Land: Deutschland Börse: XETRA Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (134)
XETRA (134)
Industriewerte (134)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€273.35 316.06 USD |
+0.87
|
€209.24B 241.54B USD | €529.95K 558.18K USD | €273.05 315.19 USD | €277.50 320.33 USD | €209.24B 241.54B USD | 27.37 | €10.00 11.54 USD | ||
Airbus SE
AIR.DE
DE
|
€210.00 242.41 USD |
+1.89
|
€165.72B 191.3B USD | €205.70K 237.45K USD | €207.80 239.87 USD | €211.90 244.6 USD | €165.72B 191.3B USD | 26.92 | €7.80 9 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€235.90 272.6 USD |
+0.08
|
€138.79B 160.21B USD | €9.43K 10.52K USD | €235.05 271.33 USD | €239.65 276.64 USD | €138.79B 160.21B USD | 28.38 | €8.32 9.6 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.06 18.54 USD |
+2.24
|
€131.64B 151.95B USD | €133.62K 154.25K USD | €15.98 18.44 USD | €16.35 18.88 USD | €131.64B 151.95B USD | 38.23 | €0.42 0.48 USD | ||
The Boeing Company
BCO.DE
DE
|
€154.02 177.79 USD |
-1.37
|
€122.05B 140.89B USD | €5.77K 6.65K USD | €153.00 176.61 USD | €154.70 178.58 USD | €122.05B 140.89B USD | 18.46 | €8.34 9.63 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€119.38 137.8 USD |
-3.8
|
€101.57B 117.25B USD | €2.23M 2.57M USD | €117.42 135.54 USD | €127.72 147.43 USD | €101.57B 117.25B USD | 38.50 | €3.10 3.58 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.19 26.77 USD |
+0.96
|
€67.79B 78.26B USD | €39.54K 45.64K USD | €23.05 26.61 USD | €23.35 26.95 USD | €67.79B 78.26B USD | 28.98 | €0.80 0.92 USD | ||
DHL AG
DHL.DE
DE
|
€58.88 67.97 USD |
+0.41
|
€65.90B 76.07B USD | €593.76K 685.4K USD | €58.52 67.55 USD | €59.34 68.5 USD | €65.90B 76.07B USD | 17.73 | €3.32 3.83 USD | ||
Vinci SA
SQU.DE
DE
|
€115.25 133.04 USD |
+1.32
|
€63.42B 73.21B USD | €2.84K 3.28K USD | €114.95 132.69 USD | €115.75 133.61 USD | €63.42B 73.21B USD | 12.79 | €9.01 10.4 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€863.70 997 USD |
+2.16
|
€40.31B 46.53B USD | €172.21K 198.79K USD | €855.00 986.96 USD | €884.50 1021.01 USD | €40.31B 46.53B USD | 30.39 | €28.42 32.81 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€76.82 88.68 USD |
+2.54
|
€37.47B 43.25B USD | €3.86K 4.45K USD | €76.50 88.31 USD | €77.40 89.35 USD | €37.47B 43.25B USD | 14.25 | €5.39 6.22 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€43.18 49.84 USD |
+3.38
|
€32.70B 37.75B USD | €818.99K 945.39K USD | €42.49 49.05 USD | €43.27 49.95 USD | €32.70B 37.75B USD | 23.59 | €1.83 2.11 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€26.61 30.72 USD |
+2.54
|
€27.56B 31.82B USD | €37.01K 42.72K USD | €26.04 30.06 USD | €27.00 31.17 USD | €27.56B 31.82B USD | 15.56 | €1.71 1.97 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€361.80 417.64 USD |
+0.22
|
