Ergebnisseite 67 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recticel SA/NV 0NHV.IL | $10.34 11.3 USD |
+1.42
|
$628.28M 686.8M USD | $0 0 USD | $10.34 11.3 USD | $10.34 11.3 USD | $628.28M 686.8M USD | 0 | -$0.22 -0.2 USD | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | $7.95 0.09 USD |
+2.45
|
$62.02B 685.34M USD | $326.4K 3.61K USD | $7.55 0.08 USD | $7.96 0.09 USD | $62.02B 685.34M USD | 3.34 | $2.38 0.03 USD | |
| Heartland Express, Inc. HLX.F | $7.95 8.69 USD |
+1.27
|
$624.5M 682.66M USD | $68 74.33 USD | $7.95 8.69 USD | $7.95 8.69 USD | $624.5M 682.66M USD | 0 | -$0.31 -0.3 USD | |
| Noritake Co., Limited NO4.F | $21.8 23.83 USD |
+1.87
|
$623.96M 682.08M USD | $67 73.24 USD | $21.8 23.83 USD | $21.8 23.83 USD | $623.96M 682.08M USD | 8.32 | $2.62 2.86 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $733.65 8.88 USD |
+4.38
|
$56.37B 681.97M USD | $294.78K 3.57K USD | $704.5 8.52 USD | $745.1 9.01 USD | $56.37B 681.97M USD | 14.18 | $51.73 0.63 USD | |
| Ryerson Holding Corporation 7RY.F | $19.3 21.1 USD |
-1.53
|
$623.54M 681.61M USD | $16 17.49 USD | $19.3 21.1 USD | $19.3 21.1 USD | $623.54M 681.61M USD | 0 | -$0.19 -0.2 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $733.9 8.88 USD |
+4.15
|
$56.24B 680.46M USD | $16.92K 204.75 USD | $702.05 8.49 USD | $744.9 9.01 USD | $56.24B 680.46M USD | 14.18 | $51.72 0.63 USD | |
| Schweiter Technologies AG SWTQ.SW | $417.5 475.03 USD |
+5.7
|
$597.78M 680.15M USD | $3.56K 4.06K USD | $393 447.15 USD | $417.5 475.03 USD | $597.78M 680.15M USD | 45.18 | $9.24 10.51 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3099 0.34 USD |
-0.64
|
$617.24M 674.73M USD | $2.59K 2.83K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $617.24M 674.73M USD | 6.24 | $0.05 0.05 USD | |
| MPC Container Ships ASA MP2.F | $1.39 1.52 USD |
-5.31
|
$616.74M 674.18M USD | $9.34K 10.21K USD | $1.39 1.52 USD | $1.39 1.52 USD | $616.74M 674.18M USD | 2.95 | $0.47 0.51 USD | |
| Enviri Corporation HA7.F | $7.65 8.36 USD |
+2.68
|
$616.73M 674.16M USD | $18 19.68 USD | $7.65 8.36 USD | $7.65 8.36 USD | $616.73M 674.16M USD | 0 | -$1.26 -1.3 USD | |
| Impro Precision Industries Limited 7IP.F | $0.33 0.36 USD |
-2.98
|
$615.26M 672.56M USD | $3.65K 3.99K USD | $0.33 0.36 USD | $0.33 0.36 USD | $615.26M 672.56M USD | 8.15 | $0.04 0.04 USD | |
| Chori Co., Ltd. 8014.T | $4,040 27.27 USD |
-1.1
|
$99.57B 672.12M USD | $17.8K 120.15 USD | $4,010 27.07 USD | $4,085 27.57 USD | $99.57B 672.12M USD | 8.54 | $473.04 3.19 USD | |
| Assystem S.A. BZ1.F | $42.6 46.57 USD |
+2.4
|
$614.5M 671.74M USD | $150 163.97 USD | $42.6 46.57 USD | $42.6 46.57 USD | $614.5M 671.74M USD | 78.88 | $0.54 0.59 USD | |
| Avio S.p.A. 2ZP.F | $23.55 25.74 USD |
+1.73
|
