Land: Deutschland Börse: XETRA Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (139)
- {{country.name}}
- Alle Länder
- Deutschland (139)
XETRA (139)
Industriewerte (139)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (7)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (37)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (8)
- Eisenbahnen (6)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €268.00 292.96 USD |
-0.3
|
€204.42B 223.45B USD | €924.92K 1.01M USD | €259.75 283.94 USD | €268.35 293.34 USD | €204.42B 223.45B USD | 27.68 | €9.68 10.58 USD | ||
| Airbus SE AIR.DE | €176.92 193.4 USD |
-1.16
|
€139.28B 152.25B USD | €194.86K 213.01K USD | €172.78 188.87 USD | €179.24 195.93 USD | €139.28B 152.25B USD | 27.90 | €6.34 6.93 USD | ||
| Siemens Energy AG ENR.DE | €157.64 172.32 USD |
-0.24
|
€134.13B 146.62B USD | €1.61M 1.76M USD | €153.58 167.88 USD | €159.98 174.88 USD | €134.13B 146.62B USD | 62.06 | €2.54 2.78 USD | ||
| Rolls-Royce Holdings plc RRU.DE | €14.37 15.7 USD |
-1.66
|
€119.18B 130.28B USD | €159.07K 173.89K USD | €14.05 15.35 USD | €14.64 16 USD | €119.18B 130.28B USD | 17.95 | €0.80 0.87 USD | ||
| BAE Systems plc BSP.DE | €22.44 24.53 USD |
+0.13
|
€65.85B 71.99B USD | €45.50K 49.74K USD | €22.12 24.18 USD | €22.79 24.91 USD | €65.85B 71.99B USD | 28.40 | €0.79 0.86 USD | ||
| Deutsche Post AG DHL.DE | €51.76 56.58 USD |
-0.77
|
€57.93B 63.33B USD | €1.65M 1.81M USD | €51.18 55.95 USD | €52.04 56.89 USD | €57.93B 63.33B USD | 16.75 | €3.09 3.38 USD | ||
| Rheinmetall AG RHM.DE | €1,199.80 1311.54 USD |
-0.83
|
€55.84B 61.04B USD | €121.47K 132.78K USD | €1,181.80 1291.87 USD | €1,220.00 1333.62 USD | €55.84B 61.04B USD | 53.89 | €22.26 24.33 USD | ||
| RELX PLC RDEB.DE | €30.18 32.99 USD |
-0.59
|
€53.18B 58.13B USD | €1.44K 1.57K USD | €30.00 32.79 USD | €30.22 33.03 USD | €53.18B 58.13B USD | 23.39 | €1.29 1.41 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €494.20 540.23 USD |
-0.36
|
€37.18B 40.65B USD | €34.49K 37.7K USD | €484.00 529.08 USD | €499.80 546.35 USD | €37.18B 40.65B USD | 46.14 | €10.71 11.71 USD | ||
| Daimler Truck Holding AG DTG.DE | €41.59 45.46 USD |
+1.12
|
€31.79B 34.75B USD | €1.03M 1.13M USD | €40.10 43.83 USD | €41.76 45.65 USD | €31.79B 34.75B USD | 26.49 | €1.57 1.72 USD | ||
| Ryanair Holdings plc RY4C.DE | €24.09 26.33 USD |
+0.04
|
€25.09B 27.43B USD | €10.64K 11.63K USD | €23.52 25.71 USD | €24.36 26.63 USD | €25.09B 27.43B USD | 11.80 | €2.04 2.23 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €23.13 25.28 USD |
+0.22
|
€22.72B 24.83B USD | €50.64K 55.36K USD | €22.91 25.04 USD | €24.00 26.24 USD | €22.72B 24.83B USD | 27.21 | €0.85 0.93 USD | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.79 5.24 USD |
