Ergebnisseite 67 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heartland Express, Inc. HLX.F | $7.85 8.58 USD |
+2.61
|
$616.65M 674.08M USD | $68 74.33 USD | $7.85 8.58 USD | $7.85 8.58 USD | $616.65M 674.08M USD | 0 | -$0.32 -0.3 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,735 31.96 USD |
-1.15
|
$99.3B 670.33M USD | $54.9K 370.59 USD | $4,735 31.96 USD | $4,820 32.54 USD | $99.3B 670.33M USD | 11.20 | $422.48 2.85 USD | |
| Chori Co., Ltd. 8014.T | $4,025 27.17 USD |
-1.47
|
$99.2B 669.63M USD | $3.4K 22.95 USD | $4,025 27.17 USD | $4,085 27.57 USD | $99.2B 669.63M USD | 8.50 | $473.04 3.19 USD | |
| Noritake Co., Limited NO4.F | $21.4 23.39 USD |
0
|
$612.52M 669.56M USD | $67 73.24 USD | $21.4 23.39 USD | $21.4 23.39 USD | $612.52M 669.56M USD | 8.13 | $2.63 2.87 USD | |
| Skipper Limited SKIPPER.BO | $487.4 5.9 USD |
+0.48
|
$55.29B 668.96M USD | $7.63K 92.36 USD | $485.1 5.87 USD | $489.65 5.92 USD | $55.29B 668.96M USD | 35.14 | $13.87 0.17 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.95 11.97 USD |
0
|
$611.57M 668.53M USD | $0 0 USD | $10.9 11.92 USD | $10.95 11.97 USD | $611.57M 668.53M USD | 0 | -$0.12 -0.1 USD | |
| ECOVE Environment Corp. 6803.TWO | $290.5 9.23 USD |
+0.17
|
$21.02B 667.78M USD | $18.64K 592.42 USD | $290 9.21 USD | $291 9.25 USD | $21.02B 667.78M USD | 16.39 | $17.72 0.56 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,568 17.33 USD |
-1.57
|
$98.66B 666.01M USD | $106.6K 719.58 USD | $2,568 17.33 USD | $2,625 17.72 USD | $98.66B 666.01M USD | 16.91 | $151.84 1.02 USD | |
| METAWATER Co., Ltd. 9551.T | $2,260 15.26 USD |
-1.14
|
$98.62B 665.74M USD | $89.7K 605.5 USD | $2,260 15.26 USD | $2,292 15.47 USD | $98.62B 665.74M USD | 14.39 | $157.05 1.06 USD | |
| RAIZNEXT Corporation 6379.T | $1,825 12.32 USD |
-1.03
|
$98.48B 664.74M USD | $90.2K 608.88 USD | $1,817 12.27 USD | $1,844 12.45 USD | $98.48B 664.74M USD | 12.09 | $150.84 1.02 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,173 7.92 USD |
-1.76
|
$98.14B 662.5M USD | $236.6K 1.6K USD | $1,171 7.9 USD | $1,193 8.05 USD | $98.14B 662.5M USD | 22.58 | $51.94 0.35 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $710.05 8.59 USD |
+1.02
|
$54.56B 660.03M USD | $35.43K 428.61 USD | $704.5 8.52 USD | $713.95 8.64 USD | $54.56B 660.03M USD | 13.72 | $51.73 0.63 USD | |
| Mersen S.A. 0Q6Q.IL | $22.1 24.16 USD |
+3.88
|
$603.77M 660.01M USD | $2.52K 2.75K USD | $0 0 USD | $0 0 USD | $603.77M 660.01M USD | 6.50 | $3.4 3.72 USD | |
| Avio S.p.A. 2ZP.F | $23.15 25.31 USD |
-1.07
|
$603.48M 659.68M USD | $45 49.19 USD | $23.15 25.31 USD | $23.15 25.31 USD | $603.48M 659.68M USD | 100.65 | $0.23 0.25 USD | |
| YIT Oyj YIT.F | $2.59 2.84 USD |
0
|
