Sector: Technology Industry: Electronics & Computer Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (226)
- {{item.name}}
Electronics & Computer Distribution (226)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TD SYNNEX
SNX
US
|
$245.84 — |
-1.72
|
$19.66B — | $122.22K — | $243.60 — | $248.52 — | $19.66B — | 17.61 | $13.96 — | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥34.49 5.09 USD |
-5.35
|
CN¥98.64B 14.55B USD | CN¥154.09M 22.74M USD | CN¥33.93 5.01 USD | CN¥36.48 5.38 USD | CN¥98.64B 14.55B USD | 46.60 | CN¥0.74 0.11 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€36.12 41.69 USD |
+0.91
|
€12.09B 13.95B USD | €32.48K 37.49K USD | €35.74 41.26 USD | €36.30 41.9 USD | €12.09B 13.95B USD | 13.27 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€35.97 41.52 USD |
+0.5
|
€10.58B 12.21B USD | €558.17K 644.31K USD | €35.73 41.24 USD | €36.30 41.9 USD | €10.58B 12.21B USD | 15.91 | €2.26 2.61 USD | ||
Arrow Electronics
ARW
US
|
$203.25 — |
-3.61
|
$10.35B — | $89.91K — | $202.52 — | $208.69 — | $10.35B — | 12.98 | $15.65 — | ||
Avnet
AVT
US
|
$86.39 — |
-2.53
|
$7.09B — | $263.27K — | $85.52 — | $87.95 — | $7.09B — | 21.54 | $4.01 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$111.00 3.53 USD |
0
|
NT$191.86B 6.1B USD | NT$9.93M 315.46K USD | NT$111.00 3.53 USD | NT$113.00 3.59 USD | NT$191.86B 6.1B USD | 14.47 | NT$7.67 0.24 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$88.30 2.81 USD |
+0.91
|
NT$147.28B 4.68B USD | NT$1.51M 48.11K USD | NT$86.60 2.75 USD | NT$89.40 2.84 USD | NT$147.28B 4.68B USD | 12.06 | NT$7.32 0.23 USD | ||
Insight Enterprises
NSIT
US
|
$145.89 — |
-1.01
|
$4.28B — | $67.87K — | $144.67 — | $148.41 — | $4.28B — | 21.54 | $6.77 — | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,410 21.03 USD |
+2.34
|
¥609B 3.75B USD | ¥656K 4.05K USD | ¥3,325 20.5 USD | ¥3,429 21.14 USD | ¥609B 3.75B USD | 21.91 | ¥156 0.96 USD | ||
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥21.87 3.23 USD |
-2.32
|
CN¥22.87B 3.37B USD | CN¥12.79M 1.89M USD | CN¥21.59 3.19 USD | CN¥22.45 3.31 USD | CN¥22.87B 3.37B USD | 41.26 | CN¥0.53 0.08 USD | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$521.00 16.55 USD |
+1.56
|
NT$101.08B 3.21B USD | NT$345.46K 10.98K USD | NT$513.00 16.3 USD | NT$525.00 16.68 USD | NT$101.08B 3.21B USD | 19.71 | NT$26.42 0.84 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 184.20 231.03 USD |
-0.32
|
CHF 2.35B 2.94B USD | CHF 11.76K 14.75K USD | CHF 181.80 228.02 USD | CHF 185.80 233.04 USD | CHF 2.35B 2.94B USD | 18.42 | CHF 10.00 12.54 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥95.88 14.15 USD |
-2.42
|
CN¥19.49B 2.88B USD | CN¥5.69M 840.23K USD | CN¥93.26 13.76 USD | CN¥102.09 15.06 USD | CN¥19.49B 2.88B USD | 65.67 | CN¥1.46 0.22 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$60.50 1.92 USD |
+0.5
|
NT$85.58B 2.72B USD | NT$2.89M 91.84K USD | NT$59.90 1.9 USD | NT$60.80 1.93 USD | NT$85.58B 2.72B USD | 25.74 | NT$2.35 0.07 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥24.67 3.64 USD |
-3.63
|
CN¥16.95B 2.5B USD | CN¥33.30M 4.91M USD | CN¥23.88 3.52 USD | CN¥25.68 3.79 USD | CN¥16.95B 2.5B USD | 32.03 | CN¥0.77 0.11 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥18.19 2.68 USD |
-4.01
|