-1.3
|
€21.33B 23.31B USD | €10.39K 11.36K USD | €4.74 5.18 USD | €4.83 5.28 USD | €21.33B 23.31B USD | 6.65 | €0.72 0.79 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €117.10 128.01 USD |
+0.26
|
€20.58B 22.5B USD | €11.22K 12.26K USD | €115.70 126.48 USD | €118.20 129.21 USD | €20.58B 22.5B USD | 82.46 | €1.42 1.55 USD | ||
| Traton SE 8TRA.DE | €34.08 37.25 USD |
+0.77
|
€17.04B 18.63B USD | €103.66K 113.31K USD | €33.08 36.16 USD | €34.08 37.25 USD | €17.04B 18.63B USD | 13.05 | €2.61 2.85 USD | ||
| MTU Aero Engines AG MTX.DE | €302.10 330.24 USD |
+0.1
|
€16.26B 17.78B USD | €188.02K 205.53K USD | €289.80 316.79 USD | €304.20 332.53 USD | €16.26B 17.78B USD | 16.32 | €18.50 20.22 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.28 9.05 USD |
-1.85
|
€9.93B 10.85B USD | €4.44M 4.86M USD | €8.12 8.87 USD | €8.47 9.26 USD | €9.93B 10.85B USD | 6.36 | €1.30 1.42 USD | ||
| Nordex SE NDX1.DE | €40.64 44.43 USD |
-0.44
|
€9.63B 10.52B USD | €382.17K 417.77K USD | €40.38 44.14 USD | €41.90 45.8 USD | €9.63B 10.52B USD | 30.78 | €1.32 1.44 USD | ||
| Hensoldt AG HAG.DE | €77.80 85.05 USD |
-1.24
|
€8.99B 9.82B USD | €221.32K 241.93K USD | €77.00 84.17 USD | €79.54 86.95 USD | €8.99B 9.82B USD | 72.71 | €1.07 1.17 USD | ||
| Aurubis AG NDA.DE | €203.40 222.34 USD |
-4.15
|
€8.88B 9.71B USD | €152.24K 166.41K USD | €203.40 222.34 USD | €212.40 232.18 USD | €8.88B 9.71B USD | 9.64 | €21.09 23.05 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €54.20 59.25 USD |
-0.73
|
€8.82B 9.65B USD | €359.31K 392.78K USD | €53.90 58.92 USD | €54.60 59.69 USD | €8.82B 9.65B USD | 21.17 | €2.56 2.8 USD | ||
| OHB SE OHB.DE | €412.50 450.92 USD |
+9.71
|
€7.90B 8.64B USD | €11.40K 12.46K USD | €365.50 399.54 USD | €421.00 460.21 USD | €7.90B 8.64B USD | 1375.00 | €0.30 0.33 USD | ||
| American Airlines Group Inc. A1G.DE | €11.86 12.96 USD |
+1.54
|
€7.84B 8.57B USD | €28.73K 31.41K USD | €11.38 12.44 USD | €11.88 12.98 USD | €7.84B 8.57B USD | 43.91 | €0.27 0.3 USD | ||
| Alstom SA AOMD.DE | €16.82 18.38 USD |
-1.46
|
€7.78B 8.5B USD | €3.26K 3.56K USD | €16.64 18.18 USD | €16.87 18.44 USD | €7.78B 8.5B USD | 28.02 | €0.60 0.66 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €656.50 717.64 USD |
-0.23
|
€7.46B 8.16B USD | €7.82K 8.55K USD | €644.00 703.98 USD | €661.50 723.11 USD | €7.46B 8.16B USD | 29.25 | €22.44 24.53 USD | ||
| thyssenkrupp AG TKA.DE | €11.36 12.41 USD |
-2.28
|
€7.07B 7.73B USD | €1.57M 1.72M USD | €11.31 12.36 USD | €11.60 12.67 USD | €7.07B 7.73B USD | 1135.50 | €0.01 0.01 USD | ||
| Fraport AG FRA.DE | €67.05 73.29 USD |
-1.54
|
€6.20B 6.78B USD | €89.30K 97.62K USD | €66.85 73.08 USD | €68.25 74.61 USD | €6.20B 6.78B USD | 14.38 | €4.66 5.09 USD | ||
