Oops




$2.55T
Total marketcap
$77.01B
Total volume
BTC 51.73%   •   ETH 14.57%
Dominance

Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $419.39 —
-0.38
$3.12T — $8.88M — $418.03 — $422.92 — $3.12T — 36.32 $11.54 —
Apple  AAPL $189.71 —
-0.07
$2.91T — $21.7M — $189.22 — $190.81 — $2.91T — 29.48 $6.44 —
NVIDIA  NVDA $926.17 —
-1.85
$2.3T — $21.75M — $929.03 — $947.4 — $2.3T — 78.49 $11.89 —
Alphabet  GOOG $176.85 —
+0.81
$2.18T — $10.26M — $174.98 — $177.37 — $2.18T — 27.14 $6.53 —
Alphabet Inc.  GOOGL $175.58 —
+0.8
$2.18T — $12.46M — $173.69 — $176.16 — $2.18T — 27.03 $6.51 —
Amazon.com  AMZN $184.7 —
0
$1.92T — $31.63M — $183.36 — $185.3 — $1.92T — 51.80 $3.56 —
Meta Platforms  META $470.61 —
-0.55
$1.19T — $6.49M — $468.42 — $472.25 — $1.19T — 27.11 $17.37 —
Berkshire Hathaway Inc.  BRK-B $416.32 —
+0.77
$898.45B — $1.12M — $413.96 — $415.48 — $898.45B — 12.24 $33.92 —
Berkshire Hathaway  BRK-A $628,000 —
+0.46
$896.46B — $13.71K — $622,141.1 — $629,149.75 — $896.46B — 12.32 $50.88K —
Taiwan Semiconductor Manufacturing Company  TSM $151.98 —
-0.17
$788.25B — $4.12M — $151.73 — $154 — $788.25B — 29.28 $5.19 —
Eli Lilly and Company  LLY $770.85 —
-0.04
$732.62B — $629.96K — $767.1 — $774.87 — $732.62B — 113.52 $6.79 —
Broadcom  AVGO $1,392.03 —
-1.42
$645.1B — $817.06K — $1,390.7 — $1,419.49 — $645.1B — 51.61 $26.97 —
Novo Nordisk A/S  NONOF $133.25 —
-0.55
$590.28B — $3.17K — $128.05 — $135 — $590.28B — 46.26 $2.88 —
JPMorgan Chase &  JPM $204.6 —
+1.05
$587.53B — $3.77M — $202.82 — $204.6 — $587.53B — 12.35 $16.56 —
Novo Nordisk A/S  NVO $131.32 —
-1.29
$585.85B — $985.23K — $130.85 — $132.02 — $585.85B — 45.43 $2.89 —
Visa  V $280.25 —
+0.14
$573.41B — $2.41M — $278.11 — $280.71 — $573.41B — 31.38 $8.93 —
Tesla  TSLA $177.43 —
-0.02
$566.31B — $76.51M — $172.75 — $179.63 — $566.31B — 45.29 $3.92 —
Exxon Mobil  XOM $119.49 —
-0.13
$534.68B — $9.68M — $117.96 — $119.21 — $534.68B — 14.60 $8.16 —
Walmart  WMT $64.5 —
+0.77
$519.88B — $11.75M — $63.63 — $64.58 — $519.88B — 33.77 $1.91 —
UnitedHealth Group Incorporated  UNH $523.93 —
+0.51
$482.22B — $1.11M — $520.55 — $525.65 — $482.22B — 32.00 $16.37 —
Tencent  TCEHY $51.07 —
-1.16
$481.05B — $1.77M — $50.6 — $51.32 — $481.05B — 31.14 $1.64 —
Tencent Holdings Limited  TCTZF $50.8 —
-1.84
$478.51B — $2.08K — $50 — $52.15 — $478.51B — 30.78 $1.65 —
Mastercard Incorporated  MA $460.21 —
+0.29
$427.82B — $787.13K — $458.11 — $461.69 — $427.82B — 36.61 $12.57 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $170.19 —
-0.06
$425.97B — $57.5K — $169.04 — $170.6 — $425.97B — 25.94 $6.56 —
The Procter & Gamble Company  PG $166.95 —
-0.54