CN¥16.80B 2.48B USD | CN¥30.57M 4.51M USD | CN¥17.99 2.65 USD | CN¥19.00 2.8 USD | CN¥16.80B 2.48B USD | 30.83 | CN¥0.59 0.09 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥11.84 1.75 USD |
-1
|
CN¥13.60B 2.01B USD | CN¥57.15M 8.43M USD | CN¥11.54 1.7 USD | CN¥12.28 1.81 USD | CN¥13.60B 2.01B USD | 37.00 | CN¥0.32 0.05 USD | ||
PC Connection
CNXN
US
|
$77.12 — |
-1.04
|
$1.95B — | $39.96K — | $76.23 — | $78.04 — | $1.95B — | 20.40 | $3.78 — | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 131.40 33.4 USD |
+2.18
|
PLN 7.29B 1.85B USD | PLN 250.50K 63.67K USD | PLN 127.40 32.38 USD | PLN 135.30 34.39 USD | PLN 7.29B 1.85B USD | 16.67 | PLN 7.88 2 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$688.00 21.86 USD |
-2.27
|
NT$57.33B 1.82B USD | NT$686.71K 21.82K USD | NT$688.00 21.86 USD | NT$727.00 23.1 USD | NT$57.33B 1.82B USD | 42.13 | NT$16.33 0.52 USD | ||
Netlist
NLST
US
|
$4.76 — |
-6.67
|
$1.66B — | $978.08K — | $4.52 — | $5.04 — | $1.66B — | 0 | $0.00 — | ||
Dicker Data Limited
DDR.AX
AU
|
A$12.64 8.83 USD |
+1.12
|
A$2.29B 1.6B USD | A$783.08K 547.03K USD | A$12.41 8.67 USD | A$12.68 8.86 USD | A$2.29B 1.6B USD | 26.89 | A$0.47 0.33 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.26 1.22 USD |
-0.6
|
CN¥8.47B 1.25B USD | CN¥13.35M 1.97M USD | CN¥8.20 1.21 USD | CN¥8.43 1.24 USD | CN¥8.47B 1.25B USD | 0 | -CN¥0.02 -0.002 USD | ||
ScanSource
SCSC
US
|
$54.43 — |
+0.15
|
$1.11B — | $135.72K — | $53.83 — | $55.84 — | $1.11B — | 14.95 | $3.64 — | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$49.00 1.56 USD |
+0.41
|
NT$34.51B 1.1B USD | NT$2.05M 65.1K USD | NT$48.55 1.54 USD | NT$50.10 1.59 USD | NT$34.51B 1.1B USD | 28.99 | NT$1.69 0.05 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$126.50 4.02 USD |
-0.39
|
NT$32.82B 1.04B USD | NT$198.65K 6.31K USD | NT$126.50 4.02 USD | NT$128.50 4.08 USD | NT$32.82B 1.04B USD | 13.64 | NT$9.27 0.29 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.15 3.12 USD |
+1.15
|
CN¥6.34B 934.97M USD | CN¥5.29M 780.43K USD | CN¥20.70 3.05 USD | CN¥21.79 3.22 USD | CN¥6.34B 934.97M USD | 0 | -CN¥0.49 -0.07 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.40 8.54 USD |
+0.82
|
€782.19M 902.9M USD | €21.01K 24.25K USD | €7.23 8.35 USD | €7.41 8.55 USD | €782.19M 902.9M USD | 16.08 | €0.46 0.53 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.74 0.48 USD |
-1.32
|
HK$6.05B 774.13M USD | HK$2.31M 294.98K USD | HK$3.64 0.47 USD | HK$3.80 0.49 USD | HK$6.05B 774.13M USD | 23.34 | HK$0.16 0.02 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥10.50 1.55 USD |
-2.96
|
CN¥5.16B 761.58M USD | CN¥24.66M 3.64M USD | CN¥10.40 1.53 USD | CN¥11.29 1.67 USD | CN¥5.16B 761.58M USD | 31.81 | CN¥0.33 0.05 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$46.80 1.49 USD |
+2.97
|
NT$22.59B 717.85M USD | NT$5.30M 168.5K USD | NT$45.55 1.45 USD | NT$47.40 1.51 USD | NT$22.59B 717.85M USD | 10.49 | NT$4.46 0.14 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$8.54 1.09 USD |
-2.68
|
HK$5.34B 683.38M USD | HK$110.00K 14.06K USD | HK$8.39 1.07 USD | HK$8.62 1.1 USD | HK$5.34B 683.38M USD | 4.82 | HK$1.77 0.23 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥22.87 3.37 USD |
-1.68
|
CN¥4.17B 614.61M USD | CN¥2.44M 359.4K USD | CN¥22.45 3.31 USD | CN¥23.56 3.48 USD | CN¥4.17B 614.61M USD | 55.78 | CN¥0.41 0.06 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.89 0.57 USD |
