Land: Deutschland Börse: XETRA Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (134)
XETRA (134)
Industriewerte (134)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€277.00 319.75 USD |
+2.01
|
€211.69B 244.36B USD | €1.10M 1.27M USD | €273.35 315.54 USD | €278.75 321.77 USD | €211.69B 244.36B USD | 27.64 | €10.02 11.57 USD | ||
Airbus SE
AIR.DE
DE
|
€210.60 243.1 USD |
+1.08
|
€166.19B 191.84B USD | €186.09K 214.81K USD | €208.15 240.27 USD | €211.55 244.2 USD | €166.19B 191.84B USD | 26.69 | €7.89 9.11 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€242.60 280.04 USD |
+3.06
|
€142.58B 164.58B USD | €14.93K 17.23K USD | €240.00 277.04 USD | €243.20 280.73 USD | €142.58B 164.58B USD | 29.19 | €8.31 9.59 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.02 18.49 USD |
+1.03
|
€131.29B 151.56B USD | €122.92K 141.89K USD | €15.70 18.12 USD | €16.17 18.67 USD | €131.29B 151.56B USD | 38.13 | €0.42 0.48 USD | ||
The Boeing Company
BCO.DE
DE
|
€156.48 180.63 USD |
+1.45
|
€124.00B 143.14B USD | €8.12K 9.38K USD | €155.02 178.94 USD | €157.00 181.23 USD | €124.00B 143.14B USD | 18.99 | €8.24 9.51 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€132.76 153.25 USD |
+10.78
|
€112.96B 130.39B USD | €4.47M 5.16M USD | €126.02 145.47 USD | €132.76 153.25 USD | €112.96B 130.39B USD | 44.40 | €2.99 3.45 USD | ||
DHL AG
DHL.DE
DE
|
€59.92 69.17 USD |
+2.01
|
€67.07B 77.42B USD | €1.13M 1.3M USD | €59.00 68.11 USD | €59.92 69.17 USD | €67.07B 77.42B USD | 17.99 | €3.33 3.84 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.87 26.4 USD |
-1.04
|
€66.86B 77.18B USD | €34.21K 39.49K USD | €22.80 26.32 USD | €23.34 26.94 USD | €66.86B 77.18B USD | 28.23 | €0.81 0.94 USD | ||
Vinci SA
SQU.DE
DE
|
€114.90 132.63 USD |
+0.09
|
€63.21B 72.96B USD | €6.75K 7.79K USD | €113.80 131.36 USD | €115.50 133.33 USD | €63.21B 72.96B USD | 12.64 | €9.09 10.49 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€794.10 916.66 USD |
-6.94
|
€37.06B 42.78B USD | €410.72K 474.11K USD | €794.00 916.54 USD | €865.00 998.5 USD | €37.06B 42.78B USD | 27.67 | €28.69 33.12 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€75.42 87.06 USD |
-1.44
|
€36.79B 42.46B USD | €3.62K 4.18K USD | €75.08 86.67 USD | €76.48 88.28 USD | €36.79B 42.46B USD | 13.68 | €5.51 6.36 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€42.33 48.86 USD |
-1.03
|
€32.06B 37.01B USD | €1.43M 1.65M USD | €42.20 48.71 USD | €43.32 50.01 USD | €32.06B 37.01B USD | 22.63 | €1.87 2.16 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€374.00 431.72 USD |
+2.19
|
€28.14B 32.49B USD | €69.84K 80.62K USD | €365.20 421.56 USD | €377.00 435.18 USD | €28.14B 32.49B USD | 28.48 | €13.13 15.16 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€25.75 29.72 USD |
-3.01
|
€26.67B 30.79B USD | €14.14K 16.32K USD | €25.50 29.44 USD | €26.52 30.61 USD | €26.67B 30.79B USD | 14.71 | €1.75 2.02 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€34.30 39.59 USD |