$601.53M 657.55M USD | $600 655.88 USD | $2.59 2.84 USD | $2.59 2.84 USD | $601.53M 657.55M USD | 0 | -$0.47 -0.5 USD | |
| Enviri Corporation HA7.F | $7.45 8.14 USD |
+0.68
|
$600.6M 656.54M USD | $18 19.68 USD | $7.45 8.14 USD | $7.45 8.14 USD | $600.6M 656.54M USD | 0 | -$1.27 -1.3 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $708 8.57 USD |
+0.48
|
$54.26B 656.45M USD | $1.68K 20.29 USD | $702.05 8.49 USD | $715.35 8.65 USD | $54.26B 656.45M USD | 13.68 | $51.72 0.63 USD | |
| Assystem S.A. BZ1.F | $41.6 45.47 USD |
0
|
$600.08M 655.97M USD | $150 163.97 USD | $41.6 45.47 USD | $41.6 45.47 USD | $600.08M 655.97M USD | 77.03 | $0.54 0.59 USD | |
| Shinnihon Corporation 1879.T | $1,660 11.21 USD |
+0.18
|
$97.09B 655.4M USD | $22.5K 151.88 USD | $1,650 11.14 USD | $1,666 11.25 USD | $97.09B 655.4M USD | 7.57 | $219.06 1.48 USD | |
| Omnia Holdings Limited OHZ.F | $3.82 4.18 USD |
-1.04
|
$598.96M 654.74M USD | $320 349.8 USD | $3.82 4.18 USD | $3.82 4.18 USD | $598.96M 654.74M USD | 11.57 | $0.33 0.36 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,810 66.22 USD |
+1.13
|
$96.67B 652.54M USD | $23.5K 158.63 USD | $9,630 65.01 USD | $9,850 66.49 USD | $96.67B 652.54M USD | 13.03 | $752.72 5.08 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
-0.52
|
$596.77M 652.35M USD | $4.19K 4.58K USD | $0.19 0.21 USD | $0.19 0.21 USD | $596.77M 652.35M USD | 9.59 | $0.02 0.02 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,590 30.98 USD |
+0.88
|
$96.54B 651.64M USD | $82.2K 554.87 USD | $4,575 30.88 USD | $4,630 31.25 USD | $96.54B 651.64M USD | 9.45 | $485.49 3.28 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $27.45 30.01 USD |
0
|
$595.52M 650.98M USD | $1.07K 1.17K USD | $27.45 30.01 USD | $27.45 30.01 USD | $595.52M 650.98M USD | 15.68 | $1.75 1.91 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $59,600 44.99 USD |
+1.36
|
$861.8B 650.52M USD | $19.77K 14.92 USD | $58,400 44.08 USD | $61,000 46.05 USD | $861.8B 650.52M USD | 0 | $0 0 USD | |
| Costamare Inc. CMRE-PB | $25.5 — |
+0.39
|
$650.46M — | $1.1K — | $25.45 — | $25.5 — | $650.46M — | 6.86 | $3.72 — | |
| SIS Limited SIS.BO | $372.55 4.51 USD |
+2.77
|
$53.73B 650.01M USD | $941 11.38 USD | $365.6 4.42 USD | $374.25 4.53 USD | $53.73B 650.01M USD | 465.68 | $0.8 0.009 USD | |
| Instalco AB (publ) 4IIA.F | $2.19 2.39 USD |
-0.09
|
$593.99M 649.31M USD | $10 10.93 USD | $2.19 2.39 USD | $2.19 2.39 USD | $593.99M 649.31M USD | 21.85 | $0.1 0.11 USD | |
| UT Group Co.,Ltd. 2146.T | $2,471 16.68 USD |
-0.36
|
$96.18B 649.26M USD | $135.2K 912.64 USD | $2,468 16.66 USD | $2,503 16.9 USD | $96.18B 649.26M USD | 11.58 | $213.28 1.44 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,305 8.81 USD |
-1.88
|