+1.83
|
CN¥3.32B 489.97M USD | CN¥33.43M 4.93M USD | CN¥3.78 0.56 USD | CN¥3.95 0.58 USD | CN¥3.32B 489.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$55.70 1.77 USD |
-0.54
|
NT$15.03B 477.57M USD | NT$1.02M 32.56K USD | NT$55.70 1.77 USD | NT$57.00 1.81 USD | NT$15.03B 477.57M USD | 11.85 | NT$4.70 0.15 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$49.45 1.57 USD |
+2.81
|
NT$13.05B 414.55M USD | NT$563.91K 17.92K USD | NT$48.10 1.53 USD | NT$49.60 1.58 USD | NT$13.05B 414.55M USD | 19.01 | NT$2.60 0.08 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.02 8.1 USD |
-0.36
|
€346.84M 400.37M USD | €67.92K 78.4K USD | €6.96 8.03 USD | €7.09 8.18 USD | €346.84M 400.37M USD | 15.24 | €0.46 0.53 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 12.34 0.39 USD |
-5.44
|
TRY 12.65B 397.22M USD | TRY 4.03M 126.54K USD | TRY 12.34 0.39 USD | TRY 13.25 0.42 USD | TRY 12.65B 397.22M USD | 17.38 | TRY 0.71 0.02 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.70 0.36 USD |
-2.3
|
MYR 1.83B 389.14M USD | MYR 3.09M 657.26K USD | MYR 1.67 0.36 USD | MYR 1.74 0.37 USD | MYR 1.83B 389.14M USD | 15.45 | MYR 0.11 0.02 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.20 7.16 USD |
0
|
€330.59M 381.61M USD | €20.69K 23.88K USD | €6.17 7.12 USD | €6.25 7.21 USD | €330.59M 381.61M USD | 44.28 | €0.14 0.16 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$4.96 0.63 USD |
-7.38
|
HK$2.91B 371.9M USD | HK$1.68M 214.81K USD | HK$4.81 0.62 USD | HK$5.35 0.68 USD | HK$2.91B 371.9M USD | 14.17 | HK$0.35 0.04 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$51.00 1.62 USD |
-0.58
|
NT$9.31B 295.95M USD | NT$650.69K 20.68K USD | NT$51.00 1.62 USD | NT$52.00 1.65 USD | NT$9.31B 295.95M USD | 30.17 | NT$1.69 0.05 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$1.78 0.36 USD |
-1.66
|
R$1.44B 291.76M USD | R$655.50K 132.86K USD | R$1.77 0.36 USD | R$1.81 0.37 USD | R$1.44B 291.76M USD | 4.81 | R$0.37 0.07 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$9.06B 287.8M USD | NT$248.25K 7.89K USD | NT$118.50 3.77 USD | NT$121.00 3.84 USD | NT$9.06B 287.8M USD | 9.39 | NT$12.66 0.4 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 4.26 3.19 USD |
0
|
SGD 383.81M 287.65M USD | SGD 5.20K 3.9K USD | SGD 4.23 3.17 USD | SGD 4.26 3.19 USD | SGD 383.81M 287.65M USD | 14.19 | SGD 0.30 0.22 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$68.20 2.17 USD |
+0.59
|
NT$8.76B 278.43M USD | NT$333.31K 10.59K USD | NT$67.80 2.15 USD | NT$68.80 2.19 USD | NT$8.76B 278.43M USD | 6.05 | NT$11.27 0.36 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.70 0.37 USD |
+2.36
|
TRY 8.78B 275.57M USD | TRY 10.02M 314.58K USD | TRY 11.44 0.36 USD | TRY 11.81 0.37 USD | TRY 8.78B 275.57M USD | 10.17 | TRY 1.15 0.04 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.87 0.72 USD |
-1.62
|
CN¥1.85B 273.17M USD | CN¥11.07M 1.63M USD | CN¥4.83 0.71 USD | CN¥5.02 0.74 USD | CN¥1.85B 273.17M USD | 121.75 | CN¥0.04 0.005 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$39.40 1.25 USD |
+0.77
|
NT$7.59B 241.24M USD | NT$452.11K 14.37K USD | NT$38.70 1.23 USD | NT$39.40 1.25 USD | NT$7.59B 241.24M USD | 8.71 | NT$4.52 0.14 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$62.20 1.98 USD |