| Umicore SA NVJP.DE | €23.02 25.16 USD |
-1.54
|
€5.54B 6.05B USD | €3.80K 4.15K USD | €22.84 24.97 USD | €23.22 25.38 USD | €5.54B 6.05B USD | 14.47 | €1.59 1.74 USD | ||
| KION GROUP AG KGX.DE | €38.98 42.61 USD |
-3.51
|
€5.11B 5.59B USD | €368.04K 402.31K USD | €38.46 42.04 USD | €39.80 43.51 USD | €5.11B 5.59B USD | 18.74 | €2.08 2.27 USD | ||
| easyJet plc EJT1.DE | €5.34 5.84 USD |
-1.8
|
€3.99B 4.36B USD | €134.94K 147.51K USD | €5.28 5.77 USD | €5.53 6.05 USD | €3.99B 4.36B USD | 8.47 | €0.63 0.69 USD | ||
| Plug Power Inc. PLUN.DE | €2.80 3.06 USD |
-0.25
|
€3.91B 4.27B USD | €687.03K 751.02K USD | €2.80 3.06 USD | €2.90 3.17 USD | €3.91B 4.27B USD | 0 | -€1.20 -1.3 USD | ||
| Krones AG KRN.DE | €112.60 123.09 USD |
-1.23
|
€3.56B 3.89B USD | €30.26K 33.08K USD | €112.00 122.43 USD | €113.40 123.96 USD | €3.56B 3.89B USD | 12.27 | €9.17 10.02 USD | ||
| Sixt SE SIX2.DE | €73.25 80.07 USD |
+3.1
|
€3.44B 3.76B USD | €34.12K 37.29K USD | €70.10 76.63 USD | €73.50 80.35 USD | €3.44B 3.76B USD | 11.48 | €6.38 6.97 USD | ||
| Bilfinger SE GBF.DE | €80.95 88.49 USD |
-0.18
|
€2.99B 3.27B USD | €107.10K 117.08K USD | €79.40 86.79 USD | €81.45 89.04 USD | €2.99B 3.27B USD | 16.69 | €4.85 5.3 USD | ||
| Sixt SE SIX3.DE | €61.20 66.9 USD |
+1.16
|
€2.87B 3.14B USD | €22.25K 24.32K USD | €59.80 65.37 USD | €61.50 67.23 USD | €2.87B 3.14B USD | 9.59 | €6.38 6.97 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €23.00 25.14 USD |
-2.71
|
€2.35B 2.56B USD | €332.85K 363.85K USD | €22.66 24.77 USD | €23.30 25.47 USD | €2.35B 2.56B USD | 8.27 | €2.78 3.04 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €9.58 10.47 USD |
+0.26
|
€1.46B 1.6B USD | €689.92K 754.18K USD | €9.26 10.12 USD | €9.92 10.84 USD | €1.46B 1.6B USD | 34.21 | €0.28 0.31 USD | ||
| Befesa S.A. BFSA.DE | €35.55 38.86 USD |
+0.57
|
€1.42B 1.55B USD | €49.57K 54.19K USD | €34.55 37.77 USD | €35.55 38.86 USD | €1.42B 1.55B USD | 17.25 | €2.06 2.25 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €19.72 21.56 USD |
-2.86
|
€1.36B 1.49B USD | €151.97K 166.12K USD | €19.52 21.34 USD | €20.10 21.97 USD | €1.36B 1.49B USD | 0 | -€0.70 -0.7 USD | ||
| Wacker Neuson SE WAC.DE | €18.54 20.27 USD |
-0.75
|
€1.26B 1.38B USD | €60.67K 66.32K USD | €18.26 19.96 USD | €18.76 20.51 USD | €1.26B 1.38B USD | 20.60 | €0.90 0.98 USD | ||
| Vossloh AG VOS.DE | €64.25 70.23 USD |
-1.53
|
€1.24B 1.36B USD | €10.71K 11.71K USD | €63.50 69.41 USD | €64.85 70.89 USD | €1.24B 1.36B USD | 26.99 | €2.38 2.6 USD | ||
| 2G Energy AG 2GB.DE | €67.15 73.4 USD |
-0.89
|
€1.20B 1.32B USD | €51.87K 56.7K USD | €64.50 70.51 USD | €67.90 74.22 USD | €1.20B 1.32B USD | 48.65 | €1.38 1.51 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €58.70 64.17 USD |