$96B 648.06M USD | $329.5K 2.22K USD | $1,292 8.72 USD | $1,330 8.98 USD | $96B 648.06M USD | 11.82 | $110.39 0.75 USD | |
| SIS Limited SIS.NS | $370.65 4.48 USD |
+2.39
|
$53.53B 647.68M USD | $23.71K 286.86 USD | $362.7 4.39 USD | $374.2 4.53 USD | $53.53B 647.68M USD | 463.31 | $0.8 0.009 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $202.5 29.69 USD |
-1.7
|
$4.39B 644.13M USD | $37.82K 5.54K USD | $202 29.62 USD | $207 30.35 USD | $4.39B 644.13M USD | 15.21 | $13.31 1.95 USD | |
| Schweiter Technologies AG SWTQ.SW | $395 449.43 USD |
+0.51
|
$565.56M 643.49M USD | $589 670.16 USD | $387 440.32 USD | $395 449.43 USD | $565.56M 643.49M USD | 42.42 | $9.31 10.59 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $27.4 29.95 USD |
-1.44
|
$587.72M 642.46M USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $587.72M 642.46M USD | 11.09 | $2.47 2.7 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,090 41.11 USD |
-0.65
|
$95.17B 642.45M USD | $8.4K 56.7 USD | $6,060 40.91 USD | $6,170 41.65 USD | $95.17B 642.45M USD | 22.68 | $268.49 1.81 USD | |
| VRL Logistics Limited VRLLOG.BO | $607 7.34 USD |
+0.61
|
$53.09B 642.34M USD | $1.36K 16.5 USD | $606.5 7.34 USD | $611 7.39 USD | $53.09B 642.34M USD | 0 | $0 0 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,375 22.78 USD |
-0.3
|
$94.99B 641.24M USD | $51.4K 346.96 USD | $3,370 22.75 USD | $3,400 22.95 USD | $94.99B 641.24M USD | 10.53 | $320.22 2.16 USD | |
| VRL Logistics Limited VRLLOG.NS | $605.95 7.33 USD |
+0.32
|
$53B 641.23M USD | $36.87K 446.04 USD | $603.7 7.3 USD | $610.9 7.39 USD | $53B 641.23M USD | 0 | $0 0 USD | |
| MBK Public Company Limited MBK-R.BK | $16.3 0.46 USD |
-1.21
|
$22.78B 640.99M USD | $440.5K 12.39K USD | $16.3 0.46 USD | $16.6 0.47 USD | $22.78B 640.99M USD | 8.40 | $1.94 0.05 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.54B 638.83M USD | 0 | $0 0 USD | |
| Costamare Inc. CMRE-PC | $26.27 — |
+0.32
|
$636.74M — | $1.71K — | $26.19 — | $26.27 — | $636.74M — | 7.06 | $3.72 — | |
| GFC. LTD. 4506.TWO | $113 3.59 USD |
0
|
$20B 635.58M USD | $32.58K 1.04K USD | $113 3.59 USD | $113.5 3.61 USD | $20B 635.58M USD | 19.28 | $5.86 0.19 USD | |
| Meko AB (publ) 0HDJ.IL | $108 10.54 USD |
0
|
$6.51B 635.05M USD | $748 73.01 USD | $0 0 USD | $0 0 USD | $6.51B 635.05M USD | 12.35 | $8.74 0.85 USD | |
| Morita Holdings Corporation 6455.T | $2,187 14.76 USD |
+1.16
|
$93.45B 630.83M USD | $55.1K 371.94 USD | $2,156 14.55 USD | $2,188 14.77 USD | $93.45B 630.83M USD | 10.05 | $217.5 1.47 USD | |
| METAWATER Co., Ltd. 2MW.F | $13.1 14.32 USD |
+0.77
|
$576.59M 630.29M USD | $90 98.38 USD | $13.1 14.32 USD | $13.1 14.32 USD | $576.59M 630.29M USD | 14.23 | $0.92 1.01 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,835 2.14 USD |
+0.35
|
