Land: Deutschland Börse: XETRA Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (134)
XETRA (134)
Industriewerte (134)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€271.55 313.46 USD |
+0.2
|
€207.52B 239.55B USD | €1.37M 1.58M USD | €271.55 313.46 USD | €277.50 320.33 USD | €207.52B 239.55B USD | 27.15 | €10.00 11.54 USD | ||
Airbus SE
AIR.DE
DE
|
€208.35 240.51 USD |
+1.09
|
€164.42B 189.79B USD | €440.53K 508.52K USD | €207.80 239.87 USD | €211.90 244.6 USD | €164.42B 189.79B USD | 26.71 | €7.80 9 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€235.40 271.73 USD |
-0.13
|
€138.35B 159.7B USD | €10.58K 12.21K USD | €234.95 271.21 USD | €239.65 276.64 USD | €138.35B 159.7B USD | 28.29 | €8.32 9.6 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.85 18.3 USD |
+0.93
|
€129.95B 150.01B USD | €157.96K 182.33K USD | €15.85 18.3 USD | €16.35 18.88 USD | €129.95B 150.01B USD | 37.74 | €0.42 0.48 USD | ||
The Boeing Company
BCO.DE
DE
|
€154.24 178.04 USD |
-1.23
|
€122.23B 141.09B USD | €7.06K 8.15K USD | €153.00 176.61 USD | €154.70 178.58 USD | €122.23B 141.09B USD | 18.49 | €8.34 9.63 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€119.84 138.34 USD |
-3.43
|
€101.97B 117.7B USD | €3.85M 4.45M USD | €117.42 135.54 USD | €127.72 147.43 USD | €101.97B 117.7B USD | 38.65 | €3.10 3.58 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.11 26.68 USD |
+0.61
|
€67.56B 77.99B USD | €51.62K 59.59K USD | €23.05 26.61 USD | €23.35 26.95 USD | €67.56B 77.99B USD | 28.88 | €0.80 0.92 USD | ||
DHL AG
DHL.DE
DE
|
€58.74 67.81 USD |
+0.17
|
€65.74B 75.89B USD | €2.06M 2.38M USD | €58.52 67.55 USD | €59.34 68.5 USD | €65.74B 75.89B USD | 17.69 | €3.32 3.83 USD | ||
Vinci SA
SQU.DE
DE
|
€114.80 132.52 USD |
+0.92
|
€63.17B 72.92B USD | €3.15K 3.63K USD | €114.80 132.52 USD | €115.75 133.61 USD | €63.17B 72.92B USD | 12.74 | €9.01 10.4 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€853.30 984.99 USD |
+0.93
|
€39.82B 45.97B USD | €282.50K 326.1K USD | €853.30 984.99 USD | €884.50 1021.01 USD | €39.82B 45.97B USD | 30.02 | €28.42 32.81 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€76.52 88.33 USD |
+2.14
|
€37.32B 43.08B USD | €4.79K 5.53K USD | €76.50 88.31 USD | €77.40 89.35 USD | €37.32B 43.08B USD | 14.19 | €5.39 6.22 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€42.77 49.37 USD |
+2.39
|
€32.39B 37.39B USD | €1.56M 1.8M USD | €42.49 49.05 USD | €43.27 49.95 USD | €32.39B 37.39B USD | 23.37 | €1.83 2.11 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€366.00 422.49 USD |
+1.39
|
€27.54B 31.79B USD | €68.86K 79.48K USD | €355.20 410.02 USD | €370.60 427.8 USD | €27.54B 31.79B USD | 28.26 | €12.95 14.95 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€26.55 30.65 USD |
+2.31
|
€27.50B 31.75B USD | €43.91K 50.69K USD | €26.04 30.06 USD | €27.00 31.17 USD | €27.50B 31.75B USD | 15.52 | €1.71 1.97 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€26.58 30.68 USD |
