Land: Deutschland Börse: XETRA Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (134)
XETRA (134)
Industriewerte (134)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€271.00 312.82 USD |
+2.79
|
€207.10B 239.07B USD | €970.04K 1.12M USD | €262.90 303.47 USD | €271.85 313.81 USD | €207.10B 239.07B USD | 27.10 | €10.00 11.54 USD | ||
Airbus SE
AIR.DE
DE
|
€206.10 237.91 USD |
+4.96
|
€162.64B 187.74B USD | €234.32K 270.48K USD | €195.76 225.97 USD | €206.10 237.91 USD | €162.64B 187.74B USD | 26.42 | €7.80 9 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€235.70 272.08 USD |
+3.15
|
€138.52B 159.9B USD | €20.23K 23.35K USD | €227.85 263.02 USD | €236.40 272.88 USD | €138.52B 159.9B USD | 28.32 | €8.32 9.6 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.71 18.13 USD |
+4.23
|
€128.75B 148.62B USD | €208.94K 241.19K USD | €15.10 17.43 USD | €15.86 18.31 USD | €128.75B 148.62B USD | 37.39 | €0.42 0.48 USD | ||
The Boeing Company
BCO.DE
DE
|
€156.16 180.26 USD |
+1
|
€123.75B 142.85B USD | €3.77K 4.35K USD | €155.50 179.5 USD | €157.84 182.2 USD | €123.75B 142.85B USD | 18.72 | €8.34 9.63 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€124.10 143.25 USD |
+5.08
|
€105.59B 121.89B USD | €2.73M 3.15M USD | €118.24 136.49 USD | €124.84 144.11 USD | €105.59B 121.89B USD | 40.03 | €3.10 3.58 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.97 26.52 USD |
+3.7
|
€67.16B 77.53B USD | €33.78K 39K USD | €22.09 25.5 USD | €23.12 26.69 USD | €67.16B 77.53B USD | 28.71 | €0.80 0.92 USD | ||
DHL AG
DHL.DE
DE
|
€58.64 67.69 USD |
+1.07
|
€65.63B 75.76B USD | €1.87M 2.16M USD | €57.82 66.74 USD | €58.86 67.94 USD | €65.63B 75.76B USD | 17.66 | €3.32 3.83 USD | ||
Vinci SA
SQU.DE
DE
|
€113.75 131.31 USD |
+1.93
|
€62.59B 72.25B USD | €4.85K 5.6K USD | €111.30 128.48 USD | €113.85 131.42 USD | €62.59B 72.25B USD | 12.62 | €9.01 10.4 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€845.40 975.87 USD |
+4.02
|
€39.45B 45.54B USD | €343.71K 396.75K USD | €792.60 914.93 USD | €845.40 975.87 USD | €39.45B 45.54B USD | 32.83 | €25.75 29.72 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€74.92 86.48 USD |
+1.08
|
€36.54B 42.18B USD | €8.54K 9.86K USD | €73.48 84.82 USD | €75.44 87.08 USD | €36.54B 42.18B USD | 13.89 | €5.39 6.22 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€41.77 48.22 USD |
+3.16
|
€31.63B 36.52B USD | €1.66M 1.92M USD | €40.15 46.35 USD | €41.77 48.22 USD | €31.63B 36.52B USD | 22.82 | €1.83 2.11 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€361.00 416.71 USD |
-1.26
|
€27.16B 31.36B USD | €107.03K 123.55K USD | €339.80 392.24 USD | €364.00 420.18 USD | €27.16B 31.36B USD | 27.87 | €12.95 14.95 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€27.89 32.19 USD |
-0.21
|
€27.09B 31.27B USD | €15.57K 17.97K USD | €27.67 31.94 USD | €28.10 32.44 USD | €27.09B 31.27B USD | 25.35 | €1.10 1.27 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€25.95 29.95 USD |