$613.9M 671.08M USD | $45 49.19 USD | $23.35 25.52 USD | $23.55 25.74 USD | $613.9M 671.08M USD | 102.39 | $0.23 0.25 USD | |
| METAWATER Co., Ltd. 9551.T | $2,278 15.38 USD |
-0.35
|
$99.41B 671.04M USD | $185.6K 1.25K USD | $2,258 15.24 USD | $2,292 15.47 USD | $99.41B 671.04M USD | 14.50 | $157.05 1.06 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,740 32 USD |
-1.04
|
$99.41B 671.04M USD | $135.5K 914.66 USD | $4,710 31.79 USD | $4,820 32.54 USD | $99.41B 671.04M USD | 11.21 | $422.48 2.85 USD | |
| Hainan Meilan International Airport Company HMCTF | $1.32 — |
0
|
$669.77M — | $500 — | $1.25 — | $1.25 — | $669.77M — | 0 | -$0.11 — | |
| ECOVE Environment Corp. 6803.TWO | $291 9.25 USD |
+0.34
|
$21.05B 668.92M USD | $38.14K 1.21K USD | $289.5 9.2 USD | $291 9.25 USD | $21.05B 668.92M USD | 16.42 | $17.72 0.56 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.95 11.97 USD |
0
|
$611.57M 668.53M USD | $0 0 USD | $10.85 11.86 USD | $10.95 11.97 USD | $611.57M 668.53M USD | 0 | -$0.12 -0.1 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,182 7.98 USD |
-1.01
|
$98.9B 667.58M USD | $494.3K 3.34K USD | $1,171 7.9 USD | $1,193 8.05 USD | $98.9B 667.58M USD | 22.75 | $51.94 0.35 USD | |
| Skipper Limited SKIPPER.BO | $485.95 5.88 USD |
+0.19
|
$55.13B 666.97M USD | $17.61K 213.06 USD | $482 5.83 USD | $489.65 5.92 USD | $55.13B 666.97M USD | 35.03 | $13.87 0.17 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,571 17.35 USD |
-1.46
|
$98.78B 666.78M USD | $189.6K 1.28K USD | $2,561 17.29 USD | $2,625 17.72 USD | $98.78B 666.78M USD | 16.93 | $151.84 1.02 USD | |
| YIT Oyj YIT.F | $2.63 2.87 USD |
+1.39
|
$609.87M 666.67M USD | $600 655.88 USD | $2.63 2.87 USD | $2.63 2.87 USD | $609.87M 666.67M USD | 0 | -$0.47 -0.5 USD | |
| RAIZNEXT Corporation 6379.T | $1,829 12.35 USD |
-0.81
|
$98.69B 666.2M USD | $138K 931.54 USD | $1,817 12.27 USD | $1,844 12.45 USD | $98.69B 666.2M USD | 12.12 | $150.84 1.02 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $208 30.5 USD |
+2.72
|
$4.51B 661.63M USD | $27.46K 4.03K USD | $203 29.76 USD | $209 30.64 USD | $4.51B 661.63M USD | 15.62 | $13.31 1.95 USD | |
| China CGame CCGM | $0.02999 — |
+29900
|
$661.31M — | $63 — | $0.0001 — | $0.0001 — | $661.31M — | 0 | $0 — | |
| Shinnihon Corporation 1879.T | $1,674 11.3 USD |
+1.03
|
$97.91B 660.93M USD | $72.1K 486.7 USD | $1,650 11.14 USD | $1,674 11.3 USD | $97.91B 660.93M USD | 7.64 | $219.06 1.48 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $60,500 45.67 USD |
+2.89
|
$874.81B 660.34M USD | $31.31K 23.63 USD | $58,400 44.08 USD | $61,000 46.05 USD | $874.81B 660.34M USD | 0 | $0 0 USD | |
| Instalco AB (publ) 4IIA.F | $2.22 2.42 USD |
+1.46
|