$833.68B 629.29M USD | $47.57K 35.91 USD | $2,810 2.12 USD | $2,850 2.15 USD | $833.68B 629.29M USD | 0 | $0 0 USD | |
| INDUS Holding AG INH.VI | $23.1 25.25 USD |
+0.43
|
$575.09M 628.65M USD | $0 0 USD | $22.95 25.09 USD | $23.2 25.36 USD | $575.09M 628.65M USD | 9.95 | $2.32 2.54 USD | |
| Recticel SA/NV RCZ.F | $10.04 10.98 USD |
+1.11
|
$574.34M 627.83M USD | $49 53.56 USD | $10.04 10.98 USD | $10.04 10.98 USD | $574.34M 627.83M USD | 34.62 | $0.29 0.32 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.55 8.25 USD |
+0.67
|
$574.27M 627.75M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $574.27M 627.75M USD | 11.98 | $0.63 0.69 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,200 41.85 USD |
-0.16
|
$92.94B 627.4M USD | $18.4K 124.21 USD | $6,140 41.45 USD | $6,240 42.12 USD | $92.94B 627.4M USD | 12.93 | $479.41 3.24 USD | |
| INDUS Holding AG INH.F | $22.95 25.09 USD |
+2.46
|
$573.9M 627.35M USD | $489 534.54 USD | $22.8 24.92 USD | $22.95 25.09 USD | $573.9M 627.35M USD | 9.89 | $2.32 2.54 USD | |
| Shibuya Corporation 6340.T | $3,355 22.65 USD |
+0.15
|
$92.82B 626.57M USD | $17.6K 118.8 USD | $3,330 22.48 USD | $3,380 22.82 USD | $92.82B 626.57M USD | 8.55 | $391.95 2.65 USD | |
| Kennametal India Limited KENNAMET.BO | $2,350 28.43 USD |
-0.26
|
$51.65B 624.86M USD | $383 4.63 USD | $2,348 28.41 USD | $2,368 28.65 USD | $51.65B 624.86M USD | 50.62 | $46.42 0.56 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.14 1.25 USD |
-2.56
|
$571.43M 624.65M USD | $25 27.33 USD | $1.14 1.25 USD | $1.14 1.25 USD | $571.43M 624.65M USD | 0 | -$0.1 -0.1 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,156 14.55 USD |
+0.79
|
$92.47B 624.17M USD | $101.2K 683.13 USD | $2,122 14.32 USD | $2,165 14.61 USD | $92.47B 624.17M USD | 13.92 | $154.86 1.05 USD | |
| Costamare Inc. CMRE-PD | $26.41 — |
+0.07
|
$624.03M — | $5.89K — | $26.1 — | $26.41 — | $624.03M — | 7.10 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.72M 622.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.72M 622.78M USD | 7.67 | $0.61 0.67 USD | |
| STX Engine Co.,Ltd. 077970.KS | $20,550 15.51 USD |
-1.67
|
$825.04B 622.77M USD | $152.59K 115.18 USD | $20,400 15.4 USD | $20,900 15.78 USD | $825.04B 622.77M USD | 0 | $0 0 USD | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.67 0.5 USD |
0
|
$830.71M 622.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.71M 622.58M USD | 0 | $0 0 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
0
|
$92.18B 622.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.18B 622.25M USD | 0 | $0 0 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.3 10.17 USD |
-0.53
|
$569.15M 622.16M USD | $500 546.57 USD | $9.3 10.17 USD | $9.3 10.17 USD | $569.15M 622.16M USD | 15.24 | $0.61 0.67 USD | |
