Land: Deutschland Börse: XETRA Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (134)
XETRA (134)
Industriewerte (134)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€263.65 304.34 USD |
-3.51
|
€201.49B 232.58B USD | €1.38M 1.59M USD | €261.45 301.8 USD | €271.65 313.57 USD | €201.49B 232.58B USD | 26.36 | €10.00 11.54 USD | ||
Airbus SE
AIR.DE
DE
|
€196.36 226.67 USD |
-1.32
|
€154.96B 178.87B USD | €368.46K 425.32K USD | €195.24 225.37 USD | €198.88 229.57 USD | €154.96B 178.87B USD | 25.17 | €7.80 9 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€228.50 263.77 USD |
+0.13
|
€134.29B 155.02B USD | €31.03K 35.82K USD | €225.00 259.73 USD | €230.25 265.79 USD | €134.29B 155.02B USD | 27.46 | €8.32 9.6 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.07 17.39 USD |
+2.25
|
€123.52B 142.59B USD | €207.54K 239.57K USD | €14.60 16.85 USD | €15.10 17.43 USD | €123.52B 142.59B USD | 35.87 | €0.42 0.48 USD | ||
The Boeing Company
BCO.DE
DE
|
€154.62 178.48 USD |
+0.95
|
€122.53B 141.44B USD | €7.02K 8.1K USD | €152.68 176.24 USD | €155.72 179.75 USD | €122.53B 141.44B USD | 18.53 | €8.34 9.63 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€118.10 136.33 USD |
+3.74
|
€100.49B 115.99B USD | €3.72M 4.3M USD | €112.22 129.54 USD | €118.56 136.86 USD | €100.49B 115.99B USD | 38.09 | €3.10 3.58 USD | ||
DHL AG
DHL.DE
DE
|
€58.02 66.97 USD |
-3.91
|
€64.94B 74.96B USD | €2.42M 2.79M USD | €57.10 65.91 USD | €59.04 68.15 USD | €64.94B 74.96B USD | 17.47 | €3.32 3.83 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.15 25.57 USD |
-2.03
|
€64.77B 74.76B USD | €141.04K 162.8K USD | €21.98 25.37 USD | €22.40 25.86 USD | €64.77B 74.76B USD | 27.68 | €0.80 0.92 USD | ||
Vinci SA
SQU.DE
DE
|
€111.60 128.82 USD |
-1.24
|
€61.41B 70.89B USD | €5.42K 6.26K USD | €110.50 127.55 USD | €111.90 129.17 USD | €61.41B 70.89B USD | 12.38 | €9.01 10.4 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€812.70 938.13 USD |
-3.42
|
€37.93B 43.78B USD | €499.54K 576.64K USD | €798.00 921.16 USD | €831.70 960.06 USD | €37.93B 43.78B USD | 31.56 | €25.75 29.72 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€74.12 85.56 USD |
-0.11
|
€36.16B 41.74B USD | €3.70K 4.27K USD | €72.74 83.97 USD | €74.12 85.56 USD | €36.16B 41.74B USD | 13.75 | €5.39 6.22 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€40.49 46.74 USD |
-3.39
|
€30.66B 35.4B USD | €2.58M 2.97M USD | €38.42 44.35 USD | €41.28 47.65 USD | €30.66B 35.4B USD | 22.12 | €1.83 2.11 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€365.60 422.02 USD |
+5.54
|
€27.51B 31.76B USD | €148.11K 170.97K USD | €337.20 389.24 USD | €379.80 438.42 USD | €27.51B 31.76B USD | 28.23 | €12.95 14.95 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€27.95 32.26 USD |
