Land: Deutschland Börse: XETRA Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (134)
XETRA (134)
Industriewerte (134)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€271.55 313.46 USD |
+0.2
|
€207.52B 239.55B USD | €1.37M 1.58M USD | €271.55 313.46 USD | €277.50 320.33 USD | €207.52B 239.55B USD | 27.15 | €10.00 11.54 USD | ||
Airbus SE
AIR.DE
DE
|
€208.35 242.7 USD |
+1.09
|
€165.92B 191.52B USD | €241.06K 278.26K USD | €207.80 239.87 USD | €211.90 244.6 USD | €165.92B 191.52B USD | 26.95 | €7.80 9 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€235.40 271.73 USD |
-0.13
|
€138.35B 159.7B USD | €10.58K 12.21K USD | €234.95 271.21 USD | €239.65 276.64 USD | €138.35B 159.7B USD | 28.29 | €8.32 9.6 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.09 18.58 USD |
+2.46
|
€131.92B 152.28B USD | €149.61K 172.7K USD | €15.98 18.44 USD | €16.35 18.88 USD | €131.92B 152.28B USD | 38.31 | €0.42 0.48 USD | ||
The Boeing Company
BCO.DE
DE
|
€154.38 178.21 USD |
-1.14
|
€122.34B 141.22B USD | €6.64K 7.66K USD | €153.00 176.61 USD | €154.70 178.58 USD | €122.34B 141.22B USD | 18.51 | €8.34 9.63 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€118.44 136.72 USD |
-4.56
|
€100.77B 116.33B USD | €2.45M 2.82M USD | €117.42 135.54 USD | €127.72 147.43 USD | €100.77B 116.33B USD | 38.20 | €3.10 3.58 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.22 26.8 USD |
+1.09
|
€67.88B 78.36B USD | €43.10K 49.76K USD | €23.05 26.61 USD | €23.35 26.95 USD | €67.88B 78.36B USD | 29.02 | €0.80 0.92 USD | ||
DHL AG
DHL.DE
DE
|
€58.90 67.99 USD |
+0.44
|
€65.92B 76.1B USD | €781.11K 901.66K USD | €58.52 67.55 USD | €59.34 68.5 USD | €65.92B 76.1B USD | 17.74 | €3.32 3.83 USD | ||
Vinci SA
SQU.DE
DE
|
€114.80 132.52 USD |
+0.92
|
€63.17B 72.92B USD | €3.15K 3.63K USD | €114.80 132.52 USD | €115.75 133.61 USD | €63.17B 72.92B USD | 12.74 | €9.01 10.4 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€853.30 984.99 USD |
+0.93
|
€39.82B 45.97B USD | €282.50K 326.1K USD | €853.30 984.99 USD | €884.50 1021.01 USD | €39.82B 45.97B USD | 30.02 | €28.42 32.81 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€76.92 88.79 USD |
+2.67
|
€37.52B 43.31B USD | €4.68K 5.4K USD | €76.50 88.31 USD | €77.40 89.35 USD | €37.52B 43.31B USD | 14.27 | €5.39 6.22 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€43.07 49.72 USD |
+3.11
|
€32.62B 37.65B USD | €906.37K 1.05M USD | €42.49 49.05 USD | €43.27 49.95 USD | €32.62B 37.65B USD | 23.53 | €1.83 2.11 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€26.64 30.75 USD |
+2.66
|
€27.59B 31.85B USD | €43.30K 49.99K USD | €26.04 30.06 USD | €27.00 31.17 USD | €27.59B 31.85B USD | 15.57 | €1.71 1.97 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€362.20 418.1 USD |
+0.33
|
€27.25B 31.46B USD | €24.65K 28.46K USD | €355.20 410.02 USD | €370.60 427.8 USD | €27.25B 31.46B USD | 27.96 | €12.95 14.95 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€26.58 30.68 USD |