0
|
€25.11B 28.98B USD | €4.10K 4.73K USD | €34.20 39.48 USD | €34.51 39.84 USD | €25.11B 28.98B USD | 20.05 | €1.71 1.97 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€25.43 29.35 USD |
-4.33
|
€24.67B 28.48B USD | €108.60K 125.36K USD | €24.13 27.85 USD | €26.04 30.06 USD | €24.67B 28.48B USD | 23.11 | €1.10 1.27 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.48 6.33 USD |
+0.55
|
€23.74B 27.41B USD | €3.48K 4.01K USD | €5.43 6.27 USD | €5.48 6.33 USD | €23.74B 27.41B USD | 8.30 | €0.66 0.76 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€130.40 150.53 USD |
+6.28
|
€22.92B 26.46B USD | €17.23K 19.89K USD | €122.90 141.87 USD | €131.00 151.22 USD | €22.92B 26.46B USD | 395.15 | €0.33 0.38 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€358.20 413.48 USD |
-0.75
|
€19.30B 22.27B USD | €104.18K 120.26K USD | €354.20 408.87 USD | €367.10 423.76 USD | €19.30B 22.27B USD | 20.43 | €17.53 20.24 USD | ||
Traton SE
8TRA.DE
DE
|
€34.84 40.22 USD |
+0.29
|
€17.42B 20.11B USD | €105.71K 122.03K USD | €34.46 39.78 USD | €35.24 40.68 USD | €17.42B 20.11B USD | 5.55 | €6.27 7.24 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€73.15 84.44 USD |
+1.32
|
€11.90B 13.74B USD | €284.02K 327.85K USD | €72.35 83.52 USD | €73.20 84.5 USD | €11.90B 13.74B USD | 26.60 | €2.75 3.17 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.88 10.25 USD |
+0.89
|
€10.67B 12.32B USD | €5.05M 5.83M USD | €8.80 10.16 USD | €8.92 10.29 USD | €10.67B 12.32B USD | 10.96 | €0.81 0.94 USD | ||
Nordex SE
NDX1.DE
DE
|
€41.86 48.32 USD |
+0.82
|
€9.92B 11.45B USD | €548.75K 633.44K USD | €40.78 47.07 USD | €42.30 48.83 USD | €9.92B 11.45B USD | 21.57 | €1.94 2.24 USD | ||
Hensoldt AG
HAG.DE
DE
|
€82.58 95.32 USD |
-1.53
|
€9.54B 11.01B USD | €286.43K 330.63K USD | €82.20 94.89 USD | €87.48 100.98 USD | €9.54B 11.01B USD | 58.56 | €1.41 1.63 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€12.66 14.62 USD |
+0.64
|
€8.39B 9.69B USD | €2.17K 2.51K USD | €12.57 14.51 USD | €12.81 14.79 USD | €8.39B 9.69B USD | 0 | -€0.63 -0.7 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.49 14.42 USD |
-1.03
|
€7.78B 8.98B USD | €1.56M 1.8M USD | €12.46 14.38 USD | €12.90 14.89 USD | €7.78B 8.98B USD | 27.15 | €0.46 0.53 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€630.50 727.81 USD |
+0.8
|
€7.17B 8.28B USD | €11.02K 12.72K USD | €628.00 724.92 USD | €635.50 733.58 USD | €7.17B 8.28B USD | 26.30 | €23.97 27.67 USD | ||
Fraport AG
FRA.DE
DE
|
€68.70 79.3 USD |
-2.9
|
€6.35B 7.33B USD | €137.76K 159.02K USD | €68.45 79.01 USD | €71.10 82.07 USD | €6.35B 7.33B USD | 20.50 | €3.35 3.87 USD | ||
Aurubis AG
NDA.DE
DE
|
€141.70 163.57 USD |
+0.43
|
€6.19B 7.14B USD | €91.90K 106.08K USD | €140.10 161.72 USD | €145.10 167.49 USD | €6.19B 7.14B USD | 6.25 | €22.67 26.17 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.23 9.5 USD |