+4.54
|
NT$7.35B 233.56M USD | NT$10.83M 344K USD | NT$58.60 1.86 USD | NT$65.30 2.07 USD | NT$7.35B 233.56M USD | 7.57 | NT$8.21 0.26 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 23.60 0.66 USD |
-0.42
|
THB 8.26B 232.55M USD | THB 297.96K 8.38K USD | THB 23.50 0.66 USD | THB 23.80 0.67 USD | THB 8.26B 232.55M USD | 8.19 | THB 2.88 0.08 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.25 0.9 USD |
0
|
NT$7.30B 231.82M USD | NT$33.53K 1.07K USD | NT$28.20 0.9 USD | NT$28.25 0.9 USD | NT$7.30B 231.82M USD | 17.43 | NT$1.62 0.05 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.45 0.27 USD |
0
|
THB 8.01B 225.31M USD | THB 761.30K 21.42K USD | THB 9.40 0.26 USD | THB 9.55 0.27 USD | THB 8.01B 225.31M USD | 9.54 | THB 0.99 0.03 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$71.10 2.26 USD |
+0.71
|
NT$6.97B 221.52M USD | NT$164.94K 5.24K USD | NT$71.10 2.26 USD | NT$72.40 2.3 USD | NT$6.97B 221.52M USD | 24.68 | NT$2.88 0.09 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 12.08 3.22 USD |
-0.74
|
SAR 817.94M 218.2M USD | SAR 1.52M 405.04K USD | SAR 12.07 3.22 USD | SAR 12.25 3.27 USD | SAR 817.94M 218.2M USD | 12.45 | SAR 0.97 0.26 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$183.00 5.81 USD |
-2.14
|
NT$6.40B 203.26M USD | NT$315.12K 10.01K USD | NT$183.00 5.81 USD | NT$187.00 5.94 USD | NT$6.40B 203.26M USD | 24.59 | NT$7.44 0.24 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$83.40 2.65 USD |
-0.24
|
NT$5.56B 176.56M USD | NT$100.90K 3.21K USD | NT$83.40 2.65 USD | NT$84.90 2.7 USD | NT$5.56B 176.56M USD | 9.25 | NT$9.01 0.29 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.34 0.42 USD |
+0.3
|
TRY 5.25B 164.86M USD | TRY 1.48M 46.59K USD | TRY 13.34 0.42 USD | TRY 13.59 0.43 USD | TRY 5.25B 164.86M USD | 53.35 | TRY 0.25 0.007 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.19 0.15 USD |
-8.85
|
HK$1.25B 159.7M USD | HK$900.00K 115.08K USD | HK$1.16 0.15 USD | HK$1.30 0.17 USD | HK$1.25B 159.7M USD | 19.75 | HK$0.06 0.007 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.10 0.99 USD |
+0.97
|
NT$4.94B 156.97M USD | NT$168.51K 5.35K USD | NT$30.80 0.98 USD | NT$31.15 0.99 USD | NT$4.94B 156.97M USD | 11.56 | NT$2.69 0.09 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$53.50 1.7 USD |
0
|
NT$4.90B 155.69M USD | NT$60.84K 1.93K USD | NT$53.30 1.69 USD | NT$53.90 1.71 USD | NT$4.90B 155.69M USD | 11.68 | NT$4.58 0.15 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.30 0.17 USD |
-0.77
|
HK$1.13B 144.33M USD | HK$1.82M 232.97K USD | HK$1.25 0.16 USD | HK$1.32 0.17 USD | HK$1.13B 144.33M USD | 4.98 | HK$0.26 0.03 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$901.88M 115.32M USD | HK$1.15M 147.55K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$901.88M 115.32M USD | 3.64 | HK$0.17 0.02 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.59 0.12 USD |
-2.5
|
MYR 487.17M 103.59M USD | MYR 4.51M 959.11K USD | MYR 0.59 0.12 USD | MYR 0.62 0.13 USD | MYR 487.17M 103.59M USD | 29.25 | MYR 0.02 0.004 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 103.10 3.24 USD |
-0.58
|
TRY 3.08B 96.62M USD | TRY 305.56K 9.6K USD | TRY 102.50 3.22 USD | TRY 106.50 3.34 USD | TRY 3.08B 96.62M USD | 69.66 | TRY 1.48 0.05 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$61.70 1.96 USD |