-4.7
|
€25.81B 29.8B USD | €20.65K 23.84K USD | €26.40 30.47 USD | €27.84 32.14 USD | €25.81B 29.8B USD | 24.16 | €1.10 1.27 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€34.57 39.91 USD |
+0.14
|
€25.31B 29.21B USD | €4.55K 5.26K USD | €34.41 39.72 USD | €34.81 40.18 USD | €25.31B 29.21B USD | 20.09 | €1.72 1.99 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.46 6.3 USD |
+1.68
|
€23.65B 27.3B USD | €23.05K 26.61K USD | €5.45 6.3 USD | €5.50 6.35 USD | €23.65B 27.3B USD | 8.39 | €0.65 0.75 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€122.70 141.64 USD |
-3.54
|
€21.57B 24.89B USD | €21.82K 25.19K USD | €122.70 141.64 USD | €127.20 146.83 USD | €21.57B 24.89B USD | 360.88 | €0.34 0.39 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€364.50 420.75 USD |
+2.62
|
€19.64B 22.67B USD | €57.65K 66.55K USD | €360.50 416.14 USD | €367.80 424.56 USD | €19.64B 22.67B USD | 21.13 | €17.25 19.91 USD | ||
Traton SE
8TRA.DE
DE
|
€35.02 40.42 USD |
+1.45
|
€17.51B 20.21B USD | €59.57K 68.76K USD | €34.76 40.12 USD | €35.38 40.84 USD | €17.51B 20.21B USD | 5.62 | €6.23 7.19 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€72.05 83.17 USD |
+0.84
|
€11.72B 13.53B USD | €115.64K 133.49K USD | €71.30 82.3 USD | €72.70 83.92 USD | €11.72B 13.53B USD | 26.48 | €2.72 3.14 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.84 10.2 USD |
+1.68
|
€10.63B 12.27B USD | €3.07M 3.55M USD | €8.76 10.11 USD | €8.90 10.27 USD | €10.63B 12.27B USD | 11.05 | €0.80 0.92 USD | ||
Nordex SE
NDX1.DE
DE
|
€41.26 47.63 USD |
-3.96
|
€9.77B 11.28B USD | €201.95K 233.12K USD | €40.98 47.3 USD | €43.48 50.19 USD | €9.77B 11.28B USD | 20.52 | €2.01 2.32 USD | ||
Hensoldt AG
HAG.DE
DE
|
€83.86 96.8 USD |
+1.28
|
€9.69B 11.18B USD | €308.91K 356.59K USD | €81.62 94.22 USD | €85.40 98.58 USD | €9.69B 11.18B USD | 60.33 | €1.39 1.6 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€12.58 14.53 USD |
+0.32
|
€8.34B 9.63B USD | €18.74K 21.63K USD | €12.58 14.53 USD | €12.81 14.79 USD | €8.34B 9.63B USD | 0 | -€0.63 -0.7 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.68 14.64 USD |
+2.88
|
€7.89B 9.11B USD | €850.27K 981.5K USD | €12.40 14.31 USD | €12.78 14.75 USD | €7.89B 9.11B USD | 27.56 | €0.46 0.53 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€628.50 725.5 USD |
-0.24
|
€7.15B 8.25B USD | €2.37K 2.73K USD | €625.50 722.04 USD | €638.00 736.47 USD | €7.15B 8.25B USD | 26.22 | €23.97 27.67 USD | ||
Fraport AG
FRA.DE
DE
|
€71.10 82.07 USD |
+1.28
|
€6.57B 7.59B USD | €28.66K 33.08K USD | €70.55 81.44 USD | €71.55 82.59 USD | €6.57B 7.59B USD | 21.41 | €3.32 3.83 USD | ||
Aurubis AG
NDA.DE
DE
|
€141.10 162.88 USD |
-0.63
|
€6.16B 7.11B USD | €45.40K 52.4K USD | €141.10 162.88 USD | €144.20 166.46 USD | €6.16B 7.11B USD | 6.18 | €22.81 26.33 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.21 9.48 USD |
