
$1.97B — | $124.48K — | $77.64 — | $80.00 — | $1.97B — | 20.65 | $3.77 — | ||
|
Scientech Corporation
3583.TW
TW
|
NT$704.00 22.37 USD |
-1.26
|
NT$58.66B 1.86B USD | NT$345.07K 10.96K USD | NT$699.00 22.21 USD | NT$715.00 22.72 USD | NT$58.66B 1.86B USD | 43.11 | NT$16.33 0.52 USD | ||
Netlist
NLST
US
|
$5.33 — |
-13.19
|
$1.86B — | $1.88M — | $5.08 — | $6.15 — | $1.86B — | 0 | $0.00 — | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 130.20 33.09 USD |
+0.15
|
PLN 7.23B 1.84B USD | PLN 248.14K 63.07K USD | PLN 127.40 32.38 USD | PLN 131.60 33.45 USD | PLN 7.23B 1.84B USD | 16.39 | PLN 7.94 2.02 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$12.51 8.74 USD |
-2.27
|
A$2.27B 1.59B USD | A$174.52K 121.92K USD | A$12.50 8.73 USD | A$12.75 8.91 USD | A$2.27B 1.59B USD | 26.61 | A$0.47 0.33 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.26 1.22 USD |
+0.61
|
CN¥8.47B 1.25B USD | CN¥7.88M 1.16M USD | CN¥8.08 1.19 USD | CN¥8.33 1.23 USD | CN¥8.47B 1.25B USD | 0 | -CN¥0.02 -0.002 USD | ||
ScanSource
SCSC
US
|
$56.39 — |
+9.67
|
$1.15B — | $1.09M — | $56.00 — | $66.78 — | $1.15B — | 15.62 | $3.61 — | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$48.75 1.55 USD |
-2.89
|
NT$34.34B 1.09B USD | NT$2.26M 71.88K USD | NT$48.70 1.55 USD | NT$50.00 1.59 USD | NT$34.34B 1.09B USD | 28.84 | NT$1.69 0.05 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$127.50 4.05 USD |
+0.39
|
NT$33.08B 1.05B USD | NT$225.31K 7.16K USD | NT$127.00 4.04 USD | NT$129.00 4.1 USD | NT$33.08B 1.05B USD | 13.75 | NT$9.27 0.29 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.00 3.1 USD |
-3.89
|
CN¥6.29B 928.34M USD | CN¥3.15M 464.91K USD | CN¥20.85 3.08 USD | CN¥21.67 3.2 USD | CN¥6.29B 928.34M USD | 0 | -CN¥0.49 -0.07 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.23 8.35 USD |
+0.14
|
€764.22M 882.16M USD | €10.34K 11.94K USD | €7.19 8.3 USD | €7.25 8.37 USD | €764.22M 882.16M USD | 15.71 | €0.46 0.53 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥10.82 1.6 USD |
-3.05
|
CN¥5.32B 784.79M USD | CN¥21.20M 3.13M USD | CN¥10.62 1.57 USD | CN¥11.21 1.65 USD | CN¥5.32B 784.79M USD | 32.78 | CN¥0.33 0.05 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.75 0.48 USD |
+1.21
|
HK$6.08B 777.24M USD | HK$521.00K 66.62K USD | HK$3.70 0.47 USD | HK$3.78 0.48 USD | HK$6.08B 777.24M USD | 23.43 | HK$0.16 0.02 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$8.80 1.13 USD |
+7.65
|
HK$5.51B 704.19M USD | HK$420.40K 53.75K USD | HK$8.20 1.05 USD | HK$9.20 1.18 USD | HK$5.51B 704.19M USD | 9.88 | HK$0.89 0.11 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$45.60 1.45 USD |
+0.55
|
NT$22.01B 699.45M USD | NT$2.46M 78.26K USD | NT$44.75 1.42 USD | NT$45.85 1.46 USD | NT$22.01B 699.45M USD | 10.22 | NT$4.46 0.14 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥23.25 3.43 USD |
+0.69
|
CN¥4.23B 624.82M USD | CN¥1.45M 213.63K USD | CN¥22.52 3.32 USD | CN¥23.35 3.45 USD | CN¥4.23B 624.82M USD | 56.70 | CN¥0.41 0.06 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.81 0.56 USD |
+1.33
|
CN¥3.25B 479.9M USD | CN¥16.81M 2.48M USD | CN¥3.69 0.54 USD | CN¥3.82 0.56 USD | CN¥3.25B 479.9M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$55.80 1.77 USD |