+3.44
|
€1.17B 1.28B USD | €81.78K 89.39K USD | €55.10 60.23 USD | €59.40 64.93 USD | €1.17B 1.28B USD | 16.58 | €3.54 3.87 USD | ||
| ITM Power Plc IJ8.DE | €1.67 1.83 USD |
-2.11
|
€1.16B 1.26B USD | €372.42K 407.1K USD | €1.65 1.81 USD | €1.77 1.93 USD | €1.16B 1.26B USD | 0 | -€0.06 -0.06 USD | ||
| MBB SE MBB.DE | €172.20 188.24 USD |
-0.81
|
€915.44M 1B USD | €3.87K 4.23K USD | €168.60 184.3 USD | €173.40 189.55 USD | €915.44M 1B USD | 17.30 | €9.95 10.88 USD | ||
| PVA TePla AG TPE.DE | €42.26 46.2 USD |
+3.78
|
€863.06M 943.44M USD | €87.24K 95.37K USD | €38.56 42.15 USD | €42.56 46.52 USD | €863.06M 943.44M USD | 422.59 | €0.10 0.11 USD | ||
| INDUS Holding AG INH.DE | €26.70 29.19 USD |
-1.48
|
€714.23M 780.75M USD | €30.99K 33.88K USD | €26.40 28.86 USD | €26.90 29.41 USD | €714.23M 780.75M USD | 10.11 | €2.64 2.89 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €21.10 23.07 USD |
-0.94
|
€516.88M 565.02M USD | €299.55K 327.45K USD | €20.20 22.08 USD | €22.70 24.81 USD | €516.88M 565.02M USD | 0 | -€0.71 -0.7 USD | ||
| WashTec AG WSU.DE | €38.00 41.54 USD |
-0.52
|
€507.27M 554.51M USD | €1.72K 1.88K USD | €37.80 41.32 USD | €38.90 42.52 USD | €507.27M 554.51M USD | 16.96 | €2.24 2.45 USD | ||
| NORMA Group SE NOEJ.DE | €17.14 18.74 USD |
+0.71
|
€491.52M 537.3M USD | €81.74K 89.35K USD | €16.86 18.43 USD | €17.34 18.95 USD | €491.52M 537.3M USD | 0 | -€3.13 -3.4 USD | ||
| Stabilus SE STM.DE | €17.66 19.3 USD |
-2
|
€436.20M 476.83M USD | €57.82K 63.21K USD | €17.42 19.04 USD | €17.84 19.5 USD | €436.20M 476.83M USD | 28.95 | €0.61 0.67 USD | ||
| Villeroy & Boch AG VIB3.DE | €16.15 17.65 USD |
0
|
€432.39M 472.66M USD | €1.90K 2.08K USD | €15.95 17.44 USD | €16.50 18.04 USD | €432.39M 472.66M USD | 1.10 | €14.58 15.94 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.37 1.49 USD |
-0.51
|
€416.03M 454.77M USD | €1.15M 1.26M USD | €1.34 1.47 USD | €1.39 1.52 USD | €416.03M 454.77M USD | 6.21 | €0.22 0.24 USD | ||
| SFC Energy AG F3C.DE | €20.95 22.9 USD |
+1.95
|
€364.49M 398.43M USD | €107.11K 117.09K USD | €19.52 21.34 USD | €21.40 23.39 USD | €364.49M 398.43M USD | 698.33 | €0.03 0.03 USD | ||
| technotrans SE TTR1.DE | €31.30 34.22 USD |
+3.64
|
€216.21M 236.35M USD | €16.88K 18.46K USD | €29.80 32.58 USD | €32.00 34.98 USD | €216.21M 236.35M USD | 18.85 | €1.66 1.81 USD | ||
| Aumann AG AAG.DE | €14.85 16.23 USD |
-2.62
|
€191.82M 209.68M USD | €70.64K 77.22K USD | €14.65 16.01 USD | €15.05 16.45 USD | €191.82M 209.68M USD | 14.00 | €1.06 1.16 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.60 2.84 USD |
-0.95
|
€166.78M 182.32M USD | €14.18K 15.5K USD | €2.60 2.84 USD | €2.75 3 USD | €166.78M 182.32M USD | 0 | -€15.52 -16.9 USD | ||