-0.29
|
€6.14B 7.08B USD | €9.44K 10.89K USD | €8.20 9.47 USD | €8.24 9.52 USD | €6.14B 7.08B USD | 13.03 | €0.63 0.73 USD | ||
Alstom SA
AOMD.DE
DE
|
€10.51 12.13 USD |
-1.82
|
€4.86B 5.61B USD | €11.83K 13.66K USD | €10.51 12.13 USD | €10.83 12.5 USD | €4.86B 5.61B USD | 17.50 | €0.60 0.69 USD | ||
KION GROUP AG
KGX.DE
DE
|
€35.23 40.67 USD |
-0.14
|
€4.62B 5.33B USD | €166.40K 192.08K USD | €35.23 40.67 USD | €36.65 42.31 USD | €4.62B 5.33B USD | 12.49 | €2.82 3.26 USD | ||
OHB SE
OHB.DE
DE
|
€209.00 241.26 USD |
+2.69
|
€4.34B 5.01B USD | €17.86K 20.62K USD | €204.00 235.48 USD | €214.50 247.6 USD | €4.34B 5.01B USD | 93.72 | €2.23 2.57 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.40 54.72 USD |
0
|
€3.74B 4.31B USD | €7.01K 8.1K USD | €47.30 54.6 USD | €47.60 54.95 USD | €3.74B 4.31B USD | 0 | -€0.11 -0.1 USD | ||
Sixt SE
SIX2.DE
DE
|
€75.70 87.38 USD |
+0.4
|
€3.55B 4.1B USD | €7.80K 9.01K USD | €75.35 86.98 USD | €76.30 88.08 USD | €3.55B 4.1B USD | 31.54 | €2.40 2.77 USD | ||
Krones AG
KRN.DE
DE
|
€111.60 128.82 USD |
+1.27
|
€3.53B 4.07B USD | €17.30K 19.97K USD | €110.40 127.44 USD | €112.40 129.75 USD | €3.53B 4.07B USD | 11.57 | €9.64 11.13 USD | ||
Sixt SE
SIX3.DE
DE
|
€59.60 69.03 USD |
-0.17
|
€2.81B 3.24B USD | €7.04K 8.13K USD | €59.60 68.8 USD | €60.30 69.61 USD | €2.81B 3.24B USD | 24.91 | €2.40 2.77 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.24 26.83 USD |
+0.17
|
€2.37B 2.74B USD | €165.15K 190.64K USD | €23.14 26.71 USD | €24.56 28.35 USD | €2.37B 2.74B USD | 62.81 | €0.37 0.43 USD | ||
Bilfinger SE
GBF.DE
DE
|
€63.95 73.82 USD |
+1.43
|
€2.36B 2.73B USD | €90.02K 103.91K USD | €63.70 73.53 USD | €64.85 74.86 USD | €2.36B 2.73B USD | 12.73 | €5.02 5.79 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.23 1.42 USD |
-7.28
|
€1.71B 1.98B USD | €655.53K 756.7K USD | €1.22 1.4 USD | €1.40 1.62 USD | €1.71B 1.98B USD | 0 | -€1.12 -1.2 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€10.04 11.59 USD |
+1.83
|
€1.69B 1.95B USD | €1.01M 1.17M USD | €9.92 11.45 USD | €10.37 11.97 USD | €1.69B 1.95B USD | 20.48 | €0.49 0.57 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.95 26.49 USD |
+0.22
|
€1.56B 1.8B USD | €57.20K 66.03K USD | €22.85 26.38 USD | €23.35 26.95 USD | €1.56B 1.8B USD | 13.26 | €1.73 2 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€38.65 44.62 USD |
+1.45
|
€1.55B 1.78B USD | €19.60K 22.63K USD | €38.35 44.27 USD | €38.75 44.73 USD | €1.55B 1.78B USD | 17.64 | €2.19 2.53 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€71.55 82.59 USD |
+0.78
|
€1.43B 1.65B USD | €10.00K 11.54K USD | €70.85 81.78 USD | €72.55 83.75 USD | €1.43B 1.65B USD | 13.22 | €5.41 6.24 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.30 18.82 USD |
+0.37
|