$602.69M 658.82M USD | $10 10.93 USD | $2.22 2.42 USD | $2.22 2.42 USD | $602.69M 658.82M USD | 22.17 | $0.1 0.11 USD | |
| Omnia Holdings Limited OHZ.F | $3.84 4.2 USD |
+0.52
|
$602.09M 658.17M USD | $320 349.8 USD | $3.84 4.2 USD | $3.84 4.2 USD | $602.09M 658.17M USD | 11.29 | $0.34 0.37 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $27.7 30.28 USD |
+0.91
|
$600.94M 656.91M USD | $283 309.36 USD | $26.95 29.46 USD | $27.7 30.28 USD | $600.94M 656.91M USD | 15.82 | $1.75 1.91 USD | |
| UT Group Co.,Ltd. 2146.T | $2,491 16.81 USD |
+0.44
|
$96.96B 654.51M USD | $291.5K 1.97K USD | $2,468 16.66 USD | $2,503 16.9 USD | $96.96B 654.51M USD | 11.67 | $213.28 1.44 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,595 31.02 USD |
+0.99
|
$96.64B 652.35M USD | $113.9K 768.86 USD | $4,575 30.88 USD | $4,630 31.25 USD | $96.64B 652.35M USD | 9.46 | $485.49 3.28 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
0
|
$596.77M 652.35M USD | $4.19K 4.58K USD | $0.19 0.21 USD | $0.19 0.21 USD | $596.77M 652.35M USD | 9.59 | $0.02 0.02 USD | |
| Costamare Inc. CMRE-PB | $25.5 — |
0
|
$650.46M — | $1.1K — | $25.45 — | $25.5 — | $650.46M — | 6.86 | $3.72 — | |
| Mersen S.A. 0Q6Q.IL | $21.75 23.78 USD |
-1.58
|
$594.21M 649.55M USD | $3.11K 3.39K USD | $21.75 23.78 USD | $22 24.05 USD | $594.21M 649.55M USD | 6.39 | $3.4 3.72 USD | |
| SIS Limited SIS.BO | $372.2 4.5 USD |
+2.66
|
$53.68B 649.4M USD | $6.85K 82.87 USD | $365.6 4.42 USD | $374.25 4.53 USD | $53.68B 649.4M USD | 465.25 | $0.8 0.009 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,760 65.88 USD |
+0.62
|
$96.18B 649.21M USD | $38.5K 259.89 USD | $9,630 65.01 USD | $9,850 66.49 USD | $96.18B 649.21M USD | 12.96 | $752.72 5.08 USD | |
| SIS Limited SIS.NS | $371.45 4.49 USD |
+2.61
|
$53.65B 649.08M USD | $69.59K 841.95 USD | $362.7 4.39 USD | $374.2 4.53 USD | $53.65B 649.08M USD | 464.31 | $0.8 0.009 USD | |
| Meko AB (publ) 0HDJ.IL | $110 10.74 USD |
+1.85
|
$6.63B 646.81M USD | $845 82.48 USD | $110 10.74 USD | $110.4 10.78 USD | $6.63B 646.81M USD | 12.58 | $8.74 0.85 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Recticel SA/NV RCZ.F | $10.28 11.24 USD |
+2.39
|
$588.07M 642.84M USD | $49 53.56 USD | $10.28 11.24 USD | $10.28 11.24 USD | $588.07M 642.84M USD | 35.44 | $0.29 0.32 USD | |
| VRL Logistics Limited VRLLOG.BO | $606.6 7.34 USD |
+0.55
|
$53.06B 641.92M USD | $4.89K 59.12 USD | $604.55 7.31 USD | $611 7.39 USD | $53.06B 641.92M USD | 0 | $0 0 USD | |
| VRL Logistics Limited VRLLOG.NS | $606.6 7.34 USD |
+0.43
|
$53.06B 641.92M USD | $220.74K 2.67K USD | $603.7 7.3 USD | $610.9 7.39 USD | $53.06B 641.92M USD | 0 | $0 0 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,080 41.04 USD |
-0.82
|