| Covenant Logistics Group, Inc. CV5.F | $21.4 23.39 USD |
+0.94
|
$569.14M 622.15M USD | $230 251.42 USD | $21.4 23.39 USD | $21.4 23.39 USD | $569.14M 622.15M USD | 18.13 | $1.18 1.29 USD | |
| BlueLinx Holdings Inc. FZG1.F | $70 76.52 USD |
+3.7
|
$568.88M 621.86M USD | $12 13.12 USD | $70 76.52 USD | $70 76.52 USD | $568.88M 621.86M USD | 18.18 | $3.85 4.21 USD | |
| Union Tool Co. 6278.T | $5,320 35.91 USD |
-6.83
|
$91.9B 620.36M USD | $165.6K 1.12K USD | $5,240 35.37 USD | $5,710 38.54 USD | $91.9B 620.36M USD | 16.17 | $328.9 2.22 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| 2G Energy AG 2GB.F | $31.3 34.22 USD |
+1.29
|
$564.25M 616.8M USD | $130 142.11 USD | $31.3 34.22 USD | $31.3 34.22 USD | $564.25M 616.8M USD | 23.53 | $1.33 1.45 USD | |
| Titan International, Inc. TZ4.F | $8.85 9.67 USD |
+0.57
|
$563.78M 616.29M USD | $5 5.47 USD | $8.85 9.67 USD | $8.85 9.67 USD | $563.78M 616.29M USD | 0 | -$0.2 -0.2 USD | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$613.06M — | $343 — | $2.36 — | $2.36 — | $613.06M — | 10.83 | $0.18 — | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,850 25.99 USD |
-1.28
|
$90.73B 612.44M USD | $23.1K 155.93 USD | $3,840 25.92 USD | $3,900 26.33 USD | $90.73B 612.44M USD | 4.87 | $790.14 5.33 USD | |
| Nederman Holding AB (publ) NMAN.ST | $178.4 17.41 USD |
-0.67
|
$6.27B 612.18M USD | $3.53K 344.38 USD | $178.4 17.41 USD | $180.6 17.63 USD | $6.27B 612.18M USD | 19.95 | $8.94 0.87 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $8.1K 790.66 USD | $0 0 USD | $0 0 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,765 25.41 USD |
+0.13
|
$90.45B 610.56M USD | $11.9K 80.33 USD | $3,755 25.35 USD | $3,795 25.62 USD | $90.45B 610.56M USD | 10.49 | $358.7 2.42 USD | |
| Pasona Group Inc. 2168.T | $2,354 15.89 USD |
-0.04
|
$89.86B 606.56M USD | $32.8K 221.41 USD | $2,338 15.78 USD | $2,360 15.93 USD | $89.86B 606.56M USD | 1.01 | $2.31K 15.58 USD | |
| Mersen S.A. CBE.F | $21.3 23.28 USD |
+1.91
|
$554.57M 606.22M USD | $150 163.97 USD | $21.3 23.28 USD | $21.3 23.28 USD | $554.57M 606.22M USD | 8.98 | $2.37 2.59 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Noritz Corporation 5943.T | $1,944 13.12 USD |
-0.51
|
$89.63B 605.01M USD | $44.8K 302.41 USD | $1,941 13.1 USD | $1,966 13.27 USD | $89.63B 605.01M USD | 16.28 | $119.39 0.81 USD | |
| WashTec AG 0GJK.IL | $40.4 44.16 USD |
+1
|
$552.18M 603.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $552.18M 603.61M USD | 23.62 | $1.71 1.87 USD | |
| Jensen-Group NV JEN.BR | $58.6 64.06 USD |
+0.34
|
$550.03M 601.25M USD | $1.3K 1.42K USD | $58.2 63.62 USD | $59.4 64.93 USD | $550.03M 601.25M USD | 13.53 | $4.33 4.73 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.4 3.72 USD |
0
|