€1.13B 1.3B USD | €38.23K 44.13K USD | €16.26 18.77 USD | €16.70 19.28 USD | €1.13B 1.3B USD | 0 | -€0.39 -0.4 USD | ||
Vossloh AG
VOS.DE
DE
|
€51.60 59.56 USD |
+1.08
|
€996.94M 1.15B USD | €9.23K 10.65K USD | €51.25 59.16 USD | €52.60 60.72 USD | €996.94M 1.15B USD | 36.33 | €1.42 1.64 USD | ||
INDUS Holding AG
INH.DE
DE
|
€35.90 41.44 USD |
+0.98
|
€960.33M 1.11B USD | €15.40K 17.78K USD | €35.40 40.86 USD | €36.00 41.56 USD | €960.33M 1.11B USD | 8.69 | €4.13 4.77 USD | ||
2G Energy AG
2GB.DE
DE
|
€44.96 51.9 USD |
-0.75
|
€806.58M 931.07M USD | €25.43K 29.35K USD | €44.50 51.37 USD | €46.94 54.18 USD | €806.58M 931.07M USD | 65.15 | €0.69 0.8 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.89 1.03 USD |
-0.84
|
€612.90M 707.49M USD | €607.56K 701.33K USD | €0.87 1 USD | €0.92 1.06 USD | €612.90M 707.49M USD | 0 | -€0.05 -0.05 USD | ||
WashTec AG
WSU.DE
DE
|
€31.40 36.25 USD |
-0.95
|
€417.06M 481.43M USD | €11.57K 13.36K USD | €31.40 36.25 USD | €32.70 37.75 USD | €417.06M 481.43M USD | 16.26 | €1.93 2.23 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€13.84 15.98 USD |
-0.14
|
€396.89M 458.14M USD | €28.77K 33.21K USD | €13.82 15.95 USD | €14.16 16.35 USD | €396.89M 458.14M USD | 0 | -€2.67 -3.08 USD | ||
Stabilus SE
STM.DE
DE
|
€15.60 18.01 USD |
+4
|
€385.32M 444.79M USD | €36.24K 41.83K USD | €15.20 17.55 USD | €15.74 18.17 USD | €385.32M 444.79M USD | 6.81 | €2.29 2.64 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.10 1.28 USD |
-0.09
|
€337.81M 389.95M USD | €502.55K 211.27K USD | €1.10 1.27 USD | €1.13 1.31 USD | €337.81M 389.95M USD | 0 | -€0.02 -0.02 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.54 20.25 USD |
-1.02
|
€305.16M 352.26M USD | €37.46K 43.24K USD | €17.36 20.04 USD | €18.16 20.96 USD | €305.16M 352.26M USD | 48.72 | €0.36 0.42 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€10.95 12.64 USD |
-0.45
|
€293.17M 338.41M USD | €12.37K 14.28K USD | €10.75 12.41 USD | €11.15 12.87 USD | €293.17M 338.41M USD | 0 | -€0.28 -0.3 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€8.98 10.37 USD |
-1.97
|
€219.98M 253.93M USD | €103.11K 119.02K USD | €8.94 10.32 USD | €9.46 10.92 USD | €219.98M 253.93M USD | 0 | -€0.91 -1.05 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.16 2.49 USD |
-2.7
|
€216.71M 250.16M USD | €12.94K 14.94K USD | €2.16 2.49 USD | €2.30 2.65 USD | €216.71M 250.16M USD | 0 | -€17.12 -19.7 USD | ||
technotrans SE
TTR1.DE
DE
|
€25.75 29.72 USD |
-6.36
|
€177.87M 205.32M USD | €12.24K 14.13K USD | €25.75 29.72 USD | €28.05 32.38 USD | €177.87M 205.32M USD | 15.89 | €1.62 1.87 USD | ||
Aumann AG
AAG.DE
DE
|
€13.55 15.64 USD |
+0.74
|
€175.03M 202.04M USD | €16.09K 18.58K USD | €13.45 15.53 USD | €13.70 15.81 USD | €175.03M 202.04M USD | 13.68 | €0.99 1.14 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.00 16.16 USD |
+0.72
|