+2.27
|
€27.14B 31.33B USD | €10.15K 11.72K USD | €27.20 31.4 USD | €28.18 32.53 USD | €27.14B 31.33B USD | 25.40 | €1.10 1.27 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€25.55 29.49 USD |
+2.4
|
€26.47B 30.55B USD | €29.23K 33.74K USD | €24.82 28.65 USD | €25.90 29.9 USD | €26.47B 30.55B USD | 14.94 | €1.71 1.97 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€33.78 38.99 USD |
-0.12
|
€24.73B 28.54B USD | €1.83K 2.11K USD | €33.30 38.44 USD | €33.79 39 USD | €24.73B 28.54B USD | 19.63 | €1.72 1.99 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.17 5.97 USD |
+0.74
|
€22.45B 25.91B USD | €5.21K 6.01K USD | €5.05 5.83 USD | €5.21 6.01 USD | €22.45B 25.91B USD | 7.95 | €0.65 0.75 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€127.50 147.18 USD |
-1.32
|
€22.41B 25.87B USD | €8.23K 9.5K USD | €127.50 147.18 USD | €130.00 150.06 USD | €22.41B 25.87B USD | 375.00 | €0.34 0.39 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€346.70 400.21 USD |
+0.78
|
€18.68B 21.56B USD | €120.93K 139.59K USD | €336.80 388.78 USD | €346.70 400.21 USD | €18.68B 21.56B USD | 20.09 | €17.25 19.91 USD | ||
Traton SE
8TRA.DE
DE
|
€33.78 38.99 USD |
-0.47
|
€16.89B 19.5B USD | €164.74K 190.16K USD | €32.68 37.72 USD | €34.52 39.85 USD | €16.89B 19.5B USD | 5.42 | €6.23 7.19 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€69.35 80.05 USD |
-0.5
|
€11.29B 13.03B USD | €429.88K 496.22K USD | €68.35 78.9 USD | €69.75 80.51 USD | €11.29B 13.03B USD | 25.87 | €2.68 3.09 USD | ||
Nordex SE
NDX1.DE
DE
|
€42.98 49.61 USD |
+4.98
|
€10.18B 11.75B USD | €833.04K 961.6K USD | €40.14 46.33 USD | €42.98 49.61 USD | €10.18B 11.75B USD | 21.38 | €2.01 2.32 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.44 9.74 USD |
+3.1
|
€10.15B 11.71B USD | €7.47M 8.62M USD | €8.15 9.4 USD | €8.46 9.76 USD | €10.15B 11.71B USD | 10.55 | €0.80 0.92 USD | ||
Hensoldt AG
HAG.DE
DE
|
€77.44 89.39 USD |
-6.22
|
€8.94B 10.32B USD | €330.86K 381.92K USD | €76.82 88.68 USD | €82.00 94.66 USD | €8.94B 10.32B USD | 55.71 | €1.39 1.6 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.76 13.57 USD |
+2.51
|
€7.79B 9B USD | €4.67K 5.39K USD | €11.45 13.21 USD | €11.79 13.61 USD | €7.79B 9B USD | 0 | -€0.63 -0.7 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€11.94 13.78 USD |
-0.54
|
€7.43B 8.58B USD | €2.41M 2.78M USD | €11.73 13.53 USD | €12.41 14.33 USD | €7.43B 8.58B USD | 25.94 | €0.46 0.53 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€623.50 719.73 USD |
-3.56
|
€7.09B 8.18B USD | €19.29K 22.26K USD | €616.50 711.65 USD | €636.00 734.16 USD | €7.09B 8.18B USD | 26.01 | €23.97 27.67 USD | ||