+1.48
|
NT$2.98B 94.78M USD | NT$302.73K 9.62K USD | NT$61.20 1.94 USD | NT$63.70 2.02 USD | NT$2.98B 94.78M USD | 15.54 | NT$3.97 0.13 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€12.58 14.52 USD |
+3.8
|
€76.79M 88.64M USD | €5.74K 6.63K USD | €12.04 13.9 USD | €12.80 14.78 USD | €76.79M 88.64M USD | 7.62 | €1.65 1.9 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 7.60 0.21 USD |
-4.4
|
THB 2.78B 78.35M USD | THB 360.68K 10.15K USD | THB 7.50 0.21 USD | THB 7.95 0.22 USD | THB 2.78B 78.35M USD | 11.87 | THB 0.64 0.02 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 97.70M 73.22M USD | SGD 300.00 224.84 USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 97.70M 73.22M USD | 7.83 | SGD 0.06 0.04 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 21.68 0.68 USD |
+3.34
|
TRY 2.17B 68.08M USD | TRY 2.47M 77.6K USD | TRY 20.96 0.66 USD | TRY 22.62 0.71 USD | TRY 2.17B 68.08M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$24.95 0.79 USD |
+4.83
|
NT$2.11B 66.96M USD | NT$3.11M 98.86K USD | NT$23.60 0.75 USD | NT$24.95 0.79 USD | NT$2.11B 66.96M USD | 29.01 | NT$0.86 0.03 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$26.20 0.83 USD |
-0.57
|
NT$2.10B 66.6M USD | NT$53.74K 1.71K USD | NT$26.00 0.83 USD | NT$26.25 0.83 USD | NT$2.10B 66.6M USD | 15.87 | NT$1.65 0.05 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
+2.86
|
SGD 83.53M 62.6M USD | SGD 106.10K 79.52K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 83.53M 62.6M USD | 0 | SGD 0.00 0 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.10 3.84 USD |
-1.95
|
PLN 232.27M 59.04M USD | PLN 67.79K 17.23K USD | PLN 14.95 3.8 USD | PLN 15.35 3.9 USD | PLN 232.27M 59.04M USD | 20.68 | PLN 0.73 0.19 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$38.45 1.22 USD |
+1.85
|
NT$1.69B 53.72M USD | NT$551.00K 17.51K USD | NT$38.20 1.21 USD | NT$39.15 1.24 USD | NT$1.69B 53.72M USD | 4.84 | NT$7.93 0.25 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.12 0.06 USD |
-3.64
|
THB 1.72B 48.52M USD | THB 3.88M 109.21K USD | THB 2.12 0.06 USD | THB 2.20 0.06 USD | THB 1.72B 48.52M USD | 7.85 | THB 0.27 0.007 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$15.35 0.49 USD |
-0.32
|
NT$1.40B 44.33M USD | NT$67.21K 2.14K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$1.40B 44.33M USD | 46.51 | NT$0.33 0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$17.00 0.54 USD |
-0.29
|
NT$1.37B 43.63M USD | NT$41.40K 1.32K USD | NT$16.90 0.54 USD | NT$17.05 0.54 USD | NT$1.37B 43.63M USD | 16.03 | NT$1.06 0.03 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.06 0.05 USD |
-3.03
|
SGD 57.91M 43.4M USD | SGD 65.00K 48.71K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 57.91M 43.4M USD | 0 | SGD 0.00 0 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.50 0.07 USD |
-0.79
|
THB 1.50B 42.21M USD | THB 397.41K 11.18K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.50B 42.21M USD | 8.92 | THB 0.28 0.007 USD | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.70 0.1 USD |
-3.65
|
THB 1.48B 41.64M USD | THB 786.44K 22.13K USD | THB 3.68 0.1 USD | THB 3.82 0.11 USD | THB 1.48B 41.64M USD | 8.80 | THB 0.42 0.01 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$11.20 0.36 USD |
-0.88
|