-4.7
|
€25.81B 29.8B USD | €20.65K 23.84K USD | €26.40 30.47 USD | €27.84 32.14 USD | €25.81B 29.8B USD | 24.16 | €1.10 1.27 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€34.30 39.59 USD |
-0.64
|
€25.11B 28.98B USD | €4.95K 5.72K USD | €34.30 39.59 USD | €34.81 40.18 USD | €25.11B 28.98B USD | 19.94 | €1.72 1.99 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.45 6.29 USD |
+1.53
|
€23.61B 27.26B USD | €23.05K 26.61K USD | €5.45 6.29 USD | €5.50 6.35 USD | €23.61B 27.26B USD | 8.38 | €0.65 0.75 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€122.70 141.64 USD |
-3.54
|
€21.57B 24.89B USD | €21.82K 25.19K USD | €122.70 141.64 USD | €127.20 146.83 USD | €21.57B 24.89B USD | 360.88 | €0.34 0.39 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€360.90 416.6 USD |
+1.6
|
€19.44B 22.44B USD | €160.38K 185.13K USD | €360.50 416.14 USD | €367.80 424.56 USD | €19.44B 22.44B USD | 20.92 | €17.25 19.91 USD | ||
Traton SE
8TRA.DE
DE
|
€34.74 40.1 USD |
+0.64
|
€17.37B 20.05B USD | €121.18K 139.88K USD | €34.74 40.1 USD | €35.38 40.84 USD | €17.37B 20.05B USD | 5.57 | €6.23 7.19 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€72.20 83.34 USD |
+1.05
|
€11.75B 13.56B USD | €462.76K 534.18K USD | €71.30 82.3 USD | €72.70 83.92 USD | €11.75B 13.56B USD | 26.54 | €2.72 3.14 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.80 10.16 USD |
+1.24
|
€10.58B 12.21B USD | €5.84M 6.74M USD | €8.76 10.11 USD | €8.90 10.27 USD | €10.58B 12.21B USD | 11.00 | €0.80 0.92 USD | ||
Nordex SE
NDX1.DE
DE
|
€41.52 47.93 USD |
-3.35
|
€9.84B 11.35B USD | €518.28K 598.27K USD | €40.98 47.3 USD | €43.48 50.19 USD | €9.84B 11.35B USD | 20.65 | €2.01 2.32 USD | ||
Hensoldt AG
HAG.DE
DE
|
€83.86 96.8 USD |
+1.28
|
€9.69B 11.18B USD | €308.91K 356.59K USD | €81.62 94.22 USD | €85.40 98.58 USD | €9.69B 11.18B USD | 60.33 | €1.39 1.6 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€12.58 14.53 USD |
+0.32
|
€8.34B 9.63B USD | €18.74K 21.63K USD | €12.58 14.53 USD | €12.81 14.79 USD | €8.34B 9.63B USD | 0 | -€0.63 -0.7 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.62 14.57 USD |
+2.39
|
€7.86B 9.07B USD | €1.52M 1.76M USD | €12.40 14.31 USD | €12.78 14.75 USD | €7.86B 9.07B USD | 27.43 | €0.46 0.53 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€625.50 722.04 USD |
-0.71
|
€7.11B 8.21B USD | €9.48K 10.94K USD | €625.50 722.04 USD | €638.00 736.47 USD | €7.11B 8.21B USD | 26.09 | €23.97 27.67 USD | ||
Fraport AG
FRA.DE
DE
|
€70.75 81.67 USD |
+0.78
|
€6.54B 7.55B USD | €102.93K 118.82K USD | €70.55 81.44 USD | €71.55 82.59 USD | €6.54B 7.55B USD | 21.31 | €3.32 3.83 USD | ||
Aurubis AG
NDA.DE
DE
|
€141.10 162.88 USD |
-0.63
|
€6.16B 7.11B USD | €106.29K 122.69K USD | €140.60 162.3 USD | €144.20 166.46 USD | €6.16B 7.11B USD | 6.18 | €22.81 26.33 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.18 9.45 USD |