+1.57
|
€26.88B 31.03B USD | €54.70K 63.14K USD | €25.63 29.59 USD | €26.46 30.54 USD | €26.88B 31.03B USD | 15.17 | €1.71 1.97 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€34.52 39.85 USD |
+2.19
|
€25.27B 29.17B USD | €4.70K 5.43K USD | €33.67 38.87 USD | €34.52 39.85 USD | €25.27B 29.17B USD | 20.06 | €1.72 1.99 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.37 6.2 USD |
+3.75
|
€23.29B 26.89B USD | €71.85K 82.93K USD | €5.31 6.13 USD | €5.38 6.21 USD | €23.29B 26.89B USD | 8.25 | €0.65 0.75 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€127.20 146.83 USD |
-0.24
|
€22.36B 25.81B USD | €5.97K 6.89K USD | €126.20 145.68 USD | €129.00 148.91 USD | €22.36B 25.81B USD | 374.11 | €0.34 0.39 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€355.20 410.02 USD |
+2.45
|
€19.13B 22.09B USD | €104.82K 120.99K USD | €344.30 397.44 USD | €357.90 413.14 USD | €19.13B 22.09B USD | 20.59 | €17.25 19.91 USD | ||
Traton SE
8TRA.DE
DE
|
€34.52 39.85 USD |
+2.19
|
€17.26B 19.92B USD | €108.61K 125.38K USD | €33.52 38.69 USD | €34.52 39.85 USD | €17.26B 19.92B USD | 5.54 | €6.23 7.19 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€71.45 82.48 USD |
+3.03
|
€11.63B 13.43B USD | €430.62K 497.08K USD | €67.60 78.03 USD | €71.55 82.59 USD | €11.63B 13.43B USD | 26.66 | €2.68 3.09 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.69 10.04 USD |
+2.99
|
€10.45B 12.06B USD | €7.26M 8.38M USD | €8.43 9.73 USD | €8.72 10.06 USD | €10.45B 12.06B USD | 10.86 | €0.80 0.92 USD | ||
Nordex SE
NDX1.DE
DE
|
€42.96 49.59 USD |
-0.05
|
€10.18B 11.75B USD | €642.51K 741.67K USD | €42.48 49.04 USD | €43.66 50.4 USD | €10.18B 11.75B USD | 21.37 | €2.01 2.32 USD | ||
Hensoldt AG
HAG.DE
DE
|
€82.80 95.58 USD |
+6.92
|
€9.56B 11.04B USD | €253.43K 292.55K USD | €77.64 89.62 USD | €83.20 96.04 USD | €9.56B 11.04B USD | 59.56 | €1.39 1.6 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€12.54 14.48 USD |
+6.67
|
€8.31B 9.59B USD | €17.68K 20.41K USD | €11.89 13.72 USD | €12.62 14.57 USD | €8.31B 9.59B USD | 0 | -€0.63 -0.7 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.33 14.23 USD |
+3.27
|
€7.67B 8.86B USD | €1.46M 1.68M USD | €11.83 13.65 USD | €12.36 14.26 USD | €7.67B 8.86B USD | 26.79 | €0.46 0.53 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€630.00 727.23 USD |
+1.04
|
€7.16B 8.27B USD | €14.40K 16.62K USD | €617.00 712.22 USD | €632.00 729.54 USD | €7.16B 8.27B USD | 26.28 | €23.97 27.67 USD | ||
Fraport AG
FRA.DE
DE
|
€70.20 81.03 USD |
+2.63
|
€6.49B 7.49B USD | €144.55K 166.86K USD | €68.45 79.01 USD | €70.85 81.78 USD | €6.49B 7.49B USD | 21.14 | €3.32 3.83 USD | ||
Aurubis AG
NDA.DE
DE
|
€142.00 163.92 USD |
+3.27
|
€6.20B 7.16B USD | €126.53K 146.05K USD | €138.20 159.53 USD | €142.90 164.95 USD | €6.20B 7.16B USD | 6.22 | €22.81 26.33 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.23 9.5 USD |