$394.03B — $1.62M — $166.91 — $168 — $394.03B — 27.23 $6.13 —
Johnson & Johnson  JNJ $154.02 —
-0.17
$370.68B — $1.81M — $153.71 — $154.86 — $370.68B — 22.88 $6.73 —
ASML Holding  ASML $926.6 —
+0.77
$365.92B — $388.03K — $920.04 — $930.97 — $365.92B — 47.54 $19.49 —
Costco Wholesale  COST $794.32 —
+0.16
$352.28B — $513.37K — $790.61 — $797.04 — $352.28B — 51.88 $15.31 —
The Home Depot  HD $341.59 —
-0.33
$338.53B — $692.72K — $340.9 — $344.93 — $338.53B — 22.91 $14.91 —
Oracle  ORCL $122.98 —
+0.67
$338.01B — $2.65M — $122.08 — $123.56 — $338.01B — 32.44 $3.79 —
Merck &  MRK $130.86 —
-0.02
$331.44B — $2.15M — $129.81 — $131.05 — $331.44B — 145.40 $0.9 —
JPMorgan Chase & Co.  JPM-PC $25.12 —
-0.19
$329.53B — $31.78K — $25.12 — $25.15 — $329.53B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.8 —
-0.46
$329.42B — $36.61K — $24.76 — $24.88 — $329.42B — 1.83 $13.48 —
Bank of America  BAC $39.21 —
-0.04
$306.6B — $12.74M — $39.16 — $39.49 — $306.6B — 13.51 $2.9 —
Bank of America Corporation  BML-PG $22.67 —
-0.14
$306.09B — $1.63K — $22.56 — $22.7 — $306.09B — 6.45 $3.51 —
Chevron  CVX $162.09 —
+0.62
$298.73B — $2.13M — $161.19 — $162.26 — $298.73B — 14.91 $10.87 —
Toyota Motor  TM $220.01 —
+2.03
$298.48B — $118.25K — $219.09 — $220.32 — $298.48B — 9.41 $23.37 —
Toyota Motor Corporation  TOYOF $21.85 —
+1.09
$295.72B — $4.15K — $21.21 — $23.54 — $295.72B — 9.33 $2.34 —
Bank of America Corporation  BML-PH $21.66 —
-0.1
$293.66B — $5.65K — $21.55 — $21.7 — $293.66B — 6.16 $3.51 —
AbbVie  ABBV $166.08 —
+1.05
$293.27B — $2.02M — $164.49 — $166.17 — $293.27B — 49.57 $3.35 —
Bank of America Corporation  BAC-PE $23.95 —
-0.29
$284.48B — $7.39K — $23.88 — $24.05 — $284.48B — 6.81 $3.51 —
Nestlé S.A.  NSRGY $105.93 —
+0.44
$278.79B — $429.37K — $105.31 — $106.39 — $278.79B — 22.73 $4.66 —
Salesforce  CRM $287.04 —
+0.83
$278.43B — $1.47M — $285.48 — $287.34 — $278.43B — 68.18 $4.21 —
Nestlé  NSRGF $106.16 —
-0.12
$278.14B — $8.94K — $105.48 — $106.16 — $278.14B — 22.73 $4.67 —
Bank of America Corporation  BML-PL $22.45 —
-0.16
$276.66B — $4K — $22.44 — $22.49 — $276.66B — 6.38 $3.51 —
The Coca-Cola Company  KO $63.15 —
-0.28
$272.03B — $4.18M — $62.94 — $63.37 — $272.03B — 25.35 $2.49 —
Netflix  NFLX $619.61 —
-0.24
$267.57B — $3.64M — $614.71 — $625.79 — $267.57B — 43.09 $14.41 —
Advanced Micro Devices  AMD $164.99 —
+1.46
$266.68B — $45.12M — $164.24 — $169.72 — $266.68B — 242.63 $0.68 —
Bank of America Corporation  BML-PJ $22.77 —
-0.13
$263.33B — $2.36K — $22.77 — $22.84 — $263.33B — 6.47 $3.51 —
L'Oréal S.A.  LRLCY $97.45 —
-0.67
$262.37B — $27.69K — $96.89 — $97.49 — $262.37B — 39.13 $2.49 —