+0.54
|
€6.15B 7.1B USD | €11.18K 12.91K USD | €8.21 9.47 USD | €8.26 9.54 USD | €6.15B 7.1B USD | 13.27 | €0.62 0.72 USD | ||
Alstom SA
AOMD.DE
DE
|
€10.48 12.1 USD |
-0.24
|
€4.85B 5.6B USD | €9.79K 11.3K USD | €10.43 12.04 USD | €10.63 12.26 USD | €4.85B 5.6B USD | 17.76 | €0.59 0.68 USD | ||
KION GROUP AG
KGX.DE
DE
|
€34.28 39.57 USD |
-2.28
|
€4.49B 5.19B USD | €346.88K 400.41K USD | €34.28 39.57 USD | €36.15 41.73 USD | €4.49B 5.19B USD | 12.15 | €2.82 3.26 USD | ||
OHB SE
OHB.DE
DE
|
€211.50 244.14 USD |
+1.68
|
€4.39B 5.07B USD | €28.25K 32.61K USD | €202.50 233.75 USD | €214.00 247.03 USD | €4.39B 5.07B USD | 92.76 | €2.28 2.63 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.20 54.48 USD |
-0.42
|
€3.72B 4.29B USD | €14.10K 16.28K USD | €47.20 54.48 USD | €47.40 54.72 USD | €3.72B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
Krones AG
KRN.DE
DE
|
€111.80 129.05 USD |
+0.9
|
€3.53B 4.08B USD | €25.49K 29.42K USD | €110.20 127.21 USD | €112.40 129.75 USD | €3.53B 4.08B USD | 11.59 | €9.64 11.13 USD | ||
Sixt SE
SIX2.DE
DE
|
€74.05 85.48 USD |
-1.4
|
€3.48B 4.01B USD | €37.79K 43.62K USD | €73.60 84.96 USD | €75.70 87.38 USD | €3.48B 4.01B USD | 30.85 | €2.40 2.77 USD | ||
Sixt SE
SIX3.DE
DE
|
€59.20 68.34 USD |
-0.67
|
€2.78B 3.21B USD | €17.79K 20.53K USD | €58.90 67.99 USD | €60.00 69.26 USD | €2.78B 3.21B USD | 24.66 | €2.40 2.77 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.80 26.32 USD |
-0.87
|
€2.33B 2.68B USD | €113.07K 130.52K USD | €22.76 26.27 USD | €23.52 27.15 USD | €2.33B 2.68B USD | 61.62 | €0.37 0.43 USD | ||
Bilfinger SE
GBF.DE
DE
|
€61.70 71.22 USD |
-2.83
|
€2.28B 2.63B USD | €220.02K 253.98K USD | €61.35 70.82 USD | €65.00 75.03 USD | €2.28B 2.63B USD | 12.19 | €5.06 5.84 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.23 1.41 USD |
+0.43
|
€1.71B 1.98B USD | €389.59K 449.72K USD | €1.21 1.4 USD | €1.27 1.47 USD | €1.71B 1.98B USD | 0 | -€1.04 -1.2 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.73 11.23 USD |
-2.94
|
€1.63B 1.88B USD | €988.10K 1.14M USD | €9.73 11.23 USD | €10.30 11.89 USD | €1.63B 1.88B USD | 19.44 | €0.50 0.58 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€39.30 45.37 USD |
+2.08
|
€1.57B 1.81B USD | €79.86K 92.19K USD | €38.45 44.38 USD | €39.30 45.37 USD | €1.57B 1.81B USD | 17.78 | €2.21 2.55 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.90 26.43 USD |
-0.22
|
€1.56B 1.8B USD | €24.89K 28.73K USD | €22.85 26.38 USD | €23.40 27.01 USD | €1.56B 1.8B USD | 13.23 | €1.73 2 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€74.65 86.17 USD |
+3.61
|
€1.49B 1.72B USD | €25.58K 29.53K USD | €71.85 82.94 USD | €75.20 86.81 USD | €1.49B 1.72B USD | 13.79 | €5.41 6.24 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.22 18.72 USD |
+0.12