+0.78
|
€6.16B 7.11B USD | €13.81K 15.95K USD | €8.20 9.47 USD | €8.23 9.5 USD | €6.16B 7.11B USD | 13.06 | €0.63 0.73 USD | ||
Alstom SA
AOMD.DE
DE
|
€10.70 12.35 USD |
-0.79
|
€4.95B 5.71B USD | €26.05K 30.06K USD | €10.55 12.18 USD | €10.92 12.6 USD | €4.95B 5.71B USD | 17.83 | €0.60 0.69 USD | ||
KION GROUP AG
KGX.DE
DE
|
€35.28 40.72 USD |
+2.8
|
€4.63B 5.34B USD | €330.47K 381.47K USD | €33.87 39.1 USD | €35.55 41.04 USD | €4.63B 5.34B USD | 12.51 | €2.82 3.26 USD | ||
OHB SE
OHB.DE
DE
|
€203.50 234.91 USD |
+6.43
|
€4.23B 4.88B USD | €28.73K 33.17K USD | €191.20 220.71 USD | €206.50 238.37 USD | €4.23B 4.88B USD | 91.25 | €2.23 2.57 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.40 54.72 USD |
+0.42
|
€3.74B 4.31B USD | €13.56K 15.65K USD | €47.10 54.37 USD | €47.40 54.72 USD | €3.74B 4.31B USD | 0 | -€0.11 -0.1 USD | ||
Sixt SE
SIX2.DE
DE
|
€75.40 87.04 USD |
0
|
€3.54B 4.09B USD | €17.86K 20.61K USD | €75.00 86.58 USD | €76.05 87.79 USD | €3.54B 4.09B USD | 31.41 | €2.40 2.77 USD | ||
Krones AG
KRN.DE
DE
|
€110.20 127.21 USD |
-0.9
|
€3.48B 4.02B USD | €31.85K 36.77K USD | €109.40 126.28 USD | €112.20 129.52 USD | €3.48B 4.02B USD | 11.43 | €9.64 11.13 USD | ||
Sixt SE
SIX3.DE
DE
|
€59.70 68.91 USD |
+0.67
|
€2.80B 3.24B USD | €14.26K 16.46K USD | €59.10 68.22 USD | €60.00 69.26 USD | €2.80B 3.24B USD | 24.87 | €2.40 2.77 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.20 26.78 USD |
+2.75
|
€2.37B 2.73B USD | €113.27K 130.75K USD | €22.40 25.86 USD | €23.32 26.92 USD | €2.37B 2.73B USD | 62.70 | €0.37 0.43 USD | ||
Bilfinger SE
GBF.DE
DE
|
€63.05 72.78 USD |
+2.69
|
€2.33B 2.69B USD | €121.48K 140.23K USD | €61.20 70.65 USD | €63.50 73.3 USD | €2.33B 2.69B USD | 12.55 | €5.02 5.79 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.32 1.53 USD |
+3.1
|
€1.85B 2.14B USD | €341.98K 394.76K USD | €1.29 1.48 USD | €1.38 1.59 USD | €1.85B 2.14B USD | 0 | -€1.12 -1.2 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.86 11.38 USD |
+6.59
|
€1.66B 1.91B USD | €1.39M 1.61M USD | €9.31 10.75 USD | €9.92 11.45 USD | €1.66B 1.91B USD | 20.12 | €0.49 0.57 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.90 26.43 USD |
+3.15
|
€1.56B 1.8B USD | €36.85K 42.54K USD | €22.15 25.57 USD | €22.90 26.43 USD | €1.56B 1.8B USD | 13.23 | €1.73 2 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€38.10 43.98 USD |
+2.56
|
€1.52B 1.76B USD | €68.33K 78.87K USD | €37.30 43.06 USD | €38.60 44.56 USD | €1.52B 1.76B USD | 17.39 | €2.19 2.53 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€71.00 81.96 USD |
+5.89
|
€1.42B 1.64B USD | €27.81K 32.1K USD | €66.20 76.42 USD | €72.00 83.11 USD | €1.42B 1.64B USD | 13.12 | €5.41 6.24 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.24 18.75 USD |
+0.87
|