€145.60M 168.07M USD | €3.39K 3.92K USD | €13.85 15.99 USD | €14.10 16.28 USD | €145.60M 168.07M USD | 11.57 | €1.21 1.4 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.14 2.46 USD |
-2.51
|
€136.72M 157.82M USD | €27.41K 31.64K USD | €2.14 2.46 USD | €2.25 2.6 USD | €136.72M 157.82M USD | 0 | -€2.32 -2.6 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€7.77 8.97 USD |
+4.16
|
€128.40M 148.21M USD | €7.82K 9.03K USD | €7.39 8.53 USD | €7.91 9.13 USD | €128.40M 148.21M USD | 0.65 | €11.81 13.63 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€13.00 15.01 USD |
+13.04
|
€115.65M 133.5M USD | €121.30K 140.02K USD | €11.65 13.45 USD | €14.10 16.28 USD | €115.65M 133.5M USD | 0 | -€1.21 -1.3 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€18.46 21.31 USD |
+2.9
|
€100.28M 115.75M USD | €10.38K 11.98K USD | €17.66 20.39 USD | €18.58 21.45 USD | €100.28M 115.75M USD | 0 | -€0.61 -0.7 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.83 0.96 USD |
-5.02
|
€30.63M 35.36M USD | €5.90K 6.81K USD | €0.83 0.96 USD | €0.88 1.02 USD | €30.63M 35.36M USD | 0 | -€0.55 -0.6 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.22 3.71 USD |
-15.28
|
€29.65M 34.22M USD | €25.38K 29.29K USD | €2.97 3.43 USD | €3.77 4.35 USD | €29.65M 34.22M USD | 1.24 | €2.58 2.98 USD | ||
Enapter AG
H2O.DE
DE
|
€0.88 1.02 USD |
-3.29
|
€28.66M 33.09M USD | €7.59K 8.76K USD | €0.88 1.02 USD | €0.92 1.06 USD | €28.66M 33.09M USD | 0 | -€1.58 -1.8 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.29 1.49 USD |
-23.67
|
€23.91M 27.6M USD | €30.60K 35.32K USD | €1.24 1.43 USD | €1.63 1.88 USD | €23.91M 27.6M USD | 10.75 | €0.12 0.14 USD | ||
SBF AG
CY1K.DE
DE
|
€2.18 2.52 USD |
-0.46
|
€21.16M 24.43M USD | €1.28K 1.47K USD | €2.18 2.52 USD | €2.20 2.54 USD | €21.16M 24.43M USD | 218.00 | €0.01 0.01 USD | ||
General Electric Company
GCP.DE
DE
|
€298.15 344.16 USD |
+0.35
|
€309.35B 357.09B USD | €776.00 895.76 USD | €296.90 342.72 USD | €304.00 350.92 USD | €309.35B 357.09B USD | 39.59 | €7.53 8.69 USD | ||
RTX Corporation
5UR.DE
DE
|
€178.00 205.47 USD |
+1.77
|
€240.20B 277.27B USD | €360.00 415.56 USD | €174.55 201.49 USD | €178.60 206.16 USD | €240.20B 277.27B USD | 33.64 | €5.29 6.11 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€517.20 597.02 USD |
-2.23
|
€236.67B 273.19B USD | €1.66K 1.91K USD | €507.00 585.25 USD | €537.00 619.88 USD | €236.67B 273.19B USD | 23.58 | €21.93 25.31 USD | ||
Deere & Company
DCO.DE
DE
|
€609.40 703.45 USD |
-1.65
|
€164.31B 189.67B USD | €48.00 55.41 USD | €605.20 698.6 USD | €618.60 714.07 USD | €164.31B 189.67B USD | 39.44 | €15.45 17.83 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€266.20 307.28 USD |
+0.87
|
€158.14B 182.55B USD | €15.00 17.32 USD | €264.90 305.78 USD | €266.20 307.28 USD | €158.14B 182.55B USD | 24.13 | €11.03 12.73 USD | ||
Safran SA
SEJ1.DE
DE
|
€314.20 362.69 USD |
+2.88
|