-0.36
|
NT$15.06B 478.42M USD | NT$719.84K 22.87K USD | NT$55.20 1.75 USD | NT$56.30 1.79 USD | NT$15.06B 478.42M USD | 11.87 | NT$4.70 0.15 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 13.24 0.42 USD |
+1.3
|
TRY 13.57B 426.19M USD | TRY 4.47M 140.35K USD | TRY 13.02 0.41 USD | TRY 13.58 0.43 USD | TRY 13.57B 426.19M USD | 18.64 | TRY 0.71 0.02 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$5.35 0.68 USD |
+14.19
|
HK$3.14B 401.15M USD | HK$1.21M 154.71K USD | HK$4.58 0.59 USD | HK$5.37 0.69 USD | HK$3.14B 401.15M USD | 15.28 | HK$0.35 0.04 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$47.85 1.52 USD |
-0.62
|
NT$12.62B 401.13M USD | NT$80.72K 2.56K USD | NT$47.85 1.52 USD | NT$48.25 1.53 USD | NT$12.62B 401.13M USD | 18.40 | NT$2.60 0.08 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.75 0.37 USD |
+0.57
|
MYR 1.88B 400.59M USD | MYR 484.00K 102.91K USD | MYR 1.72 0.37 USD | MYR 1.75 0.37 USD | MYR 1.88B 400.59M USD | 15.90 | MYR 0.11 0.02 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€6.90 7.96 USD |
-1.08
|
€341.15M 393.81M USD | €126.82K 146.39K USD | €6.79 7.83 USD | €6.98 8.06 USD | €341.15M 393.81M USD | 15.00 | €0.46 0.53 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.20 7.16 USD |
+2.14
|
€330.59M 381.61M USD | €43.97K 50.75K USD | €6.09 7.03 USD | €6.22 7.18 USD | €330.59M 381.61M USD | 44.28 | €0.14 0.16 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$51.50 1.64 USD |
+0.19
|
NT$9.41B 298.85M USD | NT$385.26K 12.24K USD | NT$51.20 1.63 USD | NT$52.30 1.66 USD | NT$9.41B 298.85M USD | 30.47 | NT$1.69 0.05 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$118.00 3.75 USD |
0
|
NT$8.98B 285.38M USD | NT$118.81K 3.78K USD | NT$117.50 3.73 USD | NT$120.00 3.81 USD | NT$8.98B 285.38M USD | 9.32 | NT$12.65 0.4 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 4.20 3.15 USD |
0
|
SGD 378.40M 283.59M USD | SGD 8.50K 6.37K USD | SGD 4.20 3.15 USD | SGD 4.22 3.16 USD | SGD 378.40M 283.59M USD | 13.99 | SGD 0.30 0.22 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$68.00 2.16 USD |
+0.74
|
NT$8.74B 277.61M USD | NT$288.41K 9.16K USD | NT$67.60 2.15 USD | NT$68.80 2.19 USD | NT$8.74B 277.61M USD | 6.03 | NT$11.27 0.36 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$1.69 0.34 USD |
-0.59
|
R$1.37B 277.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.37B 277.01M USD | 4.56 | R$0.37 0.07 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.90 0.72 USD |
-2.97
|
CN¥1.86B 274.85M USD | CN¥10.94M 1.61M USD | CN¥4.85 0.72 USD | CN¥5.00 0.74 USD | CN¥1.86B 274.85M USD | 122.50 | CN¥0.04 0.005 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.41 0.36 USD |
+0.18
|
TRY 8.56B 268.74M USD | TRY 18.06M 567.1K USD | TRY 11.25 0.35 USD | TRY 11.67 0.37 USD | TRY 8.56B 268.74M USD | 9.92 | TRY 1.15 0.04 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$39.00 1.24 USD |
-0.13
|
NT$7.51B 238.79M USD | NT$200.81K 6.38K USD | NT$38.75 1.23 USD | NT$39.20 1.25 USD | NT$7.51B 238.79M USD | 8.62 | NT$4.52 0.14 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 23.50 0.66 USD |
0
|
THB 8.23B 231.56M USD | THB 69.20K 1.95K USD | THB 23.50 0.66 USD | THB 23.70 0.67 USD | THB 8.23B 231.56M USD | 8.15 | THB 2.88 0.08 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.20 0.9 USD |