$549.28M 600.44M USD | $10.8K 11.81K USD | $3.4 3.72 USD | $3.4 3.72 USD | $549.28M 600.44M USD | 113.33 | $0.03 0.03 USD | |
| WashTec AG WSU.DE | $40.6 44.38 USD |
+1.5
|
$543.32M 593.92M USD | $4.69K 5.12K USD | $39.6 43.29 USD | $40.8 44.6 USD | $543.32M 593.92M USD | 17.57 | $2.31 2.53 USD | |
| Entrepreneur Universe Bright EUBG | $0.3499 — |
-1.15
|
$593.71M — | $100 — | $0.27 — | $0.27 — | $593.71M — | 0 | $0 — | |
| WashTec AG WSU.F | $40.1 43.83 USD |
+2.56
|
$542.12M 592.61M USD | $250 273.28 USD | $39.9 43.62 USD | $40.2 43.94 USD | $542.12M 592.61M USD | 17.35 | $2.31 2.53 USD | |
| Waga Energy SA 0AV.MU | $21.8 23.83 USD |
0
|
$541.74M 592.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $541.74M 592.2M USD | 0 | -$0.74 -0.8 USD | |
| Waga Energy SA 0AV.F | $21.75 23.78 USD |
0
|
$541.74M 592.2M USD | $250 273.28 USD | $21.75 23.78 USD | $21.75 23.78 USD | $541.74M 592.2M USD | 0 | -$0.74 -0.8 USD | |
| PILLAR Corporation 6490.T | $3,765 25.41 USD |
-0.79
|
$87.6B 591.35M USD | $29.5K 199.13 USD | $3,755 25.35 USD | $3,795 25.62 USD | $87.6B 591.35M USD | 10.57 | $355.97 2.4 USD | |
| WashTec AG WSU.VI | $40.4 44.16 USD |
+0.75
|
$540.64M 591M USD | $0 0 USD | $40.1 43.83 USD | $40.4 44.16 USD | $540.64M 591M USD | 17.48 | $2.31 2.53 USD | |
| Sinko Industries Ltd. 6458.T | $1,258 8.49 USD |
+2.28
|
$87.49B 590.57M USD | $249.4K 1.68K USD | $1,232 8.32 USD | $1,261 8.51 USD | $87.49B 590.57M USD | 11.68 | $107.63 0.73 USD | |
| Aichi Corporation 6345.T | $1,353 9.13 USD |
+0.22
|
$87.35B 589.63M USD | $52.1K 351.69 USD | $1,340 9.05 USD | $1,355 9.15 USD | $87.35B 589.63M USD | 15.93 | $84.91 0.57 USD | |
| Yamabiko Corporation 6250.T | $2,139 14.44 USD |
-1.2
|
$87.34B 589.55M USD | $22.8K 153.91 USD | $2,136 14.42 USD | $2,171 14.65 USD | $87.34B 589.55M USD | 5.53 | $386.24 2.61 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.09 2.28 USD |
-0.24
|
$538.94M 589.13M USD | $20 21.86 USD | $2.09 2.28 USD | $2.09 2.28 USD | $538.94M 589.13M USD | 23.22 | $0.09 0.1 USD | |
| Meko AB (publ) 1OM.F | $9.51 10.4 USD |
0
|
$538.84M 589.02M USD | $925 1.01K USD | $9.51 10.4 USD | $9.51 10.4 USD | $538.84M 589.02M USD | 13.78 | $0.69 0.75 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,472 16.69 USD |
-0.48
|
$87.06B 587.7M USD | $20.3K 137.03 USD | $2,463 16.63 USD | $2,494 16.84 USD | $87.06B 587.7M USD | 13.48 | $183.32 1.24 USD | |
| Ag Growth AGGZF | $31.23 — |
0
|
$587.34M — | $372 — | $31.23 — | $31.23 — | $587.34M — | 0 | -$1.51 — | |
| MTAR Technologies Limited MTARTECH.BO | $1,576.15 19.07 USD |
<0.01
|
$48.48B 586.55M USD | $699 8.46 USD | $1,566.45 18.95 USD | $1,586.15 19.19 USD | $48.48B 586.55M USD | 91.74 | $17.18 0.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||