|
€1.12B 1.3B USD | €114.19K 131.81K USD | €16.10 18.58 USD | €16.52 19.07 USD | €1.12B 1.3B USD | 0 | -€0.39 -0.4 USD | ||
INDUS Holding AG
INH.DE
DE
|
€36.50 42.13 USD |
+1.96
|
€976.38M 1.13B USD | €27.68K 31.95K USD | €36.10 41.67 USD | €36.70 42.36 USD | €976.38M 1.13B USD | 8.77 | €4.16 4.8 USD | ||
Vossloh AG
VOS.DE
DE
|
€49.54 57.19 USD |
-3.24
|
€957.14M 1.1B USD | €26.17K 30.21K USD | €48.84 56.38 USD | €52.00 60.03 USD | €957.14M 1.1B USD | 34.88 | €1.42 1.64 USD | ||
2G Energy AG
2GB.DE
DE
|
€46.16 53.28 USD |
+3.08
|
€828.11M 955.92M USD | €51.22K 59.13K USD | €45.50 52.52 USD | €46.76 53.98 USD | €828.11M 955.92M USD | 67.88 | €0.68 0.78 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.87 1.01 USD |
-1.58
|
€603.24M 696.34M USD | €335.01K 386.71K USD | €0.87 1 USD | €0.91 1.05 USD | €603.24M 696.34M USD | 0 | -€0.05 -0.05 USD | ||
WashTec AG
WSU.DE
DE
|
€31.40 36.25 USD |
0
|
€417.06M 481.43M USD | €5.74K 6.63K USD | €31.30 36.13 USD | €32.00 36.94 USD | €417.06M 481.43M USD | 16.43 | €1.91 2.2 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€14.06 16.23 USD |
+1.15
|
€403.20M 465.42M USD | €39.13K 45.17K USD | €13.80 15.93 USD | €14.16 16.35 USD | €403.20M 465.42M USD | 0 | -€2.67 -3.08 USD | ||
Stabilus SE
STM.DE
DE
|
€15.50 17.89 USD |
0
|
€382.85M 441.94M USD | €31.33K 36.16K USD | €15.44 17.82 USD | €15.72 18.15 USD | €382.85M 441.94M USD | 6.76 | €2.29 2.64 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.09 1.26 USD |
-1
|
€332.03M 383.27M USD | €497.19K 573.93K USD | €1.09 1.26 USD | €1.13 1.3 USD | €332.03M 383.27M USD | 0 | -€0.02 -0.02 USD | ||
SFC Energy AG
F3C.DE
DE
|
€18.08 20.87 USD |
+2.84
|
€314.56M 363.1M USD | €107.03K 123.55K USD | €17.72 20.45 USD | €18.64 21.52 USD | €314.56M 363.1M USD | 50.22 | €0.36 0.42 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.05 12.76 USD |
+0.91
|
€295.85M 341.5M USD | €7.23K 8.35K USD | €10.90 12.58 USD | €11.20 12.93 USD | €295.85M 341.5M USD | 0 | -€0.28 -0.3 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€26.50 30.59 USD |
+108.66
|
€235.76M 272.14M USD | €798.60K 921.86K USD | €17.70 20.43 USD | €27.30 31.51 USD | €235.76M 272.14M USD | 0 | -€1.34 -1.5 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€9.32 10.76 USD |
+3.79
|
€228.31M 263.54M USD | €162.97K 188.13K USD | €9.06 10.46 USD | €9.46 10.92 USD | €228.31M 263.54M USD | 0 | -€0.89 -1.02 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.23 2.57 USD |
-1.11
|
€223.24M 257.69M USD | €12.09K 13.95K USD | €2.20 2.53 USD | €2.31 2.66 USD | €223.24M 257.69M USD | 0 | -€17.35 -20.02 USD | ||
Aumann AG
AAG.DE
DE
|
€13.85 15.99 USD |
+2.59
|
€178.90M 206.51M USD | €27.43K 31.66K USD | €13.45 15.53 USD | €13.90 16.05 USD | €178.90M 206.51M USD | 13.98 | €0.99 1.14 USD | ||
technotrans SE
TTR1.DE
DE
|
€24.55 28.34 USD |
-4.66
|