-0.35
|
NT$7.28B 231.41M USD | NT$58.38K 1.85K USD | NT$28.10 0.89 USD | NT$28.25 0.9 USD | NT$7.28B 231.41M USD | 17.40 | NT$1.62 0.05 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.45 0.27 USD |
0
|
THB 8.01B 225.31M USD | THB 251.00K 7.06K USD | THB 9.45 0.27 USD | THB 9.55 0.27 USD | THB 8.01B 225.31M USD | 9.54 | THB 0.99 0.03 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$70.60 2.24 USD |
-1.26
|
NT$6.92B 219.96M USD | NT$214.54K 6.82K USD | NT$70.20 2.23 USD | NT$72.90 2.32 USD | NT$6.92B 219.96M USD | 24.51 | NT$2.88 0.09 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$58.00 1.84 USD |
+2.65
|
NT$6.85B 217.79M USD | NT$4.49M 142.76K USD | NT$55.50 1.76 USD | NT$58.70 1.87 USD | NT$6.85B 217.79M USD | 7.07 | NT$8.20 0.26 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 12.05 3.21 USD |
+5.52
|
SAR 815.91M 217.66M USD | SAR 8.53M 2.28M USD | SAR 11.56 3.08 USD | SAR 12.21 3.26 USD | SAR 815.91M 217.66M USD | 10.21 | SAR 1.18 0.31 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$186.50 5.93 USD |
+1.08
|
NT$6.52B 207.15M USD | NT$518.11K 16.46K USD | NT$184.00 5.85 USD | NT$188.00 5.97 USD | NT$6.52B 207.15M USD | 25.03 | NT$7.45 0.24 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.46 0.19 USD |
-1.35
|
HK$1.54B 196.76M USD | HK$435.00K 55.62K USD | HK$1.44 0.18 USD | HK$1.51 0.19 USD | HK$1.54B 196.76M USD | 24.33 | HK$0.06 0.007 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$84.20 2.68 USD |
-0.36
|
NT$5.61B 178.26M USD | NT$76.66K 2.44K USD | NT$83.60 2.66 USD | NT$85.20 2.71 USD | NT$5.61B 178.26M USD | 9.34 | NT$9.01 0.29 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.20 0.41 USD |
+0.99
|
TRY 5.19B 163.13M USD | TRY 1.83M 57.52K USD | TRY 12.99 0.41 USD | TRY 13.21 0.41 USD | TRY 5.19B 163.13M USD | 52.79 | TRY 0.25 0.007 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$30.75 0.98 USD |
-0.16
|
NT$4.88B 155.21M USD | NT$71.66K 2.28K USD | NT$30.65 0.97 USD | NT$30.95 0.98 USD | NT$4.88B 155.21M USD | 11.43 | NT$2.69 0.09 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$53.30 1.69 USD |
+0.19
|
NT$4.88B 155.1M USD | NT$22.22K 705.95 USD | NT$53.00 1.68 USD | NT$53.40 1.7 USD | NT$4.88B 155.1M USD | 11.63 | NT$4.58 0.15 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.31 0.17 USD |
+2.35
|
HK$1.14B 145.45M USD | HK$580.00K 74.16K USD | HK$1.28 0.16 USD | HK$1.33 0.17 USD | HK$1.14B 145.45M USD | 5.01 | HK$0.26 0.03 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$909.16M 116.25M USD | HK$86.00K 11K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$909.16M 116.25M USD | 3.67 | HK$0.17 0.02 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.60 0.13 USD |
+0.84
|
MYR 499.66M 106.24M USD | MYR 2.56M 544.89K USD | MYR 0.59 0.12 USD | MYR 0.61 0.13 USD | MYR 499.66M 106.24M USD | 30.00 | MYR 0.02 0.004 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 102.80 3.23 USD |
+0.78
|
TRY 3.07B 96.34M USD | TRY 272.54K 8.56K USD | TRY 100.50 3.16 USD | TRY 105.40 3.31 USD | TRY 3.07B 96.34M USD | 69.45 | TRY 1.48 0.05 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$60.20 1.91 USD |
+1.52