€27.22B 31.43B USD | €23.55K 27.19K USD | €355.20 410.02 USD | €370.60 427.8 USD | €27.22B 31.43B USD | 27.93 | €12.95 14.95 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€26.93 31.09 USD |
-3.44
|
€26.15B 30.19B USD | €9.26K 10.69K USD | €26.79 30.92 USD | €27.84 32.14 USD | €26.15B 30.19B USD | 24.48 | €1.10 1.27 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€34.62 39.96 USD |
+0.29
|
€25.34B 29.25B USD | €3.94K 4.55K USD | €34.41 39.72 USD | €34.81 40.18 USD | €25.34B 29.25B USD | 20.12 | €1.72 1.99 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.47 6.32 USD |
+1.94
|
€23.71B 27.37B USD | €22.94K 26.48K USD | €5.45 6.3 USD | €5.50 6.35 USD | €23.71B 27.37B USD | 8.41 | €0.65 0.75 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€123.80 142.91 USD |
-2.67
|
€21.76B 25.12B USD | €7.41K 8.55K USD | €122.70 141.64 USD | €127.20 146.83 USD | €21.76B 25.12B USD | 364.11 | €0.34 0.39 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€364.50 420.75 USD |
+2.62
|
€19.64B 22.67B USD | €57.65K 66.55K USD | €360.50 416.14 USD | €367.80 424.56 USD | €19.64B 22.67B USD | 21.13 | €17.25 19.91 USD | ||
Traton SE
8TRA.DE
DE
|
€35.08 40.49 USD |
+1.62
|
€17.54B 20.25B USD | €52.69K 60.82K USD | €34.76 40.12 USD | €35.38 40.84 USD | €17.54B 20.25B USD | 5.63 | €6.23 7.19 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€71.95 83.05 USD |
+0.7
|
€11.71B 13.51B USD | €107.69K 124.31K USD | €71.30 82.3 USD | €72.70 83.92 USD | €11.71B 13.51B USD | 26.45 | €2.72 3.14 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.83 10.19 USD |
+1.52
|
€10.61B 12.25B USD | €2.96M 3.42M USD | €8.76 10.11 USD | €8.90 10.27 USD | €10.61B 12.25B USD | 11.03 | €0.80 0.92 USD | ||
Nordex SE
NDX1.DE
DE
|
€41.58 48 USD |
-3.21
|
€9.85B 11.37B USD | €176.54K 203.79K USD | €41.10 47.44 USD | €43.48 50.19 USD | €9.85B 11.37B USD | 20.68 | €2.01 2.32 USD | ||
Hensoldt AG
HAG.DE
DE
|
€83.72 96.64 USD |
+1.11
|
€9.67B 11.16B USD | €153.06K 176.68K USD | €81.62 94.22 USD | €85.40 98.58 USD | €9.67B 11.16B USD | 60.23 | €1.39 1.6 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€12.75 14.72 USD |
+1.64
|
€8.45B 9.75B USD | €14.98K 17.29K USD | €12.59 14.53 USD | €12.81 14.79 USD | €8.45B 9.75B USD | 0 | -€0.63 -0.7 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.69 14.64 USD |
+2.92
|
€7.90B 9.12B USD | €749.21K 864.84K USD | €12.40 14.31 USD | €12.78 14.75 USD | €7.90B 9.12B USD | 27.57 | €0.46 0.53 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€627.00 723.77 USD |
-0.48
|
€7.13B 8.23B USD | €1.96K 2.26K USD | €625.50 722.04 USD | €638.00 736.47 USD | €7.13B 8.23B USD | 26.15 | €23.97 27.67 USD | ||
Fraport AG
FRA.DE
DE
|
€71.10 82.07 USD |
+1.28
|
€6.57B 7.59B USD | €24.30K 28.05K USD | €70.80 81.73 USD | €71.55 82.59 USD | €6.57B 7.59B USD | 21.41 | €3.32 3.83 USD | ||
Aurubis AG
NDA.DE
DE
|
€142.50 164.49 USD |
+0.35
|