NT$1.23B 39.21M USD | NT$44.16K 1.4K USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$1.23B 39.21M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$15.35 0.49 USD |
-2.23
|
NT$1.17B 37.27M USD | NT$352.64K 11.21K USD | NT$15.35 0.49 USD | NT$15.90 0.51 USD | NT$1.17B 37.27M USD | 1535.00 | NT$0.01 0.0003 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.50 0.35 USD |
-1.57
|
THB 1.28B 36.14M USD | THB 357.71K 10.06K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 1.28B 36.14M USD | 10.08 | THB 1.24 0.03 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 1.26B 35.4M USD | THB 5.36M 150.82K USD | THB 1.05 0.03 USD | THB 1.10 0.03 USD | THB 1.26B 35.4M USD | 13.37 | THB 0.08 0.002 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.96 0.11 USD |
-3.41
|
THB 1.22B 34.21M USD | THB 476.40K 13.4K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.21M USD | 8.80 | THB 0.45 0.01 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹2.38 0.03 USD |
+4.39
|
₹2.77B 33.51M USD | ₹1.97M 23.8K USD | ₹2.27 0.03 USD | ₹2.39 0.03 USD | ₹2.77B 33.51M USD | 14.87 | ₹0.16 0.001 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 42.68 1.34 USD |
+7.4
|
TRY 981.64M 30.83M USD | TRY 1.85M 58.2K USD | TRY 39.82 1.25 USD | TRY 43.46 1.36 USD | TRY 981.64M 30.83M USD | 0 | -TRY 5.34 -0.1 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$17.55 0.56 USD |
+1.15
|
NT$963.46M 30.61M USD | NT$125.19K 3.98K USD | NT$17.35 0.55 USD | NT$17.80 0.57 USD | NT$963.46M 30.61M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$29.60 0.94 USD |
-0.17
|
NT$827.50M 26.29M USD | NT$430.83K 13.69K USD | NT$29.60 0.94 USD | NT$30.60 0.97 USD | NT$827.50M 26.29M USD | 35.23 | NT$0.84 0.03 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0042 USD |
+33.33
|
MYR 121.01M 25.73M USD | MYR 7.70M 1.64M USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 121.01M 25.73M USD | 0 | MYR 0.00 0 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 129.10K 27.45K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.19 0.04 USD |
+2.7
|
MYR 105.55M 22.44M USD | MYR 390.70K 83.07K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 105.55M 22.44M USD | 9.50 | MYR 0.02 0.004 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 100.87M 21.45M USD | MYR 7.84M 1.67M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 100.87M 21.45M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 752.33M 21.17M USD | THB 1.52M 42.9K USD | THB 1.16 0.03 USD | THB 1.21 0.03 USD | THB 752.33M 21.17M USD | 16.57 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 631.75M 17.78M USD | THB 4.73M 133.1K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 631.75M 17.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 96.00 0.0061 USD |
-2.04
|
IDR 236.48B 15.11M USD | IDR 56.06M 3.58K USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 236.48B 15.11M USD | 0 | -IDR 9.34 -0.0005 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 68.59M 14.58M USD | MYR 901.00K 191.58K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 68.59M 14.58M USD | 0 | -MYR 0.01 -0.002 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.15 0.01 USD |
+1.36
|
SEK 139.42M 13.61M USD | SEK 45.82K 4.47K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 139.42M 13.61M USD | 0.076 | SEK 1.94 0.19 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