| Koenig & Bauer AG SKB.DE | €9.28 10.14 USD |
+2.32
|
€153.35M 167.63M USD | €7.66K 8.37K USD | €8.90 9.73 USD | €9.28 10.14 USD | €153.35M 167.63M USD | 0 | -€1.08 -1.1 USD | ||
| TAKKT AG TTK.DE | €2.39 2.61 USD |
-1.65
|
€153.05M 167.3M USD | €17.95K 19.62K USD | €2.39 2.61 USD | €2.45 2.67 USD | €153.05M 167.3M USD | 0 | -€1.98 -2.1 USD | ||
| Gesco SE GSC1.DE | €13.80 15.09 USD |
-0.72
|
€142.80M 156.1M USD | €3.22K 3.52K USD | €13.65 14.92 USD | €13.80 15.09 USD | €142.80M 156.1M USD | 19.43 | €0.71 0.78 USD | ||
| Amadeus FiRe AG AAD.DE | €22.90 25.03 USD |
-1.08
|
€124.40M 135.98M USD | €6.67K 7.29K USD | €22.80 24.92 USD | €23.60 25.8 USD | €124.40M 135.98M USD | 0 | -€0.78 -0.8 USD | ||
| Ringmetall SE HP3A.DE | €2.74 3 USD |
0
|
€79.65M 87.07M USD | €1.81K 1.98K USD | €2.72 2.97 USD | €2.76 3.02 USD | €79.65M 87.07M USD | 11.41 | €0.24 0.26 USD | ||
| 3U Holding AG UUU.DE | €1.12 1.22 USD |
-1.75
|
€75.44M 82.47M USD | €13.28K 14.52K USD | €1.08 1.18 USD | €1.15 1.25 USD | €75.44M 82.47M USD | 0 | -€0.17 -0.1 USD | ||
| Singulus Technologies AG SNG.DE | €6.80 7.43 USD |
+5.26
|
€60.50M 66.13M USD | €34.94K 38.2K USD | €6.32 6.91 USD | €6.90 7.54 USD | €60.50M 66.13M USD | 0 | -€1.60 -1.7 USD | ||
| Enapter AG H2O.DE | €1.50 1.64 USD |
+3.81
|
€48.75M 53.28M USD | €1.01K 1.11K USD | €1.45 1.59 USD | €1.50 1.64 USD | €48.75M 53.28M USD | 0 | -€1.08 -1.1 USD | ||
| LION E-Mobility AG LMIA.DE | €2.18 2.38 USD |
0
|
€40.40M 44.16M USD | €2.98K 3.26K USD | €2.16 2.36 USD | €2.34 2.56 USD | €40.40M 44.16M USD | 0 | -€0.53 -0.5 USD | ||
| Mobotix AG MBQ.DE | €1.28 1.4 USD |
+0.79
|
€16.91M 18.48M USD | €253.00 276.56 USD | €1.24 1.35 USD | €1.32 1.44 USD | €16.91M 18.48M USD | 0 | -€0.18 -0.1 USD | ||
| Caterpillar Inc. CAT1.DE | €783.60 856.58 USD |
-1.8
|
€360.92B 394.53B USD | €1.21K 1.33K USD | €783.60 856.58 USD | €800.80 875.38 USD | €360.92B 394.53B USD | 45.24 | €17.32 18.93 USD | ||
| General Electric Company GCP.DE | €279.65 305.7 USD |
-2.61
|
€297.22B 324.9B USD | €1.25K 1.37K USD | €279.20 305.2 USD | €286.40 313.07 USD | €297.22B 324.9B USD | 40.41 | €6.92 7.56 USD | ||
| RTX Corporation 5UR.DE | €155.05 169.49 USD |
-1.77
|
€208.80B 228.25B USD | €623.00 681.02 USD | €155.05 169.49 USD | €157.35 172 USD | €208.80B 228.25B USD | 33.77 | €4.59 5.02 USD | ||
| Schneider Electric S.E. SND.DE | €270.65 295.86 USD |
+0.54
|
€152.28B 166.46B USD | €3.89K 4.25K USD | €263.80 288.37 USD | €272.55 297.93 USD | €152.28B 166.46B USD | 33.95 | €7.97 8.71 USD | ||
| The Boeing Company BCO.DE | €186.94 204.35 USD |
-0.97
|
€147.37B 161.09B USD | €2.28K 2.49K USD | €185.86 203.17 USD | €188.68 206.25 USD | €147.37B 161.09B USD | 86.14 | €2.17 2.37 USD | ||