$95.02B 641.4M USD | $15.9K 107.33 USD | $6,060 40.91 USD | $6,170 41.65 USD | $95.02B 641.4M USD | 22.64 | $268.49 1.81 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,375 22.78 USD |
-0.3
|
$94.99B 641.24M USD | $92.6K 625.08 USD | $3,370 22.75 USD | $3,400 22.95 USD | $94.99B 641.24M USD | 10.53 | $320.22 2.16 USD | |
| GFC. LTD. 4506.TWO | $114 3.62 USD |
+0.88
|
$20.18B 641.21M USD | $83.58K 2.66K USD | $113 3.59 USD | $114 3.62 USD | $20.18B 641.21M USD | 19.45 | $5.86 0.19 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,291 8.71 USD |
-2.93
|
$94.97B 641.1M USD | $520.6K 3.51K USD | $1,290 8.71 USD | $1,330 8.98 USD | $94.97B 641.1M USD | 11.69 | $110.39 0.75 USD | |
| MBK Public Company Limited MBK-R.BK | $16.3 0.46 USD |
-1.21
|
$22.78B 640.99M USD | $440.5K 12.39K USD | $16.3 0.46 USD | $16.6 0.47 USD | $22.78B 640.99M USD | 8.40 | $1.94 0.05 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| BlueLinx Holdings Inc. FZG1.F | $72 78.71 USD |
+2.86
|
$585.13M 639.63M USD | $12 13.12 USD | $72 78.71 USD | $72 78.71 USD | $585.13M 639.63M USD | 19.35 | $3.72 4.07 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.54B 638.83M USD | 0 | $0 0 USD | |
| INDUS Holding AG INH.VI | $23.4 25.58 USD |
+1.3
|
$582.56M 636.81M USD | $0 0 USD | $23.15 25.31 USD | $23.4 25.58 USD | $582.56M 636.81M USD | 10.12 | $2.31 2.53 USD | |
| Costamare Inc. CMRE-PC | $26.27 — |
0
|
$636.74M — | $8 — | $26.19 — | $26.27 — | $636.74M — | 7.06 | $3.72 — | |
| 2G Energy AG 2GB.F | $32.3 35.31 USD |
+3.19
|
$582.28M 636.51M USD | $79 86.36 USD | $32.3 35.31 USD | $32.3 35.31 USD | $582.28M 636.51M USD | 24.65 | $1.31 1.43 USD | |
| INDUS Holding AG INH.F | $23.2 25.36 USD |
+1.09
|
$580.16M 634.19M USD | $150 163.97 USD | $22.85 24.98 USD | $23.2 25.36 USD | $580.16M 634.19M USD | 10.26 | $2.26 2.47 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $27 29.51 USD |
-1.46
|
$579.14M 633.08M USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $579.14M 633.08M USD | 10.84 | $2.49 2.72 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,850 2.15 USD |
+0.88
|
$838.09B 632.62M USD | $56.01K 42.28 USD | $2,810 2.12 USD | $2,850 2.15 USD | $838.09B 632.62M USD | 0 | $0 0 USD | |
| Morita Holdings Corporation 6455.T | $2,191 14.79 USD |
+1.34
|
$93.62B 631.98M USD | $104.8K 707.43 USD | $2,156 14.55 USD | $2,191 14.79 USD | $93.62B 631.98M USD | 10.07 | $217.5 1.47 USD | |
| Meganet MGNT | $0.14 — |
+139897
|
$630M — | $2K — | $0 — | $0 — | $630M — | 0 | $0 — | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,170 14.65 USD |
+1.45
|
$93.07B 628.23M USD | $216.9K 1.46K USD | $2,122 14.32 USD | $2,185 14.75 USD | $93.07B 628.23M USD | 14.01 | $154.86 1.05 USD | |
| Covenant Logistics Group, Inc. CV5.F | $21.6 23.61 USD |
+0.93
|