Fraport AG
FRA.DE
DE
|
€68.40 78.96 USD |
+0.51
|
€6.32B 7.3B USD | €102.60K 118.43K USD | €67.10 77.46 USD | €68.65 79.25 USD | €6.32B 7.3B USD | 20.60 | €3.32 3.83 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.17 9.43 USD |
-0.87
|
€6.11B 7.05B USD | €21.03K 24.27K USD | €8.17 9.43 USD | €8.27 9.54 USD | €6.11B 7.05B USD | 12.96 | €0.63 0.73 USD | ||
Aurubis AG
NDA.DE
DE
|
€137.50 158.72 USD |
-0.51
|
€6.00B 6.93B USD | €87.15K 100.6K USD | €134.00 154.68 USD | €138.30 159.64 USD | €6.00B 6.93B USD | 6.02 | €22.81 26.33 USD | ||
Alstom SA
AOMD.DE
DE
|
€10.79 12.45 USD |
-1.73
|
€4.99B 5.76B USD | €14.27K 16.47K USD | €10.68 12.32 USD | €10.92 12.61 USD | €4.99B 5.76B USD | 17.97 | €0.60 0.69 USD | ||
KION GROUP AG
KGX.DE
DE
|
€34.32 39.62 USD |
+0.82
|
€4.50B 5.19B USD | €317.41K 366.4K USD | €33.18 38.3 USD | €34.66 40.01 USD | €4.50B 5.19B USD | 12.17 | €2.82 3.26 USD | ||
OHB SE
OHB.DE
DE
|
€191.20 220.71 USD |
-2.55
|
€3.97B 4.58B USD | €29.80K 34.4K USD | €188.80 217.94 USD | €199.00 229.71 USD | €3.97B 4.58B USD | 85.73 | €2.23 2.57 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.20 54.48 USD |
+0.21
|
€3.72B 4.29B USD | €17.98K 20.75K USD | €47.10 54.37 USD | €47.40 54.72 USD | €3.72B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
Sixt SE
SIX2.DE
DE
|
€75.40 87.04 USD |
-1.05
|
€3.54B 4.09B USD | €25.06K 28.93K USD | €72.90 84.15 USD | €76.60 88.42 USD | €3.54B 4.09B USD | 31.41 | €2.40 2.77 USD | ||
Krones AG
KRN.DE
DE
|
€111.20 128.36 USD |
-2.8
|
€3.51B 4.06B USD | €39.68K 45.8K USD | €111.20 128.36 USD | €116.40 134.36 USD | €3.51B 4.06B USD | 11.53 | €9.64 11.13 USD | ||
Sixt SE
SIX3.DE
DE
|
€59.30 68.45 USD |
-1.5
|
€2.78B 3.21B USD | €17.21K 19.87K USD | €59.00 68.11 USD | €60.40 69.72 USD | €2.78B 3.21B USD | 24.70 | €2.40 2.77 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.58 26.06 USD |
+0.8
|
€2.30B 2.66B USD | €69.76K 80.53K USD | €21.84 25.21 USD | €22.58 26.06 USD | €2.30B 2.66B USD | 61.02 | €0.37 0.43 USD | ||
Bilfinger SE
GBF.DE
DE
|
€61.40 70.88 USD |
+0.33
|
€2.27B 2.62B USD | €158.17K 182.59K USD | €59.95 69.2 USD | €61.55 71.05 USD | €2.27B 2.62B USD | 12.23 | €5.02 5.79 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.28 1.48 USD |
+5.92
|
€1.79B 2.07B USD | €337.63K 389.74K USD | €1.22 1.4 USD | €1.28 1.48 USD | €1.79B 2.07B USD | 0 | -€1.12 -1.2 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.25 10.68 USD |
-2.63
|
€1.55B 1.79B USD | €1.65M 1.9M USD | €9.10 10.5 USD | €9.51 10.97 USD | €1.55B 1.79B USD | 18.87 | €0.49 0.57 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.20 25.63 USD |
-1.33
|