Hermès International Société en commandite par actions  HESAY $249.75 —
+0.8
$261.57B — $9.14K — $247.88 — $250.25 — $261.57B — 56.37 $4.43 —
Industrial and Commercial Bank of China  IDCBF $0.6099 —
0
$254.39B — $214 — $0.6099 — $0.6099 — $254.39B — 4.69 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $12.03 —
-0.33
$253.55B — $184.44K — $11.66 — $12.08 — $253.55B — 4.48 $2.68 —
PepsiCo  PEP $182.56 —
-0.3
$250.98B — $1.91M — $181.83 — $182.96 — $250.98B — 27.45 $6.65 —
Bank of America Corporation  BAC-PB $25.07 —
-0.34
$250.53B — $17.8K — $25.01 — $25.12 — $250.53B — 7.13 $3.51 —
Bank of America Corporation  BAC-PK $24.77 —
-0.22
$248.46B — $43.94K — $24.72 — $24.81 — $248.46B — 7.04 $3.51 —
PetroChina Company  PCCYF $0.9399 —
+1.48
$244.21B — $1.04K — $0.9399 — $0.9399 — $244.21B — 7.85 $0.12 —
AstraZeneca  AZN $76.88 —
-0.21
$238.36B — $1.4M — $76.61 — $76.91 — $238.36B — 37.87 $2.03 —
Shell  SHEL $71.88 —
+0.19
$230.68B — $2.72M — $71.26 — $71.89 — $230.68B — 13.16 $5.46 —
Thermo Fisher Scientific  TMO $595.16 —
-0.33
$227.18B — $489.54K — $589.36 — $596.21 — $227.18B — 38.17 $15.59 —
SAP SE  SAP $192.47 —
+0.94
$226.76B — $282K — $190.8 — $192.47 — $226.76B — 87.88 $2.19 —
SAP SE  SAPGF $192.07 —
+0.69
$226.2B — $152.11K — $190.67 — $192.25 — $226.2B — 87.70 $2.19 —
Alibaba Group Holding  BABAF $11.15 —
+2.72
$217.08B — $15.64K — $10.98 — $11.2 — $217.08B — 20.64 $0.54 —
QUALCOMM Incorporated  QCOM $194.05 —
+0.4
$216.56B — $2.18M — $191.87 — $195.44 — $216.56B — 25.87 $7.5 —
Adobe  ADBE $483.03 —
+0.03
$216.4B — $1.05M — $481.52 — $485.88 — $216.4B — 46.09 $10.48 —
Alibaba Group Holding  BABA $88.76 —
+2.37
$216B — $25.32M — $86.83 — $90.46 — $216B — 20.49 $4.33 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $120.55 —
+0.19
$215.67B — $155.91K — $119.91 — $121.21 — $215.67B — 25.21 $4.78 —
Novartis AG  NVSEF $102.14 —
+1.51
$213B — $200 — $102.14 — $102.44 — $213B — 23.21 $4.4 —
Wells Fargo & Company  WFC $60.97 —
-0.15
$212.56B — $7.56M — $60.89 — $61.63 — $212.56B — 12.70 $4.8 —
Roche Holding AG  RHHBY $32.92 —
+0.83
$212.19B — $1.62M — $32.44 — $32.93 — $212.19B — 16.71 $1.97 —
Roche Holding AG  RHHVF $261.13 —
-0.05
$210.34B — $345 — $260.84 — $263.86 — $210.34B — 16.54 $15.78 —
Novartis AG  NVS $102.66 —
-0.03
$209.77B — $272.79K — $102.51 — $102.87 — $209.77B — 23.33 $4.4 —
Prosus N.V.  PROSY $7.82 —
-1.47
$209.33B — $1.74M — $7.72 — $7.84 — $209.33B — 10.71 $0.73 —
Linde  LIN $432.22 —
+0.59
$207.77B — $453.05K — $429.8 — $433.47 — $207.77B — 33.53 $12.89 —
Agricultural Bank of China  ACGBF $0.4199 —
-2.44
$207.35B — $30.5K — $0.4199 — $0.4199 — $207.35B — 4.20 $0.1 —