€130.05B 150.12B USD | €327.00 377.47 USD | €313.40 361.77 USD | €318.20 367.31 USD | €130.05B 150.12B USD | 33.74 | €9.31 10.75 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€534.60 617.11 USD |
+2.14
|
€123.50B 142.55B USD | €323.00 372.85 USD | €525.40 606.49 USD | €536.40 619.19 USD | €123.50B 142.55B USD | 22.05 | €24.24 27.98 USD | ||
Parker-Hannifin Corporation
PAR.DE
DE
|
€857.00 989.26 USD |
+0.75
|
€108.06B 124.74B USD | €166.00 191.62 USD | €842.40 972.41 USD | €858.80 991.34 USD | €108.06B 124.74B USD | 34.21 | €25.05 28.92 USD | ||
3M Company
MMM.DE
DE
|
€167.70 193.58 USD |
+0.51
|
€86.66B 100.03B USD | €985.00 1.14K USD | €167.25 193.06 USD | €169.15 195.26 USD | €86.66B 100.03B USD | 29.06 | €5.77 6.66 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€151.60 175 USD |
-0.26
|
€84.91B 98.02B USD | €1.00 1.15 USD | €151.45 174.82 USD | €151.60 175 USD | €84.91B 98.02B USD | 36.79 | €4.12 4.76 USD | ||
CSX Corporation
CXR.DE
DE
|
€45.38 52.38 USD |
+1.95
|
€83.64B 96.55B USD | €110.00 126.98 USD | €44.83 51.75 USD | €45.38 52.38 USD | €83.64B 96.55B USD | 27.50 | €1.65 1.9 USD | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€98.18 113.33 USD |
-0.81
|
€83.60B 96.5B USD | €957.00 1.1K USD | €97.52 112.57 USD | €99.50 114.86 USD | €83.60B 96.5B USD | 21.96 | €4.47 5.16 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€209.90 242.29 USD |
-0.33
|
€83.46B 96.34B USD | €488.00 563.32 USD | €209.90 242.29 USD | €211.50 244.14 USD | €83.46B 96.34B USD | 31.99 | €6.56 7.57 USD | ||
Howmet Aerospace Inc.
48Z.DE
DE
|
€196.20 226.48 USD |
+1.82
|
€78.02B 90.06B USD | €33.00 38.09 USD | €189.85 219.15 USD | €196.20 226.48 USD | €78.02B 90.06B USD | 44.69 | €4.39 5.07 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€126.70 146.25 USD |
+0.4
|
€76.75B 88.59B USD | €282.00 325.52 USD | €125.00 144.29 USD | €126.70 146.25 USD | €76.75B 88.59B USD | 31.20 | €4.06 4.69 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€256.20 295.74 USD |
-0.12
|
€72.81B 84.05B USD | €110.00 126.98 USD | €254.60 293.89 USD | €256.30 295.86 USD | €72.81B 84.05B USD | 26.54 | €9.65 11.14 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€487.10 562.28 USD |
+0.6
|
€69.20B 79.88B USD | €11.00 12.7 USD | €478.00 551.77 USD | €487.10 562.28 USD | €69.20B 79.88B USD | 17.86 | €27.27 31.48 USD | ||
FedEx Corporation
FDX.DE
DE
|
€286.30 330.49 USD |
+0.42
|
€67.05B 77.4B USD | €2.00 2.31 USD | €284.20 328.06 USD | €286.30 330.49 USD | €67.05B 77.4B USD | 18.00 | €15.90 18.35 USD | ||
Norfolk Southern Corporation
NFS.DE
DE
|
€297.00 342.84 USD |
+1.71
|
€66.71B 77.01B USD | €8.00 9.23 USD | €290.40 335.22 USD | €297.00 342.84 USD | €66.71B 77.01B USD | 28.91 | €10.27 11.86 USD | ||
RELX PLC
RDEB.DE
DE
|
€35.54 41.03 USD |
-0.34
|
€61.65B 71.17B USD | €917.00 1.06K USD | €35.22 40.66 USD | €35.74 41.26 USD | €61.65B 71.17B USD | 24.68 | €1.44 1.66 USD | ||
United Rentals, Inc.