€1.51B 1.74B USD | €30.33K 35.01K USD | €21.90 25.28 USD | €22.55 26.03 USD | €1.51B 1.74B USD | 12.83 | €1.73 2 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€37.15 42.88 USD |
-0.8
|
€1.49B 1.72B USD | €77.13K 89.04K USD | €36.60 42.25 USD | €37.50 43.29 USD | €1.49B 1.72B USD | 16.96 | €2.19 2.53 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€67.05 77.4 USD |
-0.67
|
€1.34B 1.55B USD | €23.66K 27.31K USD | €66.15 76.36 USD | €68.65 79.25 USD | €1.34B 1.55B USD | 12.39 | €5.41 6.24 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.10 18.58 USD |
-1.35
|
€1.11B 1.29B USD | €125.96K 145.4K USD | €15.94 18.4 USD | €16.40 18.93 USD | €1.11B 1.29B USD | 0 | -€0.39 -0.4 USD | ||
Vossloh AG
VOS.DE
DE
|
€50.00 57.72 USD |
-0.7
|
€966.03M 1.12B USD | €14.57K 16.82K USD | €49.58 57.23 USD | €50.65 58.47 USD | €966.03M 1.12B USD | 35.21 | €1.42 1.64 USD | ||
INDUS Holding AG
INH.DE
DE
|
€35.45 40.92 USD |
-1.66
|
€948.29M 1.09B USD | €17.68K 20.4K USD | €35.30 40.75 USD | €36.40 42.02 USD | €948.29M 1.09B USD | 8.58 | €4.13 4.77 USD | ||
2G Energy AG
2GB.DE
DE
|
€43.96 50.74 USD |
+0.5
|
€788.64M 910.36M USD | €47.09K 54.36K USD | €43.20 49.87 USD | €45.06 52.01 USD | €788.64M 910.36M USD | 63.71 | €0.69 0.8 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.89 1.03 USD |
-1.22
|
€614.28M 709.08M USD | €161.05K 185.9K USD | €0.88 1.02 USD | €0.92 1.06 USD | €614.28M 709.08M USD | 0 | -€0.05 -0.05 USD | ||
WashTec AG
WSU.DE
DE
|
€32.00 36.94 USD |
-0.31
|
€425.03M 490.63M USD | €7.92K 9.15K USD | €31.40 36.25 USD | €32.30 37.29 USD | €425.03M 490.63M USD | 16.58 | €1.93 2.23 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€13.94 16.09 USD |
-2.65
|
€399.76M 461.45M USD | €93.68K 108.14K USD | €13.70 15.81 USD | €14.32 16.53 USD | €399.76M 461.45M USD | 0 | -€2.67 -3.08 USD | ||
Stabilus SE
STM.DE
DE
|
€14.24 16.44 USD |
-11.99
|
€351.73M 406.01M USD | €180.02K 207.8K USD | €14.20 16.39 USD | €16.02 18.49 USD | €351.73M 406.01M USD | 6.21 | €2.29 2.64 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.08 1.25 USD |
-0.46
|
€329.90M 380.82M USD | €476.88K 550.47K USD | €1.08 1.25 USD | €1.11 1.28 USD | €329.90M 380.82M USD | 0 | -€0.02 -0.02 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.56 20.27 USD |
+0.57
|
€305.51M 352.66M USD | €41.77K 48.22K USD | €17.22 19.88 USD | €17.78 20.52 USD | €305.51M 352.66M USD | 48.77 | €0.36 0.42 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€10.90 12.58 USD |
-0.46
|
€291.83M 336.87M USD | €27.57K 31.82K USD | €10.85 12.52 USD | €11.10 12.81 USD | €291.83M 336.87M USD | 0 | -€0.28 -0.3 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.30 2.65 USD |
+2.68
|