€169.58M 195.76M USD | €23.60K 27.25K USD | €24.40 28.17 USD | €26.10 30.13 USD | €169.58M 195.76M USD | 16.15 | €1.52 1.75 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.00 16.16 USD |
0
|
€145.60M 168.07M USD | €2.74K 3.16K USD | €13.85 15.99 USD | €14.10 16.28 USD | €145.60M 168.07M USD | 11.47 | €1.22 1.41 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.19 2.52 USD |
+2.34
|
€139.92M 161.52M USD | €20.45K 23.61K USD | €2.12 2.44 USD | €2.20 2.54 USD | €139.92M 161.52M USD | 0 | -€2.26 -2.6 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€7.99 9.22 USD |
+1.78
|
€132.03M 152.41M USD | €4.39K 5.07K USD | €7.74 8.93 USD | €7.99 9.22 USD | €132.03M 152.41M USD | 0.67 | €11.81 13.63 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€18.50 21.36 USD |
-0.96
|
€100.49M 116M USD | €10.05K 11.6K USD | €17.82 20.57 USD | €18.66 21.54 USD | €100.49M 116M USD | 0 | -€0.61 -0.7 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.88 1.01 USD |
+1.39
|
€32.32M 37.31M USD | €6.22K 7.18K USD | €0.83 0.96 USD | €0.88 1.01 USD | €32.32M 37.31M USD | 0 | -€0.55 -0.6 USD | ||
Enapter AG
H2O.DE
DE
|
€0.95 1.1 USD |
+5.79
|
€30.87M 35.64M USD | €11.49K 13.27K USD | €0.90 1.04 USD | €0.95 1.1 USD | €30.87M 35.64M USD | 0 | -€1.56 -1.8 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.53 1.77 USD |
+16.79
|
€28.36M 32.73M USD | €7.87K 9.08K USD | €1.34 1.55 USD | €1.54 1.78 USD | €28.36M 32.73M USD | 16.99 | €0.09 0.1 USD | ||
SBF AG
CY1K.DE
DE
|
€2.18 2.52 USD |
-0.46
|
€21.16M 24.43M USD | €4.77K 5.5K USD | €2.16 2.49 USD | €2.20 2.54 USD | €21.16M 24.43M USD | 218.00 | €0.01 0.01 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€0.58 0.67 USD |
-81.95
|
€5.38M 6.21M USD | €270.34K 312.06K USD | €0.36 0.42 USD | €3.33 3.84 USD | €5.38M 6.21M USD | 0.26 | €2.20 2.54 USD | ||
General Electric Company
GCP.DE
DE
|
€307.90 355.42 USD |
+3.46
|
€319.47B 368.77B USD | €521.00 601.41 USD | €303.00 349.76 USD | €307.90 355.42 USD | €319.47B 368.77B USD | 40.83 | €7.54 8.7 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€543.60 627.5 USD |
+4.98
|
€248.75B 287.14B USD | €2.75K 3.17K USD | €535.00 617.57 USD | €544.20 628.19 USD | €248.75B 287.14B USD | 25.31 | €21.47 24.78 USD | ||
RTX Corporation
5UR.DE
DE
|
€179.25 206.91 USD |
+0.5
|
€241.89B 279.22B USD | €371.00 428.26 USD | €179.10 206.74 USD | €180.50 208.36 USD | €241.89B 279.22B USD | 33.19 | €5.40 6.23 USD | ||
Deere & Company
DCO.DE
DE
|
€622.40 718.46 USD |
+2.17
|
€167.81B 193.71B USD | €224.00 258.57 USD | €610.60 704.84 USD | €622.40 718.46 USD | €167.81B 193.71B USD | 40.97 | €15.19 17.53 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€271.40 313.29 USD |
+1.76
|
€161.28B 186.17B USD | €36.00 41.56 USD | €269.40 310.98 USD | €272.90 315.02 USD | €161.28B 186.17B USD | 24.34 | €11.15 12.87 USD | ||
Safran SA
SEJ1.DE
DE
|
€310.90 358.88 USD |
-0.73
|