$574.46M 627.96M USD | $230 251.42 USD | $21.6 23.61 USD | $21.6 23.61 USD | $574.46M 627.96M USD | 18.46 | $1.17 1.28 USD | |
| Union Tool Co. 6278.T | $5,380 36.32 USD |
-5.78
|
$92.94B 627.36M USD | $259.7K 1.75K USD | $5,240 35.37 USD | $5,710 38.54 USD | $92.94B 627.36M USD | 16.35 | $328.9 2.22 USD | |
| STX Engine Co.,Ltd. 077970.KS | $20,650 15.59 USD |
-1.2
|
$829.06B 625.8M USD | $218.86K 165.2 USD | $20,400 15.4 USD | $20,900 15.78 USD | $829.06B 625.8M USD | 0 | $0 0 USD | |
| Shibuya Corporation 6340.T | $3,350 22.61 USD |
0
|
$92.68B 625.63M USD | $46.1K 311.19 USD | $3,330 22.48 USD | $3,380 22.82 USD | $92.68B 625.63M USD | 8.54 | $391.95 2.65 USD | |
| METAWATER Co., Ltd. 2MW.F | $13 14.21 USD |
-0.76
|
$572.19M 625.48M USD | $90 98.38 USD | $13 14.21 USD | $13 14.21 USD | $572.19M 625.48M USD | 14.44 | $0.9 0.98 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,180 41.72 USD |
-0.48
|
$92.64B 625.38M USD | $34K 229.51 USD | $6,140 41.45 USD | $6,240 42.12 USD | $92.64B 625.38M USD | 12.89 | $479.41 3.24 USD | |
| Costamare Inc. CMRE-PD | $26.46 — |
+0.18
|
$625.17M — | $1.87K — | $26.3 — | $26.46 — | $625.17M — | 7.11 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.72M 622.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.72M 622.78M USD | 7.67 | $0.61 0.67 USD | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.67 0.5 USD |
0
|
$830.71M 622.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.71M 622.58M USD | 0 | $0 0 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
0
|
$92.18B 622.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.18B 622.25M USD | 0 | $0 0 USD | |
| Mersen S.A. CBE.F | $21.8 23.83 USD |
+2.35
|
$567.59M 620.45M USD | $150 163.97 USD | $21.8 23.83 USD | $21.8 23.83 USD | $567.59M 620.45M USD | 9.35 | $2.33 2.55 USD | |
| Kennametal India Limited KENNAMET.BO | $2,333.3 28.23 USD |
-0.97
|
$51.28B 620.42M USD | $1.81K 21.84 USD | $2,330 28.19 USD | $2,370 28.67 USD | $51.28B 620.42M USD | 50.26 | $46.42 0.56 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.13 1.24 USD |
-0.88
|
$566.42M 619.17M USD | $25 27.33 USD | $1.13 1.24 USD | $1.13 1.24 USD | $566.42M 619.17M USD | 0 | -$0.1 -0.1 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$613.06M — | $343 — | $2.36 — | $2.36 — | $613.06M — | 10.83 | $0.18 — | |
| WashTec AG 0GJK.IL | $41 44.82 USD |
+1.49
|
$560.38M 612.58M USD | $8 8.75 USD | $40.9 44.71 USD | $41 44.82 USD | $560.38M 612.58M USD | 23.97 | $1.71 1.87 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,845 25.95 USD |
-1.41
|
$90.61B 611.64M USD | $46.5K 313.89 USD | $3,835 25.89 USD | $3,900 26.33 USD | $90.61B 611.64M USD | 4.86 | $790.14 5.33 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,760 25.38 USD |
0
|