UR3.DE
DE
|
€985.20 1137.25 USD |
+0.33
|
€61.00B 70.41B USD | €2.00 2.31 USD | €985.20 1137.25 USD | €1,011.00 1167.03 USD | €61.00B 70.41B USD | 25.19 | €39.10 45.13 USD | ||
Cummins Inc.
CUM.DE
DE
|
€413.00 476.74 USD |
-0.22
|
€56.61B 65.35B USD | €55.00 63.49 USD | €413.00 476.74 USD | €415.80 479.97 USD | €56.61B 65.35B USD | 20.01 | €20.63 23.81 USD | ||
Fastenal Company
FAS.DE
DE
|
€48.67 56.18 USD |
-0.14
|
€55.83B 64.45B USD | €178.00 205.47 USD | €48.59 56.09 USD | €48.70 56.21 USD | €55.83B 64.45B USD | 45.91 | €1.06 1.22 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€82.06 94.72 USD |
+0.65
|
€53.99B 62.32B USD | €14.00 16.16 USD | €82.06 94.72 USD | €82.33 95.04 USD | €53.99B 62.32B USD | 19.03 | €4.31 4.98 USD | ||
PACCAR Inc
PAE.DE
DE
|
€96.03 110.85 USD |
+2.16
|
€50.56B 58.36B USD | €40.00 46.17 USD | €93.65 108.1 USD | €96.03 110.85 USD | €50.56B 58.36B USD | 21.29 | €4.51 5.21 USD | ||
L3Harris Technologies, Inc.
HRS.DE
DE
|
€247.10 285.24 USD |
+2.19
|
€46.01B 53.11B USD | €16.00 18.47 USD | €241.30 278.54 USD | €247.10 285.24 USD | €46.01B 53.11B USD | 26.74 | €9.24 10.67 USD | ||
Rockwell Automation, Inc.
RWL.DE
DE
|
€352.30 406.67 USD |
+0.97
|
€39.12B 45.16B USD | €107.00 123.51 USD | €348.40 402.17 USD | €352.30 406.67 USD | €39.12B 45.16B USD | 32.65 | €10.79 12.46 USD | ||
Carrier Global Corporation
4PN.DE
DE
|
€47.12 54.39 USD |
-1.75
|
€38.55B 44.5B USD | €74.00 85.42 USD | €47.12 54.39 USD | €47.67 55.03 USD | €38.55B 44.5B USD | 0 | -€1.90 -2.1 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,584.00 2982.8 USD |
-3.29
|
€37.14B 42.87B USD | €31.00 35.78 USD | €2,553.00 2947.02 USD | €2,586.00 2985.11 USD | €37.14B 42.87B USD | 10.28 | €251.32 290.11 USD | ||
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,564.00 2959.71 USD |
-2.44
|
€36.85B 42.54B USD | €14.00 16.16 USD | €2,520.00 2908.92 USD | €2,564.00 2959.71 USD | €36.85B 42.54B USD | 10.20 | €251.32 290.11 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