€1.12B 1.3B USD | €115.29K 133.09K USD | €16.00 18.47 USD | €16.46 19 USD | €1.12B 1.3B USD | 0 | -€0.39 -0.4 USD | ||
Vossloh AG
VOS.DE
DE
|
€51.05 58.93 USD |
+2.1
|
€986.32M 1.14B USD | €20.88K 24.1K USD | €49.56 57.21 USD | €51.20 59.1 USD | €986.32M 1.14B USD | 35.95 | €1.42 1.64 USD | ||
INDUS Holding AG
INH.DE
DE
|
€35.55 41.04 USD |
+0.28
|
€950.97M 1.1B USD | €17.08K 19.72K USD | €35.25 40.69 USD | €35.95 41.5 USD | €950.97M 1.1B USD | 8.60 | €4.13 4.77 USD | ||
2G Energy AG
2GB.DE
DE
|
€45.30 52.29 USD |
+3.05
|
€812.68M 938.11M USD | €40.38K 46.61K USD | €43.50 50.21 USD | €45.68 52.73 USD | €812.68M 938.11M USD | 65.65 | €0.69 0.8 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.90 1.03 USD |
+0.62
|
€618.08M 713.47M USD | €117.10K 135.17K USD | €0.88 1.02 USD | €0.91 1.05 USD | €618.08M 713.47M USD | 0 | -€0.05 -0.05 USD | ||
WashTec AG
WSU.DE
DE
|
€31.70 36.59 USD |
-0.94
|
€421.05M 486.03M USD | €10.38K 11.98K USD | €31.50 36.36 USD | €32.50 37.52 USD | €421.05M 486.03M USD | 16.42 | €1.93 2.23 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€13.86 16 USD |
-0.57
|
€397.46M 458.8M USD | €47.64K 54.99K USD | €13.70 15.81 USD | €14.02 16.18 USD | €397.46M 458.8M USD | 0 | -€2.67 -3.08 USD | ||
Stabilus SE
STM.DE
DE
|
€15.00 17.32 USD |
+5.34
|
€370.50M 427.68M USD | €126.34K 145.84K USD | €13.50 15.58 USD | €15.00 17.32 USD | €370.50M 427.68M USD | 6.55 | €2.29 2.64 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.10 1.27 USD |
+1.75
|
€335.68M 387.49M USD | €392.29K 452.83K USD | €1.08 1.25 USD | €1.11 1.28 USD | €335.68M 387.49M USD | 0 | -€0.02 -0.02 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.72 20.45 USD |
+0.91
|
€308.29M 355.87M USD | €71.99K 83.11K USD | €17.38 20.06 USD | €17.82 20.57 USD | €308.29M 355.87M USD | 49.22 | €0.36 0.42 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.00 12.7 USD |
+0.92
|
€294.51M 339.96M USD | €5.46K 6.3K USD | €10.80 12.47 USD | €11.00 12.7 USD | €294.51M 339.96M USD | 0 | -€0.28 -0.3 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€9.16 10.57 USD |
+3.85
|
€224.39M 259.02M USD | €217.18K 250.7K USD | €8.52 9.83 USD | €9.32 10.76 USD | €224.39M 259.02M USD | 0 | -€0.91 -1.05 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.22 2.56 USD |
-3.27
|
€222.73M 257.11M USD | €6.83K 7.88K USD | €2.22 2.56 USD | €2.35 2.71 USD | €222.73M 257.11M USD | 0 | -€17.12 -19.7 USD | ||
technotrans SE
TTR1.DE
DE
|
€27.50 31.74 USD |
+3.38
|
€189.96M 219.28M USD | €5.21K 6.01K USD | €26.70 30.82 USD | €27.80 32.09 USD | €189.96M 219.28M USD | 16.97 | €1.62 1.87 USD | ||
Aumann AG
AAG.DE
DE
|
€13.45 15.53 USD |
+3.46
|
€173.73M 200.55M USD | €20.94K 24.17K USD | €13.05 15.06 USD | €13.60 15.7 USD | €173.73M 200.55M USD | 13.58 | €0.99 1.14 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.90 16.05 USD |
-1.42
|