$90.33B 609.75M USD | $33.3K 224.78 USD | $3,735 25.21 USD | $3,795 25.62 USD | $90.33B 609.75M USD | 10.48 | $358.7 2.42 USD | |
| Pasona Group Inc. 2168.T | $2,361 15.94 USD |
+0.25
|
$90.12B 608.36M USD | $92.6K 625.08 USD | $2,338 15.78 USD | $2,361 15.94 USD | $90.12B 608.36M USD | 1.02 | $2.31K 15.58 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.3 7.98 USD |
-3.31
|
$555.25M 606.96M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $555.25M 606.96M USD | 11.40 | $0.64 0.7 USD | |
| Noritz Corporation 5943.T | $1,950 13.16 USD |
-0.2
|
$89.9B 606.87M USD | $102.6K 692.58 USD | $1,941 13.1 USD | $1,966 13.27 USD | $89.9B 606.87M USD | 16.33 | $119.39 0.81 USD | |
| Nederman Holding AB (publ) NMAN.ST | $176.8 17.26 USD |
-0.9
|
$6.22B 606.69M USD | $2.85K 278.2 USD | $176.6 17.24 USD | $178.4 17.41 USD | $6.22B 606.69M USD | 19.60 | $9.02 0.88 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.05 9.89 USD |
-2.69
|
$553.85M 605.43M USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $553.85M 605.43M USD | 14.83 | $0.61 0.67 USD | |
| WashTec AG WSU.DE | $41.3 45.15 USD |
+1.72
|
$552.69M 604.16M USD | $193 210.98 USD | $40.8 44.6 USD | $41 44.82 USD | $552.69M 604.16M USD | 18.11 | $2.28 2.49 USD | |
| WashTec AG WSU.F | $40.8 44.6 USD |
+1.75
|
$551.58M 602.96M USD | $250 273.28 USD | $40.8 44.6 USD | $41.1 44.93 USD | $551.58M 602.96M USD | 18.13 | $2.25 2.46 USD | |
| WashTec AG WSU.VI | $41.1 44.93 USD |
+1.73
|
$550.01M 601.24M USD | $0 0 USD | $40.6 44.38 USD | $41.1 44.93 USD | $550.01M 601.24M USD | 17.94 | $2.29 2.5 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.4 3.72 USD |
0
|
$549.28M 600.44M USD | $10.8K 11.81K USD | $3.4 3.72 USD | $3.4 3.72 USD | $549.28M 600.44M USD | 113.33 | $0.03 0.03 USD | |
| Jensen-Group NV JEN.BR | $58.4 63.84 USD |
-0.34
|
$548.15M 599.2M USD | $1.89K 2.06K USD | $58.2 63.62 USD | $58.6 64.06 USD | $548.15M 599.2M USD | 13.54 | $4.31 4.71 USD | |
| Titan International, Inc. TZ4.F | $8.6 9.4 USD |
-2.82
|
$547.86M 598.88M USD | $5 5.47 USD | $8.6 9.4 USD | $8.6 9.4 USD | $547.86M 598.88M USD | 0 | -$0.2 -0.2 USD | |
| Ag Growth AGGZF | $31.23 — |
0
|
$595.32M — | $372 — | $31.23 — | $31.23 — | $595.32M — | 0 | -$1.5 — | |
| Sinko Industries Ltd. 6458.T | $1,263 8.53 USD |
+2.68
|
$87.84B 592.92M USD | $413.5K 2.79K USD | $1,232 8.32 USD | $1,263 8.53 USD | $87.84B 592.92M USD | 11.73 | $107.63 0.73 USD | |
| Waga Energy SA 0AV.MU | $21.8 23.83 USD |
0
|
$541.74M 592.2M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $541.74M 592.2M USD | 0 | -$0.74 -0.8 USD | |
| Waga Energy SA 0AV.F | $21.75 23.78 USD |
0
|
$541.74M 592.2M USD | $250 273.28 USD | $21.7 23.72 USD | $21.75 23.78 USD | $541.74M 592.2M USD | 0 | -$0.74 -0.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||