€128.68B 148.54B USD | €811.00 936.17 USD | €309.30 357.04 USD | €316.70 365.58 USD | €128.68B 148.54B USD | 32.55 | €9.55 11.02 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€546.00 630.27 USD |
+1.87
|
€126.13B 145.59B USD | €554.00 639.5 USD | €538.00 621.03 USD | €546.80 631.19 USD | €126.13B 145.59B USD | 21.99 | €24.82 28.65 USD | ||
Parker-Hannifin Corporation
PAR.DE
DE
|
€879.60 1015.35 USD |
+2.76
|
€110.91B 128.03B USD | €46.00 53.1 USD | €863.00 996.19 USD | €879.60 1015.35 USD | €110.91B 128.03B USD | 34.89 | €25.21 29.1 USD | ||
3M Company
MMM.DE
DE
|
€170.55 196.87 USD |
+1.28
|
€88.13B 101.73B USD | €1.71K 1.97K USD | €168.95 195.02 USD | €171.00 197.39 USD | €88.13B 101.73B USD | 29.30 | €5.82 6.72 USD | ||
CSX Corporation
CXR.DE
DE
|
€46.64 53.83 USD |
+2.78
|
€85.97B 99.23B USD | €110.00 126.98 USD | €45.71 52.76 USD | €46.64 53.83 USD | €85.97B 99.23B USD | 28.26 | €1.65 1.9 USD | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€100.80 116.36 USD |
+2.34
|
€85.83B 99.07B USD | €450.00 519.45 USD | €99.70 115.09 USD | €101.15 116.76 USD | €85.83B 99.07B USD | 22.65 | €4.45 5.14 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€213.80 246.8 USD |
+0.94
|
€85.01B 98.13B USD | €68.00 78.49 USD | €211.20 243.8 USD | €213.80 246.8 USD | €85.01B 98.13B USD | 32.39 | €6.60 7.62 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€151.75 175.17 USD |
+0.66
|
€83.25B 96.1B USD | €1.00 1.15 USD | €151.75 175.17 USD | €153.00 176.61 USD | €83.25B 96.1B USD | 36.83 | €4.12 4.76 USD | ||
Howmet Aerospace Inc.
48Z.DE
DE
|
€202.50 233.75 USD |
+3.45
|
€80.53B 92.95B USD | €42.00 48.48 USD | €196.10 226.37 USD | €202.50 233.75 USD | €80.53B 92.95B USD | 45.40 | €4.46 5.15 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€130.55 150.7 USD |
+3
|
€79.08B 91.28B USD | €7.00 8.08 USD | €128.30 148.1 USD | €130.65 150.81 USD | €79.08B 91.28B USD | 31.99 | €4.08 4.71 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€259.30 299.32 USD |
+1.05
|
€73.69B 85.07B USD | €1.00 1.15 USD | €257.10 296.78 USD | €259.50 299.55 USD | €73.69B 85.07B USD | 26.87 | €9.65 11.14 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€490.70 566.43 USD |
+0.33
|
€69.71B 80.47B USD | €134.00 154.68 USD | €490.30 565.97 USD | €490.80 566.55 USD | €69.71B 80.47B USD | 17.81 | €27.54 31.79 USD | ||
FedEx Corporation
FDX.DE
DE
|
€289.00 333.6 USD |
+1.98
|
€67.68B 78.13B USD | €4.00 4.62 USD | €285.10 329.1 USD | €289.30 333.95 USD | €67.68B 78.13B USD | 18.27 | €15.81 18.25 USD | ||
Norfolk Southern Corporation
NFS.DE
DE
|
€293.50 338.8 USD |
-1.18
|
€65.92B 76.1B USD | €8.00 9.23 USD | €293.50 338.8 USD | €294.30 339.72 USD | €65.92B 76.1B USD | 28.11 | €10.44 12.05 USD | ||
RELX PLC
RDEB.DE
DE
|
€35.94 41.49 USD |
+1.07
|
€62.34B 71.97B USD | €3.85K 4.44K USD | €35.20 40.63 USD | €35.98 41.53 USD | €62.34B 71.97B USD | 25.13 | €1.43 1.65 USD | ||
United Rentals, Inc.