-0.61
|
€6.12B 7.06B USD | €9.44K 10.9K USD | €8.18 9.45 USD | €8.24 9.52 USD | €6.12B 7.06B USD | 12.99 | €0.63 0.73 USD | ||
Alstom SA
AOMD.DE
DE
|
€10.51 12.13 USD |
-1.82
|
€4.86B 5.61B USD | €11.83K 13.66K USD | €10.51 12.13 USD | €10.83 12.5 USD | €4.86B 5.61B USD | 17.50 | €0.60 0.69 USD | ||
KION GROUP AG
KGX.DE
DE
|
€35.08 40.49 USD |
-0.57
|
€4.60B 5.31B USD | €369.08K 426.04K USD | €35.08 40.49 USD | €36.65 42.31 USD | €4.60B 5.31B USD | 12.43 | €2.82 3.26 USD | ||
OHB SE
OHB.DE
DE
|
€208.00 240.1 USD |
+2.21
|
€4.32B 4.99B USD | €29.61K 34.18K USD | €204.00 235.48 USD | €214.50 247.6 USD | €4.32B 4.99B USD | 93.27 | €2.23 2.57 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.40 54.72 USD |
0
|
€3.74B 4.31B USD | €7.01K 8.1K USD | €47.30 54.6 USD | €47.60 54.95 USD | €3.74B 4.31B USD | 0 | -€0.11 -0.1 USD | ||
Sixt SE
SIX2.DE
DE
|
€75.10 86.69 USD |
-0.4
|
€3.53B 4.07B USD | €21.20K 24.48K USD | €75.10 86.69 USD | €76.30 88.08 USD | €3.53B 4.07B USD | 31.29 | €2.40 2.77 USD | ||
Krones AG
KRN.DE
DE
|
€110.80 127.9 USD |
+0.54
|
€3.50B 4.04B USD | €27.61K 31.87K USD | €110.40 127.44 USD | €112.40 129.75 USD | €3.50B 4.04B USD | 11.49 | €9.64 11.13 USD | ||
Sixt SE
SIX3.DE
DE
|
€59.60 68.8 USD |
-0.17
|
€2.80B 3.23B USD | €12.78K 14.75K USD | €59.60 68.8 USD | €60.30 69.61 USD | €2.80B 3.23B USD | 24.83 | €2.40 2.77 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.00 26.55 USD |
-0.86
|
€2.35B 2.71B USD | €267.58K 308.88K USD | €23.00 26.55 USD | €24.56 28.35 USD | €2.35B 2.71B USD | 62.16 | €0.37 0.43 USD | ||
Bilfinger SE
GBF.DE
DE
|
€63.50 73.3 USD |
+0.71
|
€2.35B 2.71B USD | €169.49K 195.64K USD | €63.50 73.3 USD | €64.85 74.86 USD | €2.35B 2.71B USD | 12.64 | €5.02 5.79 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.22 1.41 USD |
-7.81
|
€1.71B 1.97B USD | €721.05K 832.34K USD | €1.22 1.4 USD | €1.40 1.62 USD | €1.71B 1.97B USD | 0 | -€1.12 -1.2 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€10.02 11.57 USD |
+1.62
|
€1.68B 1.94B USD | €1.30M 1.5M USD | €9.92 11.45 USD | €10.37 11.97 USD | €1.68B 1.94B USD | 20.44 | €0.49 0.57 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.95 26.49 USD |
+0.22
|
€1.56B 1.8B USD | €57.20K 66.03K USD | €22.85 26.38 USD | €23.35 26.95 USD | €1.56B 1.8B USD | 13.26 | €1.73 2 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€38.50 44.44 USD |
+1.05
|
€1.54B 1.78B USD | €59.34K 68.5K USD | €38.35 44.27 USD | €38.75 44.73 USD | €1.54B 1.78B USD | 17.57 | €2.19 2.53 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€72.05 83.17 USD |
+1.48
|
€1.44B 1.66B USD | €21.32K 24.61K USD | €70.85 81.78 USD | €72.55 83.75 USD | €1.44B 1.66B USD | 13.31 | €5.41 6.24 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.20 18.7 USD |
-0.25
|