€144.56M 166.87M USD | €7.48K 8.63K USD | €13.90 16.05 USD | €14.15 16.33 USD | €144.56M 166.87M USD | 11.48 | €1.21 1.4 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.19 2.53 USD |
+3.3
|
€140.24M 161.89M USD | €26.74K 30.86K USD | €2.15 2.48 USD | €2.24 2.58 USD | €140.24M 161.89M USD | 0 | -€2.32 -2.6 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€7.46 8.61 USD |
+0.81
|
€123.27M 142.3M USD | €4.36K 5.04K USD | €7.39 8.53 USD | €7.60 8.77 USD | €123.27M 142.3M USD | 0.63 | €11.81 13.63 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€11.50 13.27 USD |
+11.11
|
€102.31M 118.1M USD | €39.41K 45.49K USD | €10.60 12.24 USD | €11.65 13.45 USD | €102.31M 118.1M USD | 0 | -€1.21 -1.3 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€17.94 20.71 USD |
-5.68
|
€97.45M 112.49M USD | €17.16K 19.8K USD | €17.86 20.62 USD | €18.94 21.86 USD | €97.45M 112.49M USD | 0 | -€0.61 -0.7 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.80 4.38 USD |
-1.04
|
€34.99M 40.39M USD | €23.13K 26.7K USD | €3.43 3.96 USD | €3.90 4.5 USD | €34.99M 40.39M USD | 1.47 | €2.58 2.98 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.88 1.01 USD |
-1.57
|
€32.25M 37.23M USD | €21.41K 24.71K USD | €0.84 0.97 USD | €0.90 1.04 USD | €32.25M 37.23M USD | 0 | -€0.55 -0.6 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.69 1.95 USD |
-3.98
|
€31.32M 36.15M USD | €915.00 1.06K USD | €1.69 1.95 USD | €1.74 2.01 USD | €31.32M 36.15M USD | 14.08 | €0.12 0.14 USD | ||
Enapter AG
H2O.DE
DE
|
€0.91 1.05 USD |
+2.47
|
€29.64M 34.21M USD | €11.15K 12.88K USD | €0.86 0.99 USD | €0.91 1.05 USD | €29.64M 34.21M USD | 0 | -€1.58 -1.8 USD | ||
SBF AG
CY1K.DE
DE
|
€2.19 2.53 USD |
-3.1
|
€21.26M 24.54M USD | €8.17K 9.44K USD | €2.18 2.52 USD | €2.26 2.61 USD | €21.26M 24.54M USD | 219.00 | €0.01 0.01 USD | ||
General Electric Company
GCP.DE
DE
|
€297.10 342.95 USD |
+3.05
|
€308.26B 355.83B USD | €862.00 995.04 USD | €291.50 336.49 USD | €297.60 343.53 USD | €308.26B 355.83B USD | 39.45 | €7.53 8.69 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€529.00 610.64 USD |
+4.67
|
€242.07B 279.43B USD | €1.41K 1.62K USD | €495.60 572.09 USD | €530.40 612.26 USD | €242.07B 279.43B USD | 24.12 | €21.93 25.31 USD | ||
RTX Corporation
5UR.DE
DE
|
€174.90 201.89 USD |
+2.28
|
€236.02B 272.44B USD | €403.00 465.2 USD | €170.35 196.64 USD | €174.90 201.89 USD | €236.02B 272.44B USD | 33.06 | €5.29 6.11 USD | ||
Deere & Company
DCO.DE
DE
|
€619.60 715.23 USD |
+2.82
|
€167.06B 192.84B USD | €45.00 51.95 USD | €608.40 702.3 USD | €619.60 715.23 USD | €167.06B 192.84B USD | 40.10 | €15.45 17.83 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€263.90 304.63 USD |
+0.65
|
€156.78B 180.97B USD | €38.00 43.86 USD | €258.50 298.4 USD | €263.90 304.63 USD | €156.78B 180.97B USD | 23.92 | €11.03 12.73 USD | ||
Safran SA
SEJ1.DE
DE
|
€305.40 352.53 USD |
+3.11
|