€6.22B 7.18B USD | €37.54K 43.33K USD | €141.60 163.45 USD | €144.20 166.46 USD | €6.22B 7.18B USD | 6.24 | €22.81 26.33 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.24 9.51 USD |
+0.1
|
€6.16B 7.11B USD | €6.95K 8.02K USD | €8.20 9.47 USD | €8.24 9.52 USD | €6.16B 7.11B USD | 13.08 | €0.63 0.73 USD | ||
Alstom SA
AOMD.DE
DE
|
€10.63 12.26 USD |
-0.7
|
€4.92B 5.67B USD | €9.60K 11.08K USD | €10.60 12.24 USD | €10.83 12.5 USD | €4.92B 5.67B USD | 17.70 | €0.60 0.69 USD | ||
KION GROUP AG
KGX.DE
DE
|
€35.51 40.99 USD |
+0.65
|
€4.66B 5.37B USD | €160.27K 185K USD | €35.25 40.69 USD | €36.65 42.31 USD | €4.66B 5.37B USD | 12.59 | €2.82 3.26 USD | ||
OHB SE
OHB.DE
DE
|
€207.00 238.95 USD |
+1.72
|
€4.30B 4.96B USD | €16.49K 19.04K USD | €204.00 235.48 USD | €214.50 247.6 USD | €4.30B 4.96B USD | 92.82 | €2.23 2.57 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.40 54.72 USD |
0
|
€3.74B 4.31B USD | €3.55K 4.1K USD | €47.30 54.6 USD | €47.60 54.95 USD | €3.74B 4.31B USD | 0 | -€0.11 -0.1 USD | ||
Sixt SE
SIX2.DE
DE
|
€75.85 87.56 USD |
+0.6
|
€3.56B 4.11B USD | €6.50K 7.5K USD | €75.35 86.98 USD | €76.30 88.08 USD | €3.56B 4.11B USD | 31.60 | €2.40 2.77 USD | ||
Krones AG
KRN.DE
DE
|
€111.20 128.36 USD |
+0.91
|
€3.51B 4.06B USD | €16.44K 18.98K USD | €110.40 127.44 USD | €112.40 129.75 USD | €3.51B 4.06B USD | 11.53 | €9.64 11.13 USD | ||
Sixt SE
SIX3.DE
DE
|
€59.80 69.03 USD |
+0.17
|
€2.81B 3.24B USD | €6.43K 7.43K USD | €59.60 68.8 USD | €60.30 69.61 USD | €2.81B 3.24B USD | 24.91 | €2.40 2.77 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.36 26.97 USD |
+0.69
|
€2.38B 2.75B USD | €160.79K 185.61K USD | €23.14 26.71 USD | €24.56 28.35 USD | €2.38B 2.75B USD | 63.13 | €0.37 0.43 USD | ||
Bilfinger SE
GBF.DE
DE
|
€64.10 73.99 USD |
+1.67
|
€2.37B 2.73B USD | €84.26K 97.27K USD | €63.70 73.53 USD | €64.85 74.86 USD | €2.37B 2.73B USD | 12.76 | €5.02 5.79 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.23 1.42 USD |
-6.98
|
€1.72B 1.99B USD | €603.07K 696.15K USD | €1.22 1.4 USD | €1.40 1.62 USD | €1.72B 1.99B USD | 0 | -€1.12 -1.2 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€10.07 11.62 USD |
+2.13
|
€1.69B 1.95B USD | €978.00K 1.13M USD | €9.92 11.45 USD | €10.37 11.97 USD | €1.69B 1.95B USD | 20.55 | €0.49 0.57 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€23.05 26.61 USD |
+0.66
|
€1.57B 1.81B USD | €34.00K 39.24K USD | €22.85 26.38 USD | €23.35 26.95 USD | €1.57B 1.81B USD | 13.32 | €1.73 2 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€38.60 44.56 USD |
+1.31
|
€1.54B 1.78B USD | €17.74K 20.48K USD | €38.35 44.27 USD | €38.75 44.73 USD | €1.54B 1.78B USD | 17.62 | €2.19 2.53 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€71.90 83 USD |
+1.27
|
€1.44B 1.66B USD | €8.82K 10.18K USD | €70.85 81.78 USD | €72.55 83.75 USD | €1.44B 1.66B USD | 13.29 | €5.41 6.24 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.32 18.84 USD |