€1.12B 1.29B USD | €96.94K 111.9K USD | €16.20 18.7 USD | €16.70 19.28 USD | €1.12B 1.29B USD | 0 | -€0.39 -0.4 USD | ||
Vossloh AG
VOS.DE
DE
|
€51.20 59.1 USD |
+0.29
|
€989.21M 1.14B USD | €19.34K 22.33K USD | €51.20 59.1 USD | €52.60 60.72 USD | €989.21M 1.14B USD | 36.05 | €1.42 1.64 USD | ||
INDUS Holding AG
INH.DE
DE
|
€35.80 41.33 USD |
+0.7
|
€957.65M 1.11B USD | €22.51K 25.99K USD | €35.40 40.86 USD | €36.00 41.56 USD | €957.65M 1.11B USD | 8.66 | €4.13 4.77 USD | ||
2G Energy AG
2GB.DE
DE
|
€44.78 51.69 USD |
-1.15
|
€803.35M 927.34M USD | €35.29K 40.74K USD | €44.50 51.37 USD | €46.94 54.18 USD | €803.35M 927.34M USD | 64.89 | €0.69 0.8 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.89 1.03 USD |
-0.84
|
€612.90M 707.49M USD | €607.56K 701.33K USD | €0.87 1 USD | €0.92 1.06 USD | €612.90M 707.49M USD | 0 | -€0.05 -0.05 USD | ||
WashTec AG
WSU.DE
DE
|
€31.40 36.25 USD |
-0.95
|
€417.06M 481.43M USD | €11.57K 13.36K USD | €31.40 36.25 USD | €32.70 37.75 USD | €417.06M 481.43M USD | 16.26 | €1.93 2.23 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€13.90 16.05 USD |
+0.29
|
€398.61M 460.13M USD | €56.96K 65.75K USD | €13.82 15.95 USD | €14.16 16.35 USD | €398.61M 460.13M USD | 0 | -€2.67 -3.08 USD | ||
Stabilus SE
STM.DE
DE
|
€15.50 17.89 USD |
+3.33
|
€382.85M 441.94M USD | €53.15K 61.35K USD | €15.20 17.55 USD | €15.74 18.17 USD | €382.85M 441.94M USD | 6.76 | €2.29 2.64 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.10 1.27 USD |
-0.09
|
€335.38M 387.14M USD | €502.55K 580.11K USD | €1.10 1.27 USD | €1.13 1.31 USD | €335.38M 387.14M USD | 0 | -€0.02 -0.02 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.58 20.29 USD |
-0.79
|
€305.86M 353.06M USD | €47.71K 55.07K USD | €17.36 20.04 USD | €18.16 20.96 USD | €305.86M 353.06M USD | 48.83 | €0.36 0.42 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€10.95 12.64 USD |
-0.45
|
€293.17M 338.41M USD | €12.37K 14.28K USD | €10.75 12.41 USD | €11.15 12.87 USD | €293.17M 338.41M USD | 0 | -€0.28 -0.3 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.25 2.6 USD |
+1.35
|
€225.74M 260.58M USD | €21.68K 25.02K USD | €2.16 2.49 USD | €2.30 2.65 USD | €225.74M 260.58M USD | 0 | -€17.12 -19.7 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€8.98 10.37 USD |
-1.97
|
€219.98M 253.93M USD | €126.21K 145.69K USD | €8.94 10.32 USD | €9.46 10.92 USD | €219.98M 253.93M USD | 0 | -€0.91 -1.05 USD | ||
technotrans SE
TTR1.DE
DE
|
€25.75 29.72 USD |
-6.36
|
€177.87M 205.32M USD | €12.24K 14.13K USD | €25.75 29.72 USD | €28.05 32.38 USD | €177.87M 205.32M USD | 15.89 | €1.62 1.87 USD | ||
Aumann AG
AAG.DE
DE
|
€13.50 15.58 USD |
+0.37
|
€174.38M 201.29M USD | €21.33K 24.63K USD | €13.45 15.53 USD | €13.70 15.81 USD | €174.38M 201.29M USD | 13.63 | €0.99 1.14 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.00 16.16 USD |
+0.72
|