€230.26M 265.8M USD | €1.57K 1.82K USD | €2.22 2.56 USD | €2.31 2.67 USD | €230.26M 265.8M USD | 0 | -€17.12 -19.7 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€8.82 10.18 USD |
-2.43
|
€216.06M 249.4M USD | €230.69K 266.3K USD | €8.64 9.97 USD | €9.20 10.62 USD | €216.06M 249.4M USD | 0 | -€0.91 -1.05 USD | ||
technotrans SE
TTR1.DE
DE
|
€26.60 30.71 USD |
-2.21
|
€183.74M 212.1M USD | €2.22K 2.56K USD | €26.60 30.71 USD | €27.10 31.28 USD | €183.74M 212.1M USD | 16.41 | €1.62 1.87 USD | ||
Aumann AG
AAG.DE
DE
|
€13.00 15.01 USD |
0
|
€167.92M 193.84M USD | €28.69K 33.11K USD | €13.00 15.01 USD | €13.15 15.18 USD | €167.92M 193.84M USD | 13.13 | €0.99 1.14 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.10 16.28 USD |
-1.4
|
€146.64M 169.27M USD | €1.70K 1.96K USD | €14.00 16.16 USD | €14.30 16.51 USD | €146.64M 169.27M USD | 11.65 | €1.21 1.4 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.12 2.45 USD |
-5.78
|
€135.76M 156.71M USD | €43.32K 50.01K USD | €2.12 2.45 USD | €2.34 2.7 USD | €135.76M 156.71M USD | 0 | -€2.32 -2.6 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€7.40 8.54 USD |
-3.9
|
€122.28M 141.16M USD | €17.65K 20.37K USD | €7.20 8.31 USD | €7.70 8.89 USD | €122.28M 141.16M USD | 0.62 | €11.81 13.63 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€19.02 21.96 USD |
-3.74
|
€103.32M 119.27M USD | €19.23K 22.2K USD | €18.76 21.66 USD | €20.15 23.26 USD | €103.32M 119.27M USD | 0 | -€0.61 -0.7 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€10.35 11.95 USD |
+1.47
|
€92.08M 106.29M USD | €18.72K 21.61K USD | €9.70 11.2 USD | €10.65 12.29 USD | €92.08M 106.29M USD | 0 | -€1.21 -1.3 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.84 4.43 USD |
+14.65
|
€35.36M 40.82M USD | €24.72K 28.54K USD | €3.42 3.95 USD | €4.40 5.08 USD | €35.36M 40.82M USD | 1.48 | €2.58 2.98 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.89 1.03 USD |
+1.14
|
€32.77M 37.82M USD | €6.60K 7.62K USD | €0.83 0.96 USD | €0.89 1.03 USD | €32.77M 37.82M USD | 0 | -€0.55 -0.6 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.76 2.03 USD |
-1.12
|
€32.62M 37.65M USD | €1.74K 2.01K USD | €1.73 2 USD | €1.85 2.14 USD | €32.62M 37.65M USD | 14.66 | €0.12 0.14 USD | ||
Enapter AG
H2O.DE
DE
|
€0.89 1.03 USD |
-1.98
|
€28.92M 33.39M USD | €21.42K 24.72K USD | €0.86 0.99 USD | €0.92 1.06 USD | €28.92M 33.39M USD | 0 | -€1.58 -1.8 USD | ||
SBF AG
CY1K.DE
DE
|
€2.26 2.61 USD |
+2.26
|
€21.94M 25.32M USD | €773.00 892.3 USD | €2.26 2.61 USD | €2.30 2.65 USD | €21.94M 25.32M USD | 226.00 | €0.01 0.01 USD | ||
General Electric Company
GCP.DE
DE
|
€288.30 332.79 USD |
+1.69
|