€126.41B 145.91B USD | €1.10K 1.27K USD | €296.40 342.14 USD | €308.40 356 USD | €126.41B 145.91B USD | 32.80 | €9.31 10.75 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€523.40 604.18 USD |
+3.07
|
€120.91B 139.57B USD | €274.00 316.29 USD | €507.20 585.48 USD | €523.40 604.18 USD | €120.91B 139.57B USD | 21.59 | €24.24 27.98 USD | ||
Parker-Hannifin Corporation
PAR.DE
DE
|
€850.60 981.88 USD |
+3.86
|
€107.26B 123.81B USD | €105.00 121.21 USD | €822.00 948.86 USD | €851.20 982.57 USD | €107.26B 123.81B USD | 33.95 | €25.05 28.92 USD | ||
3M Company
MMM.DE
DE
|
€166.85 192.6 USD |
-0.33
|
€86.22B 99.52B USD | €448.00 517.14 USD | €165.45 190.98 USD | €167.70 193.58 USD | €86.22B 99.52B USD | 28.91 | €5.77 6.66 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€152.00 175.46 USD |
+3.97
|
€85.14B 98.27B USD | €1.00 1.15 USD | €146.35 168.94 USD | €152.00 175.46 USD | €85.14B 98.27B USD | 36.89 | €4.12 4.76 USD | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€98.98 114.26 USD |
+1.29
|
€84.28B 97.29B USD | €666.00 768.79 USD | €97.36 112.39 USD | €98.98 114.26 USD | €84.28B 97.29B USD | 22.14 | €4.47 5.16 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€210.60 243.1 USD |
-0.28
|
€83.74B 96.67B USD | €312.00 360.15 USD | €209.50 241.83 USD | €214.40 247.49 USD | €83.74B 96.67B USD | 32.10 | €6.56 7.57 USD | ||
CSX Corporation
CXR.DE
DE
|
€44.51 51.37 USD |
-0.54
|
€82.04B 94.7B USD | €164.00 189.31 USD | €44.06 50.86 USD | €44.51 51.37 USD | €82.04B 94.7B USD | 26.97 | €1.65 1.9 USD | ||
Howmet Aerospace Inc.
48Z.DE
DE
|
€192.70 222.44 USD |
+4.56
|
€76.63B 88.46B USD | €95.00 109.66 USD | €185.20 213.78 USD | €192.70 222.44 USD | €76.63B 88.46B USD | 43.89 | €4.39 5.07 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€126.20 145.68 USD |
+2.85
|
€76.44B 88.24B USD | €206.00 237.79 USD | €119.90 138.4 USD | €126.90 146.49 USD | €76.44B 88.24B USD | 31.08 | €4.06 4.69 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€256.50 296.09 USD |
+1.3
|
€72.90B 84.15B USD | €122.00 140.83 USD | €251.60 290.43 USD | €256.50 296.09 USD | €72.90B 84.15B USD | 26.58 | €9.65 11.14 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€484.20 558.93 USD |
+2.65
|
€68.79B 79.4B USD | €6.00 6.93 USD | €470.60 543.23 USD | €484.20 558.93 USD | €68.79B 79.4B USD | 17.75 | €27.27 31.48 USD | ||
FedEx Corporation
FDX.DE
DE
|
€285.10 329.1 USD |
+2.19
|
€66.77B 77.08B USD | €2.00 2.31 USD | €278.80 321.83 USD | €285.10 329.1 USD | €66.77B 77.08B USD | 17.93 | €15.90 18.35 USD | ||
Norfolk Southern Corporation
NFS.DE
DE
|
€292.00 337.07 USD |
-3.73
|
€65.59B 75.71B USD | €6.00 6.93 USD | €292.00 337.07 USD | €292.00 337.07 USD | €65.59B 75.71B USD | 28.43 | €10.27 11.86 USD | ||
RELX PLC
RDEB.DE
DE
|
€35.66 41.16 USD |
-1.49
|
€61.88B 71.43B USD | €6.30K 7.27K USD | €35.66 41.16 USD | €36.36 41.97 USD | €61.88B 71.43B USD | 24.76 | €1.44 1.66 USD | ||
United Rentals, Inc.