€145.60M 168.07M USD | €3.39K 3.92K USD | €13.85 15.99 USD | €14.10 16.28 USD | €145.60M 168.07M USD | 11.57 | €1.21 1.4 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.14 2.46 USD |
-2.51
|
€136.72M 157.82M USD | €27.41K 31.64K USD | €2.14 2.46 USD | €2.25 2.6 USD | €136.72M 157.82M USD | 0 | -€2.32 -2.6 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€7.85 9.06 USD |
+5.23
|
€129.72M 149.74M USD | €8.16K 9.42K USD | €7.39 8.53 USD | €7.91 9.13 USD | €129.72M 149.74M USD | 0.66 | €11.81 13.63 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€12.70 14.66 USD |
+10.43
|
€112.99M 130.42M USD | €134.04K 154.72K USD | €11.65 13.45 USD | €14.10 16.28 USD | €112.99M 130.42M USD | 0 | -€1.21 -1.3 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€18.68 21.56 USD |
+4.12
|
€101.47M 117.13M USD | €13.83K 15.97K USD | €17.66 20.39 USD | €18.82 21.72 USD | €101.47M 117.13M USD | 0 | -€0.61 -0.7 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.87 1 USD |
-1.14
|
€31.88M 36.8M USD | €5.90K 6.81K USD | €0.83 0.96 USD | €0.88 1.02 USD | €31.88M 36.8M USD | 0 | -€0.55 -0.6 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.23 3.73 USD |
-14.89
|
€29.78M 34.38M USD | €25.55K 29.5K USD | €2.97 3.43 USD | €3.77 4.35 USD | €29.78M 34.38M USD | 1.25 | €2.58 2.98 USD | ||
Enapter AG
H2O.DE
DE
|
€0.90 1.04 USD |
-1.54
|
€29.18M 33.69M USD | €7.59K 8.76K USD | €0.88 1.02 USD | €0.92 1.06 USD | €29.18M 33.69M USD | 0 | -€1.58 -1.8 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.31 1.51 USD |
-22.49
|
€24.28M 28.02M USD | €30.61K 35.33K USD | €1.24 1.43 USD | €1.63 1.88 USD | €24.28M 28.02M USD | 10.91 | €0.12 0.14 USD | ||
SBF AG
CY1K.DE
DE
|
€2.19 2.53 USD |
0
|
€21.26M 24.54M USD | €1.28K 1.47K USD | €2.18 2.52 USD | €2.20 2.54 USD | €21.26M 24.54M USD | 219.00 | €0.01 0.01 USD | ||
General Electric Company
GCP.DE
DE
|
€297.60 343.53 USD |
+0.17
|
€308.78B 356.43B USD | €782.00 902.69 USD | €296.90 342.72 USD | €304.00 350.92 USD | €308.78B 356.43B USD | 39.52 | €7.53 8.69 USD | ||
RTX Corporation
5UR.DE
DE
|
€178.35 205.88 USD |
+1.97
|
€240.67B 277.82B USD | €365.00 421.33 USD | €174.55 201.49 USD | €178.60 206.16 USD | €240.67B 277.82B USD | 33.71 | €5.29 6.11 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€517.80 597.71 USD |
-2.12
|
€236.94B 273.51B USD | €1.85K 2.14K USD | €507.00 585.25 USD | €537.00 619.88 USD | €236.94B 273.51B USD | 23.61 | €21.93 25.31 USD | ||
Deere & Company
DCO.DE
DE
|
€609.20 703.22 USD |
-1.68
|
€164.26B 189.61B USD | €60.00 69.26 USD | €605.20 698.6 USD | €618.60 714.07 USD | €164.26B 189.61B USD | 39.43 | €15.45 17.83 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€266.70 307.86 USD |
+1.06
|
€158.44B 182.89B USD | €15.00 17.32 USD | €264.90 305.78 USD | €266.70 307.86 USD | €158.44B 182.89B USD | 24.17 | €11.03 12.73 USD | ||
Safran SA
SEJ1.DE
DE
|
€313.20 361.54 USD |
+2.55
|