| Union Pacific Corporation UNP.DE | €234.70 256.56 USD |
+0.3
|
€139.34B 152.32B USD | €335.00 366.2 USD | €234.30 256.12 USD | €239.50 261.81 USD | €139.34B 152.32B USD | 22.43 | €10.46 11.43 USD | ||
| Deere & Company DCO.DE | €501.80 548.54 USD |
-1.92
|
€135.54B 148.16B USD | €79.00 86.36 USD | €501.80 548.54 USD | €508.80 556.19 USD | €135.54B 148.16B USD | 33.03 | €15.19 16.6 USD | ||
| Safran SA SEJ1.DE | €295.90 323.46 USD |
-1.4
|
€122.93B 134.38B USD | €643.00 702.89 USD | €293.80 321.16 USD | €298.00 325.75 USD | €122.93B 134.38B USD | 17.23 | €17.17 18.77 USD | ||
| Honeywell International Inc. ALD.DE | €184.34 201.51 USD |
-2.21
|
€116.81B 127.69B USD | €840.00 918.23 USD | €182.80 199.83 USD | €186.60 203.98 USD | €116.81B 127.69B USD | 34.20 | €5.39 5.89 USD | ||
| Lockheed Martin Corporation LOM.DE | €449.80 491.69 USD |
-1.34
|
€103.71B 113.37B USD | €379.00 414.3 USD | €449.30 491.15 USD | €455.60 498.03 USD | €103.71B 113.37B USD | 25.29 | €17.78 19.44 USD | ||
| Parker-Hannifin Corporation PAR.DE | €767.20 838.65 USD |
-0.96
|
€96.73B 105.74B USD | €213.00 232.84 USD | €762.00 832.97 USD | €772.80 844.77 USD | €96.73B 105.74B USD | 32.89 | €23.32 25.49 USD | ||
| Howmet Aerospace Inc. 48Z.DE | €214.60 234.59 USD |
-3.29
|
€85.86B 93.86B USD | €31.00 33.89 USD | €214.60 234.59 USD | €221.30 241.91 USD | €85.86B 93.86B USD | 57.84 | €3.71 4.06 USD | ||
| Cummins Inc. CUM.DE | €581.60 635.77 USD |
+0.52
|
€80.25B 87.73B USD | €19.00 20.77 USD | €572.20 625.49 USD | €581.60 635.77 USD | €80.25B 87.73B USD | 35.01 | €16.61 18.16 USD | ||
| General Dynamics Corporation GDX.DE | €296.30 323.9 USD |
-1.17
|
€80.13B 87.59B USD | €26.00 28.42 USD | €296.30 323.9 USD | €300.20 328.16 USD | €80.13B 87.59B USD | 21.67 | €13.67 14.94 USD | ||
| UNITED PARCEL SERVICE INC. R UPAB.DE | €94.06 102.82 USD |
-1.18
|
€79.95B 87.4B USD | €1.54K 1.69K USD | €93.84 102.58 USD | €94.58 103.39 USD | €79.95B 87.4B USD | 17.68 | €5.32 5.82 USD | ||
| Johnson Controls International plc TYIA.DE | €125.20 136.86 USD |
-0.99
|
€76.39B 83.5B USD | €5.00 5.47 USD | €125.20 136.86 USD | €125.20 136.86 USD | €76.39B 83.5B USD | 44.39 | €2.82 3.08 USD | ||
| Waste Management, Inc. UWS.DE | €189.10 206.71 USD |
-0.94
|
€75.94B 83.01B USD | €736.00 804.55 USD | €189.10 206.71 USD | €191.85 209.72 USD | €75.94B 83.01B USD | 31.72 | €5.96 6.52 USD | ||
| CSX Corporation CXR.DE | €40.78 44.57 USD |
+0.01
|
€75.77B 82.82B USD | €30.00 32.79 USD | €40.78 44.57 USD | €40.78 44.57 USD | €75.77B 82.82B USD | 29.12 | €1.40 1.53 USD | ||
| 3M Company MMM.DE | €133.80 146.26 USD |
+0.45
|