Agricultural Bank of China Limited  ACGBY $12.17 —
-0.47
$206.37B — $11.15K — $12.09 — $12.21 — $206.37B — 4.96 $2.45 —
Prosus  PROSF $38.85 —
-2.11
$205.37B — $2.16K — $38.68 — $38.85 — $205.37B — 10.61 $3.66 —
PDD  PDD $146.95 —
+2.49
$204.08B — $11.52M — $143.2 — $149.42 — $204.08B — 25.82 $5.69 —
Danaher  DHR $264.5 —
-0.13
$195.91B — $1.89M — $263.2 — $265.4 — $195.91B — 48.44 $5.46 —
McDonald's  MCD $271.36 —
-0.79
$195.56B — $976.76K — $271.14 — $273.96 — $195.56B — 23.07 $11.76 —
Cisco Systems  CSCO $48.22 —
-0.26
$195.23B — $8.85M — $48.11 — $48.56 — $195.23B — 16.28 $2.96 —
Wells Fargo & Company  WFC-PY $23.88 —
-0.21
$194.99B — $27.55K — $23.84 — $23.9 — $194.99B — 4.94 $4.83 —
T-Mobile US  TMUS $163.9 —
+0.2
$192.07B — $1.14M — $162.57 — $163.91 — $192.07B — 22.32 $7.34 —
China Construction Bank  CICHF $0.77 —
-0.06
$191.08B — $1.22K — $0.77 — $0.77 — $191.08B — 4.29 $0.18 —
Accenture  ACN $301.7 —
-2.05
$189.69B — $1.95M — $300.62 — $310 — $189.69B — 27.35 $11.03 —
China Construction Bank Corporation  CICHY $14.99 —
-0.86
$189.55B — $99.57K — $14.95 — $15.1 — $189.55B — 4.13 $3.62 —
The Walt Disney Company  DIS $103.24 —
-0.13
$188.2B — $2.83M — $103.04 — $103.82 — $188.2B — 112.21 $0.92 —
Intuit  INTU $658.3 —
+0.75
$184.31B — $317.25K — $654.72 — $659.4 — $184.31B — 67.17 $9.8 —
Wells Fargo & Company  WFC-PL $1,173.03 —
-0.37
$183.33B — $1.65K — $1,173.03 — $1,173.03 — $183.33B — 242.76 $4.83 —
Abbott Laboratories  ABT $104.31 —
-0.53
$181.46B — $2.33M — $103.95 — $104.78 — $181.46B — 32.49 $3.21 —
Bank of China  BACHF $0.5 —
+4.17
$179.1B — $30.96K — $0.4899 — $0.5 — $179.1B — 5.00 $0.1 —
Texas Instruments Incorporated  TXN $194.42 —
-0.28
$177.02B — $1.92M — $194.4 — $196.55 — $177.02B — 30.33 $6.41 —
Applied Materials  AMAT $212.92 —
-0.52
$176.91B — $3.96M — $211.44 — $219.36 — $176.91B — 25.04 $8.5 —
American Express Company  AXP $242.8 —
+0.61
$174.65B — $530.87K — $242.03 — $243.19 — $174.65B — 20.00 $12.14 —
General Electric Company  GE $159.34 —
-1.1
$174.42B — $2.18M — $159.1 — $161.87 — $174.42B — 41.93 $3.8 —
Caterpillar  CAT $354.96 —
+1.21
$173.59B — $862.91K — $351.56 — $354.96 — $173.59B — 16.03 $22.13 —
Bank of China Limited  BACHY $12.25 —
-1.05
$170.13B — $6.57K — $12.25 — $12.85 — $170.13B — 4.86 $2.52 —
TotalEnergies SE  TTE $72.77 —
+0.86
$170.02B — $496.24K — $72.71 — $73.05 — $170.02B — 8.21 $8.86 —
TotalEnergies SE  TTFNF $73.19 —
+0.55
$169.5B — $1.03K — $73.19 — $73.3 — $169.5B — 8.26 $8.86 —
Verizon Communications  VZ $40.2 —
-0.14
$169.19B — $4.29M — $40.15 — $40.41 — $169.19B — 15.05 $2.67 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here