€129.63B 149.64B USD | €328.00 378.62 USD | €313.20 361.54 USD | €318.20 367.31 USD | €129.63B 149.64B USD | 33.64 | €9.31 10.75 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€536.00 618.72 USD |
+2.41
|
€123.82B 142.93B USD | €336.00 387.86 USD | €525.40 606.49 USD | €536.40 619.19 USD | €123.82B 142.93B USD | 22.11 | €24.24 27.98 USD | ||
Parker-Hannifin Corporation
PAR.DE
DE
|
€856.00 988.11 USD |
+0.63
|
€107.94B 124.6B USD | €166.00 191.62 USD | €842.40 972.41 USD | €858.80 991.34 USD | €107.94B 124.6B USD | 34.17 | €25.05 28.92 USD | ||
3M Company
MMM.DE
DE
|
€168.40 194.39 USD |
+0.93
|
€87.02B 100.45B USD | €1.03K 1.19K USD | €167.25 193.06 USD | €169.15 195.26 USD | €87.02B 100.45B USD | 29.18 | €5.77 6.66 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€150.75 174.02 USD |
-0.82
|
€84.44B 97.47B USD | €1.00 1.15 USD | €150.75 174.02 USD | €151.60 175 USD | €84.44B 97.47B USD | 36.58 | €4.12 4.76 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€211.80 244.49 USD |
+0.57
|
€84.22B 97.22B USD | €566.00 653.35 USD | €209.90 242.29 USD | €211.80 244.49 USD | €84.22B 97.22B USD | 32.28 | €6.56 7.57 USD | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€98.50 113.7 USD |
-0.48
|
€83.87B 96.81B USD | €1.13K 1.3K USD | €97.52 112.57 USD | €99.50 114.86 USD | €83.87B 96.81B USD | 22.03 | €4.47 5.16 USD | ||
CSX Corporation
CXR.DE
DE
|
€45.38 52.38 USD |
+1.95
|
€83.64B 96.55B USD | €110.00 126.98 USD | €44.83 51.75 USD | €45.38 52.38 USD | €83.64B 96.55B USD | 27.50 | €1.65 1.9 USD | ||
Howmet Aerospace Inc.
48Z.DE
DE
|
€195.75 225.96 USD |
+1.58
|
€77.84B 89.86B USD | €33.00 38.09 USD | €189.85 219.15 USD | €196.20 226.48 USD | €77.84B 89.86B USD | 44.58 | €4.39 5.07 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€126.75 146.31 USD |
+0.44
|
€76.78B 88.63B USD | €282.00 325.52 USD | €125.00 144.29 USD | €126.75 146.31 USD | €76.78B 88.63B USD | 31.21 | €4.06 4.69 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€256.60 296.2 USD |
+0.04
|
€72.93B 84.18B USD | €112.00 129.29 USD | €254.60 293.89 USD | €256.60 296.2 USD | €72.93B 84.18B USD | 26.59 | €9.65 11.14 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€489.10 564.59 USD |
+1.01
|
€69.48B 80.21B USD | €11.00 12.7 USD | €478.00 551.77 USD | €489.10 564.59 USD | €69.48B 80.21B USD | 17.93 | €27.27 31.48 USD | ||
Norfolk Southern Corporation
NFS.DE
DE
|
€297.00 342.84 USD |
+1.71
|
€66.71B 77.01B USD | €8.00 9.23 USD | €290.40 335.22 USD | €297.00 342.84 USD | €66.71B 77.01B USD | 28.91 | €10.27 11.86 USD | ||
FedEx Corporation
FDX.DE
DE
|
€283.40 327.14 USD |
-0.6
|
€66.37B 76.62B USD | €2.00 2.31 USD | €283.40 327.14 USD | €286.30 330.49 USD | €66.37B 76.62B USD | 17.82 | €15.90 18.35 USD | ||
RELX PLC
RDEB.DE
DE
|
€35.56 41.05 USD |
-0.28
|
€61.69B 71.21B USD | €1.63K 1.88K USD | €35.22 40.66 USD | €35.74 41.26 USD | €61.69B 71.21B USD | 24.69 | €1.44 1.66 USD | ||
United Rentals, Inc.