+0.49
|
€1.13B 1.3B USD | €34.21K 39.49K USD | €16.26 18.77 USD | €16.70 19.28 USD | €1.13B 1.3B USD | 0 | -€0.39 -0.4 USD | ||
Vossloh AG
VOS.DE
DE
|
€51.60 59.56 USD |
+1.08
|
€996.94M 1.15B USD | €8.63K 9.96K USD | €51.25 59.16 USD | €52.60 60.72 USD | €996.94M 1.15B USD | 36.33 | €1.42 1.64 USD | ||
INDUS Holding AG
INH.DE
DE
|
€35.85 41.38 USD |
+0.84
|
€958.99M 1.11B USD | €14.46K 16.7K USD | €35.40 40.86 USD | €36.00 41.56 USD | €958.99M 1.11B USD | 8.68 | €4.13 4.77 USD | ||
2G Energy AG
2GB.DE
DE
|
€45.20 52.18 USD |
-0.22
|
€810.89M 936.04M USD | €23.79K 27.46K USD | €44.50 51.37 USD | €46.94 54.18 USD | €810.89M 936.04M USD | 65.50 | €0.69 0.8 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.88 1.01 USD |
-2.01
|
€605.65M 699.13M USD | €395.73K 456.81K USD | €0.87 1 USD | €0.92 1.06 USD | €605.65M 699.13M USD | 0 | -€0.05 -0.05 USD | ||
WashTec AG
WSU.DE
DE
|
€31.90 36.82 USD |
+0.63
|
€423.71M 489.1M USD | €7.80K 9K USD | €31.50 36.36 USD | €32.70 37.75 USD | €423.71M 489.1M USD | 16.52 | €1.93 2.23 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€13.93 16.08 USD |
+0.51
|
€399.47M 461.12M USD | €25.85K 29.83K USD | €13.88 16.02 USD | €14.16 16.35 USD | €399.47M 461.12M USD | 0 | -€2.67 -3.08 USD | ||
Stabilus SE
STM.DE
DE
|
€15.62 18.03 USD |
+4.13
|
€385.81M 445.36M USD | €30.50K 35.21K USD | €15.20 17.55 USD | €15.74 18.17 USD | €385.81M 445.36M USD | 6.82 | €2.29 2.64 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.11 1.28 USD |
+0.63
|
€337.81M 389.95M USD | €169.72K 195.91K USD | €1.10 1.27 USD | €1.13 1.31 USD | €337.81M 389.95M USD | 0 | -€0.02 -0.02 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.52 20.22 USD |
-1.13
|
€304.81M 351.86M USD | €32.11K 37.06K USD | €17.36 20.04 USD | €18.16 20.96 USD | €304.81M 351.86M USD | 48.66 | €0.36 0.42 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.00 12.7 USD |
0
|
€294.51M 339.96M USD | €11.33K 13.08K USD | €10.75 12.41 USD | €11.15 12.87 USD | €294.51M 339.96M USD | 0 | -€0.28 -0.3 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€9.12 10.53 USD |
-0.44
|
€223.41M 257.89M USD | €93.72K 108.18K USD | €8.98 10.37 USD | €9.46 10.92 USD | €223.41M 257.89M USD | 0 | -€0.91 -1.05 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.22 2.56 USD |
-0.23
|
€222.23M 256.53M USD | €6.54K 7.54K USD | €2.21 2.55 USD | €2.30 2.65 USD | €222.23M 256.53M USD | 0 | -€17.12 -19.7 USD | ||
technotrans SE
TTR1.DE
DE
|
€26.00 30.01 USD |
-5.44
|
€179.60M 207.32M USD | €10.82K 12.49K USD | €26.00 30.01 USD | €28.05 32.38 USD | €179.60M 207.32M USD | 16.04 | €1.62 1.87 USD | ||
Aumann AG
AAG.DE
DE
|
€13.55 15.64 USD |
+0.74
|
€175.03M 202.04M USD | €15.21K 17.56K USD | €13.45 15.53 USD | €13.70 15.81 USD | €175.03M 202.04M USD | 13.68 | €0.99 1.14 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.00 16.16 USD |