€299.13B 345.3B USD | €1.09K 1.26K USD | €279.35 322.46 USD | €290.05 334.81 USD | €299.13B 345.3B USD | 38.28 | €7.53 8.69 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€505.40 583.4 USD |
-1.17
|
€231.27B 266.96B USD | €2.26K 2.61K USD | €497.50 574.28 USD | €514.40 593.79 USD | €231.27B 266.96B USD | 23.04 | €21.93 25.31 USD | ||
RTX Corporation
5UR.DE
DE
|
€171.00 197.39 USD |
-2.15
|
€230.75B 266.37B USD | €1.30K 1.5K USD | €169.20 195.31 USD | €171.75 198.26 USD | €230.75B 266.37B USD | 32.32 | €5.29 6.11 USD | ||
Deere & Company
DCO.DE
DE
|
€602.60 695.6 USD |
+0.17
|
€162.48B 187.55B USD | €1.96K 2.26K USD | €583.60 673.67 USD | €602.60 695.6 USD | €162.48B 187.55B USD | 39.00 | €15.45 17.83 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€262.20 302.67 USD |
-2.74
|
€155.77B 179.81B USD | €88.00 101.58 USD | €261.10 301.4 USD | €266.40 307.51 USD | €155.77B 179.81B USD | 23.77 | €11.03 12.73 USD | ||
Safran SA
SEJ1.DE
DE
|
€296.20 341.91 USD |
-0.24
|
€122.60B 141.52B USD | €568.00 655.66 USD | €288.60 333.14 USD | €296.90 342.72 USD | €122.60B 141.52B USD | 31.81 | €9.31 10.75 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€507.80 586.17 USD |
-4.41
|
€117.30B 135.41B USD | €513.00 592.17 USD | €506.80 585.02 USD | €512.40 591.48 USD | €117.30B 135.41B USD | 20.94 | €24.24 27.98 USD | ||
Parker-Hannifin Corporation
PAR.DE
DE
|
€819.00 945.4 USD |
+0.15
|
€103.27B 119.21B USD | €148.00 170.84 USD | €795.20 917.93 USD | €824.00 951.17 USD | €103.27B 119.21B USD | 32.69 | €25.05 28.92 USD | ||
3M Company
MMM.DE
DE
|
€167.40 193.24 USD |
-2.39
|
€86.50B 99.85B USD | €1.29K 1.49K USD | €164.70 190.12 USD | €167.65 193.52 USD | €86.50B 99.85B USD | 29.01 | €5.77 6.66 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€211.20 243.8 USD |
-2.31
|
€83.98B 96.94B USD | €454.00 524.07 USD | €210.90 243.45 USD | €213.40 246.33 USD | €83.98B 96.94B USD | 32.19 | €6.56 7.57 USD | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€97.72 112.8 USD |
-3.15
|
€83.21B 96.05B USD | €3.21K 3.71K USD | €97.02 111.99 USD | €99.34 114.67 USD | €83.21B 96.05B USD | 21.86 | €4.47 5.16 USD | ||
CSX Corporation
CXR.DE
DE
|
€44.75 51.65 USD |
-3.18
|
€82.89B 95.68B USD | €112.00 129.29 USD | €44.75 51.65 USD | €45.36 52.36 USD | €82.89B 95.68B USD | 27.11 | €1.65 1.9 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€146.20 168.76 USD |
-0.48
|
€81.89B 94.52B USD | €1.00 1.15 USD | €146.20 168.76 USD | €147.85 170.67 USD | €81.89B 94.52B USD | 35.48 | €4.12 4.76 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€122.70 141.64 USD |
+0.08
|
€74.32B 85.8B USD | €23.00 26.55 USD | €118.45 136.73 USD | €122.70 141.64 USD | €74.32B 85.8B USD | 30.22 | €4.06 4.69 USD | ||
Howmet Aerospace Inc.