UR3.DE
DE
|
€982.00 1133.56 USD |
+4.4
|
€60.80B 70.19B USD | €17.00 19.62 USD | €982.00 1133.56 USD | €1,019.50 1176.84 USD | €60.80B 70.19B USD | 25.11 | €39.10 45.13 USD | ||
Cummins Inc.
CUM.DE
DE
|
€413.90 477.78 USD |
+0.63
|
€56.74B 65.49B USD | €45.00 51.95 USD | €402.00 464.04 USD | €413.90 477.78 USD | €56.74B 65.49B USD | 20.06 | €20.63 23.81 USD | ||
Fastenal Company
FAS.DE
DE
|
€48.74 56.26 USD |
+2.49
|
€55.91B 64.54B USD | €252.00 290.89 USD | €47.67 55.02 USD | €48.74 56.26 USD | €55.91B 64.54B USD | 45.97 | €1.06 1.22 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€81.53 94.11 USD |
+4.62
|
€53.64B 61.92B USD | €421.00 485.97 USD | €77.93 89.96 USD | €81.53 94.11 USD | €53.64B 61.92B USD | 18.91 | €4.31 4.98 USD | ||
PACCAR Inc
PAE.DE
DE
|
€94.00 108.51 USD |
+1.35
|
€49.49B 57.13B USD | €3.00 3.46 USD | €92.03 106.23 USD | €94.22 108.76 USD | €49.49B 57.13B USD | 20.84 | €4.51 5.21 USD | ||
L3Harris Technologies, Inc.
HRS.DE
DE
|
€241.80 279.12 USD |
+3.38
|
€45.02B 51.97B USD | €142.00 163.92 USD | €230.40 265.96 USD | €241.80 279.12 USD | €45.02B 51.97B USD | 26.16 | €9.24 10.67 USD | ||
Carrier Global Corporation
4PN.DE
DE
|
€47.96 55.36 USD |
+0.36
|
€39.24B 45.29B USD | €228.00 263.19 USD | €46.90 54.14 USD | €48.22 55.66 USD | €39.24B 45.29B USD | 0 | -€1.90 -2.1 USD | ||
Rockwell Automation, Inc.
RWL.DE
DE
|
€348.90 402.75 USD |
+3.38
|
€38.74B 44.72B USD | €8.00 9.23 USD | €338.60 390.86 USD | €351.30 405.52 USD | €38.74B 44.72B USD | 32.33 | €10.79 12.46 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,672.00 3084.38 USD |
-1.58
|
€38.42B 44.34B USD | €4.00 4.62 USD | €2,672.00 3084.38 USD | €2,685.00 3099.39 USD | €38.42B 44.34B USD | 10.63 | €251.32 290.11 USD | ||
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,628.00 3033.59 USD |
-2.01
|
€37.78B 43.61B USD | €16.00 18.47 USD | €2,628.00 3033.59 USD | €2,694.00 3109.78 USD | €37.78B 43.61B USD | 10.45 | €251.32 290.11 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