+0.72
|
€145.60M 168.07M USD | €2.30K 2.65K USD | €13.90 16.05 USD | €14.10 16.28 USD | €145.60M 168.07M USD | 11.57 | €1.21 1.4 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.21 2.55 USD |
+0.68
|
€141.20M 162.99M USD | €15.06K 17.38K USD | €2.16 2.49 USD | €2.25 2.6 USD | €141.20M 162.99M USD | 0 | -€2.32 -2.6 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€7.81 9.02 USD |
+4.69
|
€129.06M 148.98M USD | €7.73K 8.93K USD | €7.39 8.53 USD | €7.91 9.13 USD | €129.06M 148.98M USD | 0.66 | €11.81 13.63 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€13.00 15.01 USD |
+13.04
|
€115.65M 133.5M USD | €114.99K 132.74K USD | €11.65 13.45 USD | €14.10 16.28 USD | €115.65M 133.5M USD | 0 | -€1.21 -1.3 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€18.40 21.24 USD |
+2.56
|
€99.95M 115.38M USD | €8.70K 10.04K USD | €17.66 20.39 USD | €18.58 21.45 USD | €99.95M 115.38M USD | 0 | -€0.61 -0.7 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.88 1.02 USD |
+0.46
|
€32.40M 37.4M USD | €1.90K 2.19K USD | €0.85 0.98 USD | €0.88 1.02 USD | €32.40M 37.4M USD | 0 | -€0.55 -0.6 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.30 3.81 USD |
-13.04
|
€30.43M 35.13M USD | €25.35K 29.26K USD | €2.97 3.43 USD | €3.77 4.35 USD | €30.43M 35.13M USD | 1.27 | €2.58 2.98 USD | ||
Enapter AG
H2O.DE
DE
|
€0.88 1.02 USD |
-3.51
|
€28.60M 33.01M USD | €6.09K 7.03K USD | €0.88 1.02 USD | €0.92 1.06 USD | €28.60M 33.01M USD | 0 | -€1.58 -1.8 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.39 1.6 USD |
-17.75
|
€25.76M 29.74M USD | €14.50K 16.74K USD | €1.35 1.56 USD | €1.63 1.88 USD | €25.76M 29.74M USD | 11.58 | €0.12 0.14 USD | ||
SBF AG
CY1K.DE
DE
|
€2.20 2.54 USD |
+0.46
|
€21.35M 24.65M USD | €1.26K 1.46K USD | €2.18 2.52 USD | €2.20 2.54 USD | €21.35M 24.65M USD | 220.00 | €0.01 0.01 USD | ||
General Electric Company
GCP.DE
DE
|
€298.15 344.16 USD |
+0.35
|
€309.35B 357.09B USD | €776.00 895.76 USD | €296.90 342.72 USD | €304.00 350.92 USD | €309.35B 357.09B USD | 39.59 | €7.53 8.69 USD | ||
RTX Corporation
5UR.DE
DE
|
€178.55 206.11 USD |
+2.09
|
€240.94B 278.13B USD | €230.00 265.5 USD | €174.55 201.49 USD | €178.60 206.16 USD | €240.94B 278.13B USD | 33.75 | €5.29 6.11 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€519.20 599.33 USD |
-1.85
|
€237.58B 274.25B USD | €1.40K 1.61K USD | €507.00 585.25 USD | €537.00 619.88 USD | €237.58B 274.25B USD | 23.67 | €21.93 25.31 USD | ||
Deere & Company
DCO.DE
DE
|
€608.60 702.53 USD |
-1.78
|
€164.09B 189.42B USD | €5.00 5.77 USD | €608.60 702.53 USD | €618.60 714.07 USD | €164.09B 189.42B USD | 39.39 | €15.45 17.83 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€264.90 305.78 USD |
+0.38
|
€157.37B 181.66B USD | €5.00 5.77 USD | €264.90 305.78 USD | €265.70 306.71 USD | €157.37B 181.66B USD | 24.01 | €11.03 12.73 USD | ||