UR3.DE
DE
|
€985.20 1137.25 USD |
+0.33
|
€61.00B 70.41B USD | €2.00 2.31 USD | €985.20 1137.25 USD | €1,011.00 1167.03 USD | €61.00B 70.41B USD | 25.19 | €39.10 45.13 USD | ||
Cummins Inc.
CUM.DE
DE
|
€409.70 472.93 USD |
-1.01
|
€56.16B 64.83B USD | €55.00 63.49 USD | €409.70 472.93 USD | €415.80 479.97 USD | €56.16B 64.83B USD | 19.85 | €20.63 23.81 USD | ||
Fastenal Company
FAS.DE
DE
|
€48.78 56.31 USD |
+0.09
|
€55.97B 64.6B USD | €178.00 205.47 USD | €48.59 56.09 USD | €48.78 56.31 USD | €55.97B 64.6B USD | 46.01 | €1.06 1.22 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€81.95 94.6 USD |
+0.52
|
€53.92B 62.24B USD | €14.00 16.16 USD | €81.95 94.6 USD | €82.33 95.04 USD | €53.92B 62.24B USD | 19.01 | €4.31 4.98 USD | ||
PACCAR Inc
PAE.DE
DE
|
€94.21 108.75 USD |
+0.22
|
€49.60B 57.26B USD | €40.00 46.17 USD | €93.65 108.1 USD | €96.03 110.85 USD | €49.60B 57.26B USD | 20.88 | €4.51 5.21 USD | ||
L3Harris Technologies, Inc.
HRS.DE
DE
|
€246.80 284.89 USD |
+2.07
|
€45.95B 53.05B USD | €16.00 18.47 USD | €241.30 278.54 USD | €247.10 285.24 USD | €45.95B 53.05B USD | 26.70 | €9.24 10.67 USD | ||
Rockwell Automation, Inc.
RWL.DE
DE
|
€353.30 407.83 USD |
+1.26
|
€39.23B 45.29B USD | €107.00 123.51 USD | €348.40 402.17 USD | €353.30 407.83 USD | €39.23B 45.29B USD | 32.74 | €10.79 12.46 USD | ||
Carrier Global Corporation
4PN.DE
DE
|
€47.22 54.51 USD |
-1.54
|
€38.63B 44.6B USD | €74.00 85.42 USD | €47.12 54.39 USD | €47.67 55.03 USD | €38.63B 44.6B USD | 0 | -€1.90 -2.1 USD | ||
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,622.00 3026.67 USD |
-0.23
|
€37.68B 43.5B USD | €14.00 16.16 USD | €2,520.00 2908.92 USD | €2,622.00 3026.67 USD | €37.68B 43.5B USD | 10.43 | €251.32 290.11 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,584.00 2982.8 USD |
-3.29
|
€37.14B 42.87B USD | €31.00 35.78 USD | €2,553.00 2947.02 USD | €2,586.00 2985.11 USD | €37.14B 42.87B USD | 10.28 | €251.32 290.11 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