€71.54B 78.2B USD | €897.00 980.54 USD | €131.75 144.02 USD | €134.40 146.92 USD | €71.54B 78.2B USD | 29.86 | €4.48 4.9 USD | ||
| Vinci SA SQU.DE | €123.85 135.38 USD |
-0.32
|
€68.23B 74.59B USD | €1.25K 1.37K USD | €122.65 134.07 USD | €124.30 135.88 USD | €68.23B 74.59B USD | 14.31 | €8.65 9.46 USD | ||
| FedEx Corporation FDX.DE | €285.90 312.53 USD |
+0.03
|
€68.22B 74.57B USD | €64.00 69.96 USD | €285.90 312.53 USD | €292.40 319.63 USD | €68.22B 74.57B USD | 17.73 | €16.12 17.62 USD | ||
| Emerson Electric Co. EMR.DE | €120.75 132 USD |
-0.04
|
€67.63B 73.93B USD | €71.00 77.61 USD | €120.75 132 USD | €121.75 133.09 USD | €67.63B 73.93B USD | 32.45 | €3.72 4.07 USD | ||
| Northrop Grumman Corporation NTH.DE | €464.30 507.54 USD |
-2.25
|
€65.95B 72.09B USD | €21.00 22.96 USD | €464.30 507.54 USD | €473.50 517.6 USD | €65.95B 72.09B USD | 16.90 | €27.46 30.02 USD | ||
| Illinois Tool Works Inc. ILT.DE | €219.50 239.94 USD |
-0.05
|
€63.15B 69.03B USD | €78.00 85.26 USD | €219.50 239.94 USD | €220.20 240.71 USD | €63.15B 69.03B USD | 23.67 | €9.27 10.13 USD | ||
| United Rentals, Inc. UR3.DE | €940.20 1027.77 USD |
+1.16
|
€58.90B 64.39B USD | €8.00 8.75 USD | €923.40 1009.4 USD | €940.20 1027.77 USD | €58.90B 64.39B USD | 27.86 | €33.74 36.88 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €254.00 277.66 USD |
0
|
€57.04B 62.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 62.35B USD | 0 | €0.00 0 USD | ||
| PACCAR Inc PAE.DE | €102.82 112.4 USD |
+0.16
|
€54.11B 59.15B USD | €2.00 2.19 USD | €102.82 112.4 USD | €102.82 112.4 USD | €54.11B 59.15B USD | 25.45 | €4.04 4.42 USD | ||
| Carrier Global Corporation 4PN.DE | €58.84 64.32 USD |
+1.13
|
€48.87B 53.42B USD | €1.22K 1.34K USD | €58.30 63.73 USD | €58.84 64.32 USD | €48.87B 53.42B USD | 45.61 | €1.29 1.41 USD | ||
| L3Harris Technologies Inc. R HRS.DE | €262.10 286.51 USD |
-2.57
|
€48.83B 53.38B USD | €34.00 37.17 USD | €262.10 286.51 USD | €267.70 292.63 USD | €48.83B 53.38B USD | 33.01 | €7.94 8.68 USD | ||
| GRAINGER INC., W.W. R GWW.DE | €923.20 1009.18 USD |
0
|
€46.41B 50.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 50.74B USD | 0 | €0.00 0 USD | ||
| Fastenal Company FAS.DE | €39.99 43.71 USD |
-3.08
|
€45.91B 50.19B USD | €8.00 8.75 USD | €39.92 43.64 USD | €40.95 44.76 USD | €45.91B 50.19B USD | 41.22 | €0.97 1.06 USD | ||
| Delta Air Lines Inc. R OYC.DE | €68.19 74.54 USD |
-1.2
|
€44.80B 48.97B USD | €2.57K 2.81K USD | €66.62 72.82 USD | €68.19 74.54 USD | €44.80B 48.97B USD | 11.55 | €5.90 6.45 USD | ||
| Rockwell Automation, Inc. RWL.DE | €390.80 427.2 USD |
+0.03
|
€43.49B 47.54B USD | €4.00 4.37 USD | €390.80 427.2 USD | €390.80 427.2 USD | €43.49B 47.54B USD | 47.19 | €8.28 9.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}