|
NT$2.91B 92.48M USD | NT$182.72K 5.81K USD | NT$59.70 1.9 USD | NT$61.70 1.96 USD | NT$2.91B 92.48M USD | 15.16 | NT$3.97 0.13 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€12.10 13.97 USD |
0
|
€73.86M 85.26M USD | €2.59K 2.99K USD | €11.90 13.74 USD | €12.10 13.97 USD | €73.86M 85.26M USD | 7.33 | €1.65 1.9 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 7.90 0.22 USD |
-0.63
|
THB 2.89B 81.44M USD | THB 73.88K 2.08K USD | THB 7.90 0.22 USD | THB 7.95 0.22 USD | THB 2.89B 81.44M USD | 12.34 | THB 0.64 0.02 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.45 0.34 USD |
+0.45
|
SGD 93.55M 70.11M USD | SGD 35.30K 26.46K USD | SGD 0.45 0.33 USD | SGD 0.45 0.34 USD | SGD 93.55M 70.11M USD | 9.00 | SGD 0.05 0.04 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$26.15 0.83 USD |
-0.76
|
NT$2.09B 66.47M USD | NT$25.54K 811.54 USD | NT$26.10 0.83 USD | NT$26.35 0.84 USD | NT$2.09B 66.47M USD | 15.84 | NT$1.65 0.05 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 20.88 0.66 USD |
-1.69
|
TRY 2.09B 65.57M USD | TRY 932.55K 29.29K USD | TRY 20.66 0.65 USD | TRY 21.54 0.68 USD | TRY 2.09B 65.57M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$23.80 0.76 USD |
+9.93
|
NT$2.01B 63.87M USD | NT$3.46M 110.08K USD | NT$22.20 0.71 USD | NT$23.80 0.76 USD | NT$2.01B 63.87M USD | 27.67 | NT$0.86 0.03 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 83.53M 62.6M USD | SGD 1.33M 995.2K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 83.53M 62.6M USD | 0 | SGD 0.00 0 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$37.30 1.19 USD |
-0.53
|
NT$1.64B 52.11M USD | NT$153.37K 4.87K USD | NT$36.85 1.17 USD | NT$37.55 1.19 USD | NT$1.64B 52.11M USD | 4.70 | NT$7.93 0.25 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.24 0.06 USD |
+0.9
|
THB 1.82B 51.27M USD | THB 729.60K 20.53K USD | THB 2.20 0.06 USD | THB 2.24 0.06 USD | THB 1.82B 51.27M USD | 8.29 | THB 0.27 0.007 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$15.35 0.49 USD |
-0.65
|
NT$1.40B 44.33M USD | NT$30.64K 973.44 USD | NT$15.30 0.49 USD | NT$15.55 0.49 USD | NT$1.40B 44.33M USD | 46.51 | NT$0.33 0.01 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 58.81M 44.08M USD | SGD 12.00K 8.99K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 58.81M 44.08M USD | 0 | SGD 0.00 0 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$17.10 0.54 USD |
+0.88
|
NT$1.38B 43.88M USD | NT$76.18K 2.42K USD | NT$17.00 0.54 USD | NT$17.45 0.55 USD | NT$1.38B 43.88M USD | 16.13 | NT$1.06 0.03 USD | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.84 0.11 USD |
+0.53
|
THB 1.54B 43.22M USD | THB 33.97K 955.71 USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 1.54B 43.22M USD | 9.14 | THB 0.42 0.01 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.54 0.07 USD |
0
|
THB 1.52B 42.88M USD | THB 84.90K 2.39K USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 1.52B 42.88M USD | 9.07 | THB 0.28 0.007 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$11.35 0.36 USD |
+0.44
|
NT$1.25B 39.73M USD | NT$44.33K 1.41K USD | NT$11.20 0.36 USD | NT$11.40 0.36 USD | NT$1.25B 39.73M USD | 0 | -NT$2.26 -0.07 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$15.65 0.5 USD |