Safran SA
SEJ1.DE
DE
|
€315.90 364.65 USD |
+3.44
|
€130.75B 150.93B USD | €253.00 292.05 USD | €315.90 364.65 USD | €318.20 367.31 USD | €130.75B 150.93B USD | 33.93 | €9.31 10.75 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€532.20 614.34 USD |
+1.68
|
€122.94B 141.91B USD | €293.00 338.22 USD | €525.40 606.49 USD | €536.40 619.19 USD | €122.94B 141.91B USD | 21.95 | €24.24 27.98 USD | ||
Parker-Hannifin Corporation
PAR.DE
DE
|
€853.00 984.65 USD |
+0.28
|
€107.56B 124.16B USD | €141.00 162.76 USD | €842.40 972.41 USD | €858.80 991.34 USD | €107.56B 124.16B USD | 34.05 | €25.05 28.92 USD | ||
3M Company
MMM.DE
DE
|
€167.25 193.06 USD |
+0.24
|
€86.42B 99.76B USD | €202.00 233.18 USD | €167.25 193.06 USD | €169.15 195.26 USD | €86.42B 99.76B USD | 28.98 | €5.77 6.66 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€151.60 175 USD |
-0.26
|
€84.91B 98.02B USD | €1.00 1.15 USD | €151.45 174.82 USD | €151.60 175 USD | €84.91B 98.02B USD | 36.79 | €4.12 4.76 USD | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€98.18 113.33 USD |
-0.81
|
€83.60B 96.5B USD | €957.00 1.1K USD | €97.52 112.57 USD | €99.50 114.86 USD | €83.60B 96.5B USD | 21.96 | €4.47 5.16 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€209.90 242.29 USD |
-0.33
|
€83.46B 96.34B USD | €488.00 563.32 USD | €209.90 242.29 USD | €211.50 244.14 USD | €83.46B 96.34B USD | 31.99 | €6.56 7.57 USD | ||
CSX Corporation
CXR.DE
DE
|
€44.83 51.75 USD |
+0.73
|
€82.64B 95.39B USD | €164.00 189.31 USD | €44.83 51.75 USD | €44.88 51.81 USD | €82.64B 95.39B USD | 27.16 | €1.65 1.9 USD | ||
Howmet Aerospace Inc.
48Z.DE
DE
|
€194.65 224.69 USD |
+1.01
|
€77.40B 89.35B USD | €19.00 21.93 USD | €189.85 219.15 USD | €194.65 224.69 USD | €77.40B 89.35B USD | 44.33 | €4.39 5.07 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€125.00 144.29 USD |
-0.95
|
€75.72B 87.4B USD | €271.00 312.82 USD | €125.00 144.29 USD | €125.80 145.22 USD | €75.72B 87.4B USD | 30.78 | €4.06 4.69 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€256.20 295.74 USD |
-0.12
|
€72.81B 84.05B USD | €47.00 54.25 USD | €254.60 293.89 USD | €256.30 295.86 USD | €72.81B 84.05B USD | 26.54 | €9.65 11.14 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€479.70 553.73 USD |
-0.93
|
€68.15B 78.67B USD | €9.00 10.39 USD | €478.00 551.77 USD | €479.70 553.73 USD | €68.15B 78.67B USD | 17.59 | €27.27 31.48 USD | ||
FedEx Corporation
FDX.DE
DE
|
€286.30 330.49 USD |
+0.42
|
€67.05B 77.4B USD | €2.00 2.31 USD | €284.20 328.06 USD | €286.30 330.49 USD | €67.05B 77.4B USD | 18.00 | €15.90 18.35 USD | ||
Norfolk Southern Corporation
NFS.DE
DE
|
€297.00 342.84 USD |
+1.71
|
€66.71B 77.01B USD | €8.00 9.23 USD | €290.40 335.22 USD | €297.00 342.84 USD | €66.71B 77.01B USD | 28.91 | €10.27 11.86 USD | ||
United Rentals, Inc.