UR3.DE
DE
|
€1,003.50 1158.37 USD |
+1.86
|
€62.13B 71.72B USD | €5.00 5.77 USD | €987.40 1139.79 USD | €1,003.50 1158.37 USD | €62.13B 71.72B USD | 25.66 | €39.10 45.13 USD | ||
Cummins Inc.
CUM.DE
DE
|
€416.50 480.78 USD |
+1.66
|
€57.09B 65.9B USD | €55.00 63.49 USD | €413.00 476.74 USD | €420.50 485.4 USD | €57.09B 65.9B USD | 20.39 | €20.42 23.57 USD | ||
Fastenal Company
FAS.DE
DE
|
€49.74 57.42 USD |
+1.97
|
€57.07B 65.87B USD | €110.00 126.98 USD | €48.99 56.55 USD | €49.74 57.42 USD | €57.07B 65.87B USD | 46.92 | €1.06 1.22 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€82.38 95.09 USD |
+0.52
|
€54.20B 62.56B USD | €97.00 111.97 USD | €82.38 95.09 USD | €83.09 95.91 USD | €54.20B 62.56B USD | 19.02 | €4.33 5 USD | ||
PACCAR Inc
PAE.DE
DE
|
€96.50 111.39 USD |
+2.43
|
€50.81B 58.65B USD | €50.00 57.72 USD | €94.85 109.49 USD | €96.50 111.39 USD | €50.81B 58.65B USD | 21.34 | €4.52 5.22 USD | ||
L3Harris Technologies, Inc.
HRS.DE
DE
|
€246.80 284.89 USD |
0
|
€45.95B 53.05B USD | €22.00 25.4 USD | €246.20 284.2 USD | €247.10 285.24 USD | €45.95B 53.05B USD | 26.17 | €9.43 10.89 USD | ||
Rockwell Automation, Inc.
RWL.DE
DE
|
€366.60 423.18 USD |
+3.76
|
€40.71B 46.99B USD | €3.00 3.46 USD | €354.80 409.56 USD | €366.60 423.18 USD | €40.71B 46.99B USD | 33.54 | €10.93 12.62 USD | ||
Carrier Global Corporation
4PN.DE
DE
|
€48.72 56.24 USD |
+3.18
|
€39.86B 46.01B USD | €200.00 230.87 USD | €48.00 55.41 USD | €48.72 56.24 USD | €39.86B 46.01B USD | 0 | -€1.87 -2.1 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,621.00 3025.51 USD |
+1.43
|
€37.67B 43.48B USD | €118.00 136.21 USD | €2,596.00 2996.65 USD | €2,634.00 3040.52 USD | €37.67B 43.48B USD | 10.78 | €243.04 280.55 USD | ||
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,566.00 2962.02 USD |
-2.14
|
€36.88B 42.57B USD | €2.00 2.31 USD | €2,560.00 2955.1 USD | €2,568.00 2964.33 USD | €36.88B 42.57B USD | 10.23 | €250.75 289.45 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