+0.32
|
NT$1.20B 37.99M USD | NT$172.14K 5.47K USD | NT$15.45 0.49 USD | NT$15.80 0.5 USD | NT$1.20B 37.99M USD | 1565.00 | NT$0.01 0.0003 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.70 0.36 USD |
0
|
THB 1.30B 36.71M USD | THB 33.50K 942.6 USD | THB 12.70 0.36 USD | THB 12.80 0.36 USD | THB 1.30B 36.71M USD | 10.24 | THB 1.24 0.03 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 1.25B 35.07M USD | THB 61.43K 1.73K USD | THB 4.04 0.11 USD | THB 4.06 0.11 USD | THB 1.25B 35.07M USD | 9.02 | THB 0.45 0.01 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 1.06 0.03 USD |
+0.95
|
THB 1.25B 35.07M USD | THB 1.02M 28.83K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 1.25B 35.07M USD | 13.25 | THB 0.08 0.002 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹2.33 0.03 USD |
+1.3
|
₹2.71B 32.81M USD | ₹58.84K 711.91 USD | ₹2.31 0.03 USD | ₹2.38 0.03 USD | ₹2.71B 32.81M USD | 15.53 | ₹0.15 0.001 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 40.44 1.27 USD |
-0.2
|
TRY 930.12M 29.21M USD | TRY 417.48K 13.11K USD | TRY 39.72 1.25 USD | TRY 40.74 1.28 USD | TRY 930.12M 29.21M USD | 0 | -TRY 5.34 -0.1 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$16.40 0.52 USD |
+1.23
|
NT$900.33M 28.61M USD | NT$27.97K 888.66 USD | NT$16.20 0.51 USD | NT$16.50 0.52 USD | NT$900.33M 28.61M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$29.90 0.95 USD |
+0.17
|
NT$835.89M 26.56M USD | NT$269.02K 8.55K USD | NT$29.70 0.94 USD | NT$30.30 0.96 USD | NT$835.89M 26.56M USD | 35.59 | NT$0.84 0.03 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 110.70M 23.54M USD | MYR 50.10K 10.65K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 102.77M 21.85M USD | MYR 8.00K 1.7K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 102.77M 21.85M USD | 9.25 | MYR 0.02 0.004 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 100.87M 21.45M USD | MYR 6.04M 1.28M USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 100.87M 21.45M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.14 0.03 USD |
+1.79
|
THB 739.36M 20.8M USD | THB 88.40K 2.49K USD | THB 1.13 0.03 USD | THB 1.14 0.03 USD | THB 739.36M 20.8M USD | 16.28 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
+20
|
THB 689.19M 19.39M USD | THB 6.55M 184.37K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 20.00K 4.25K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 98.00 0.0062 USD |
-2.02
|
IDR 241.41B 15.43M USD | IDR 47.61M 3.04K USD | IDR 96.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 241.41B 15.43M USD | 0 | -IDR 9.34 -0.0005 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 68.59M 14.58M USD | MYR 227.10K 48.29K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 68.59M 14.58M USD | 0 | -MYR 0.01 -0.002 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.15 0.01 USD |
-0.33
|
SEK 139.88M 13.65M USD | SEK 161.40K 15.75K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 139.88M 13.65M USD | 4.98 | SEK 0.03 0.002 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 55.58M 11.82M USD | MYR 1.39M 295.45K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 55.58M 11.82M USD | 16.00 | MYR 0.01 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