UR3.DE
DE
|
€1,011.00 1167.03 USD |
+2.95
|
€62.60B 72.26B USD | €17.00 19.62 USD | €997.40 1151.33 USD | €1,011.00 1167.03 USD | €62.60B 72.26B USD | 25.85 | €39.10 45.13 USD | ||
RELX PLC
RDEB.DE
DE
|
€35.50 40.98 USD |
-0.45
|
€61.58B 71.09B USD | €433.00 499.83 USD | €35.22 40.66 USD | €35.74 41.26 USD | €61.58B 71.09B USD | 24.65 | €1.44 1.66 USD | ||
Cummins Inc.
CUM.DE
DE
|
€413.00 476.74 USD |
-0.22
|
€56.61B 65.35B USD | €55.00 63.49 USD | €413.00 476.74 USD | €415.80 479.97 USD | €56.61B 65.35B USD | 20.01 | €20.63 23.81 USD | ||
Fastenal Company
FAS.DE
DE
|
€48.59 56.09 USD |
-0.3
|
€55.75B 64.35B USD | €252.00 290.89 USD | €48.59 56.09 USD | €48.70 56.21 USD | €55.75B 64.35B USD | 45.83 | €1.06 1.22 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€82.33 95.04 USD |
+0.98
|
€54.17B 62.53B USD | €421.00 485.97 USD | €82.24 94.93 USD | €82.33 95.04 USD | €54.17B 62.53B USD | 19.10 | €4.31 4.98 USD | ||
PACCAR Inc
PAE.DE
DE
|
€96.03 110.85 USD |
+2.16
|
€50.56B 58.36B USD | €40.00 46.17 USD | €93.65 108.1 USD | €96.03 110.85 USD | €50.56B 58.36B USD | 21.29 | €4.51 5.21 USD | ||
L3Harris Technologies, Inc.
HRS.DE
DE
|
€241.30 278.54 USD |
-0.21
|
€44.93B 51.86B USD | €11.00 12.7 USD | €241.30 278.54 USD | €243.30 280.85 USD | €44.93B 51.86B USD | 26.11 | €9.24 10.67 USD | ||
Carrier Global Corporation
4PN.DE
DE
|
€47.56 54.9 USD |
-0.83
|
€38.91B 44.92B USD | €228.00 263.19 USD | €47.56 54.9 USD | €47.67 55.03 USD | €38.91B 44.92B USD | 0 | -€1.90 -2.1 USD | ||
Rockwell Automation, Inc.
RWL.DE
DE
|
€350.10 404.13 USD |
+0.34
|
€38.88B 44.88B USD | €102.00 117.74 USD | €348.40 402.17 USD | €350.10 404.13 USD | €38.88B 44.88B USD | 32.44 | €10.79 12.46 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,584.00 2982.8 USD |
-3.29
|
€37.14B 42.87B USD | €31.00 35.78 USD | €2,553.00 2947.02 USD | €2,586.00 2985.11 USD | €37.14B 42.87B USD | 10.28 | €251.32 290.11 USD | ||
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,520.00 2908.92 USD |
-4.11
|
€36.22B 41.81B USD | €13.00 15.01 USD | €2,520.00 2908.92 USD | €2,550.00 2943.55 USD | €36.22B 41.81B USD | 10.02 | €251.32 290.11 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