48Z.DE
DE
|
€184.30 212.74 USD |
-0.78
|
€73.29B 84.6B USD | €669.00 772.25 USD | €180.40 208.24 USD | €184.90 213.44 USD | €73.29B 84.6B USD | 41.98 | €4.39 5.07 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€253.20 292.28 USD |
-2.54
|
€71.96B 83.07B USD | €48.00 55.41 USD | €252.80 291.82 USD | €253.20 292.28 USD | €71.96B 83.07B USD | 26.23 | €9.65 11.14 USD | ||
Norfolk Southern Corporation
NFS.DE
DE
|
€303.30 350.11 USD |
+4.59
|
€68.13B 78.64B USD | €5.00 5.77 USD | €303.30 350.11 USD | €303.30 350.11 USD | €68.13B 78.64B USD | 29.53 | €10.27 11.86 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€471.70 544.5 USD |
-0.15
|
€67.01B 77.35B USD | €24.00 27.7 USD | €464.30 535.96 USD | €471.70 544.5 USD | €67.01B 77.35B USD | 17.29 | €27.27 31.48 USD | ||
FedEx Corporation
FDX.DE
DE
|
€279.00 322.06 USD |
-3.56
|
€65.34B 75.43B USD | €160.00 184.69 USD | €278.10 321.02 USD | €281.40 324.83 USD | €65.34B 75.43B USD | 17.54 | €15.90 18.35 USD | ||
RELX PLC
RDEB.DE
DE
|
€36.20 41.79 USD |
-2.32
|
€62.82B 72.51B USD | €19.50K 22.51K USD | €35.28 40.72 USD | €36.28 41.88 USD | €62.82B 72.51B USD | 25.13 | €1.44 1.66 USD | ||
United Rentals, Inc.
UR3.DE
DE
|
€940.60 1085.77 USD |
-2.99
|
€58.24B 67.23B USD | €1.00 1.15 USD | €924.80 1067.53 USD | €940.60 1085.77 USD | €58.24B 67.23B USD | 24.05 | €39.10 45.13 USD | ||
Cummins Inc.
CUM.DE
DE
|
€411.30 474.78 USD |
-2.42
|
€56.38B 65.08B USD | €15.00 17.32 USD | €402.80 464.97 USD | €411.30 474.78 USD | €56.38B 65.08B USD | 19.93 | €20.63 23.81 USD | ||
Fastenal Company
FAS.DE
DE
|
€47.55 54.89 USD |
-1.55
|
€54.55B 62.97B USD | €105.00 121.21 USD | €46.74 53.95 USD | €47.55 54.89 USD | €54.55B 62.97B USD | 44.85 | €1.06 1.22 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€77.93 89.96 USD |
+2.07
|
€51.27B 59.18B USD | €90.00 103.89 USD | €75.45 87.09 USD | €77.93 89.96 USD | €51.27B 59.18B USD | 18.08 | €4.31 4.98 USD | ||
PACCAR Inc
PAE.DE
DE
|
€92.75 107.06 USD |
-2.58
|
€48.83B 56.37B USD | €16.00 18.47 USD | €92.75 107.06 USD | €93.08 107.45 USD | €48.83B 56.37B USD | 20.56 | €4.51 5.21 USD | ||
L3Harris Technologies, Inc.
HRS.DE
DE
|
€233.90 270 USD |
+1.26
|
€43.55B 50.27B USD | €15.00 17.32 USD | €228.60 263.88 USD | €233.90 270 USD | €43.55B 50.27B USD | 25.31 | €9.24 10.67 USD | ||
Carrier Global Corporation
4PN.DE
DE
|
€47.79 55.17 USD |
-1.59
|
€39.10B 45.13B USD | €131.00 151.22 USD | €47.78 55.15 USD | €47.99 55.4 USD | €39.10B 45.13B USD | 0 | -€1.90 -2.1 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,715.00 3134.02 USD |
-1.84
|
€39.03B 45.06B USD | €25.00 28.86 USD | €2,705.00 3122.47 USD | €2,778.00 3206.74 USD | €39.03B 45.06B USD | 10.80 | €251.32 290.11 USD | ||
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,682.00 3095.93 USD |
-2.19
|
€38.56B 44.51B USD | €7.00 8.08 USD | €2,660.00 3070.53 USD | €2,730.00 3151.33 USD | €38.56B 44.51B USD | 10.67 | €251.32 290.11 USD | ||
Rockwell Automation, Inc.
RWL.DE
DE
|
€337.50 389.59 USD |
-4.74
|
€37.48B 43.26B USD | €62.00 71.57 USD | €337.40 389.47 USD | €346.40 399.86 USD | €37.48B 43.26B USD | 31.27 | €10.79 12.46 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
