Ergebnisseite 67 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4899 0.53 USD |
+0.83
|
$830.97M 908.36M USD | $430 470.05 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $830.97M 908.36M USD | 8.09 | $0.06 0.07 USD | |
| Palfinger AG PFI.F | $23.9 26.13 USD |
+1.49
|
$830.92M 908.31M USD | $50 54.66 USD | $23.9 26.13 USD | $23.9 26.13 USD | $830.92M 908.31M USD | 7.70 | $3.1 3.39 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,270 8.57 USD |
-0.78
|
$134.37B 907.04M USD | $597.8K 4.04K USD | $1,266 8.55 USD | $1,302 8.79 USD | $134.37B 907.04M USD | 6.80 | $186.56 1.26 USD | |
| RWS Holdings plc RWJ1.F | $2.14 2.34 USD |
0
|
$828.4M 905.55M USD | $44 48.1 USD | $2.04 2.23 USD | $2.14 2.34 USD | $828.4M 905.55M USD | 0 | -$0.11 -0.1 USD | |
| RWS Holdings plc RWJ1.SG | $2.24 2.45 USD |
+0.9
|
$828.4M 905.55M USD | $0 0 USD | $2.18 2.38 USD | $2.24 2.45 USD | $828.4M 905.55M USD | 0 | -$0.11 -0.1 USD | |
| SWCC Corporation 7VY.F | $27.4 29.95 USD |
-2.14
|
$825.81M 902.72M USD | $600 655.88 USD | $27.4 29.95 USD | $27.4 29.95 USD | $825.81M 902.72M USD | 15.65 | $1.75 1.91 USD | |
| JSW Holdings Limited JSWHL.NS | $6,721.65 81.32 USD |
-1.15
|
$74.59B 902.42M USD | $5.29K 63.96 USD | $6,701.95 81.08 USD | $6,983.15 84.48 USD | $74.59B 902.42M USD | 47.84 | $140.48 1.7 USD | |
| JSW Holdings Limited JSWHL.BO | $6,718.7 81.29 USD |
-0.96
|
$74.56B 902.03M USD | $459 5.55 USD | $6,614 80.02 USD | $6,980.85 84.46 USD | $74.56B 902.03M USD | 47.84 | $140.42 1.7 USD | |
| Singapore Post Limited SPSTY | $6.98 — |
0
|
$898.13M — | $2 — | $5.88 — | $6.98 — | $898.13M — | 30.34 | $0.23 — | |
| Lonking LKHLY | $10.46 — |
0
|
$895.4M — | $91 — | $10.46 — | $10.46 — | $895.4M — | 10.15 | $1.03 — | |
| ZipRecruiter, Inc. 47R.MU | $8.13 8.89 USD |
0
|
$815.36M 891.29M USD | $300 327.94 USD | $8.13 8.89 USD | $8.13 8.89 USD | $815.36M 891.29M USD | 25.41 | $0.32 0.35 USD | |
| Assystem S.A. BZ1.F | $54.9 60.01 USD |
+1.48
|
$815.12M 891.03M USD | $10 10.93 USD | $54.9 60.01 USD | $54.9 60.01 USD | $815.12M 891.03M USD | 8.08 | $6.79 7.42 USD | |
| CECO Environmental Corp. WCE.F | $22.64 24.75 USD |
+1.43
|
$814.83M 890.72M USD | $150 163.97 USD | $22.64 24.75 USD | $22.64 24.75 USD | $814.83M 890.72M USD | 68.60 | $0.33 0.36 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $38.2 41.76 USD |
-1.04
|
$814.62M 890.49M USD | $4 4.37 USD | $38.2 41.76 USD | $38.2 41.76 USD | $814.62M 890.49M USD | 16.90 | $2.26 2.47 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,401 9.46 USD |
-1.82
|
$131.58B 888.24M USD | $357K 2.41K USD | $1,401 9.46 USD | $1,434 9.68 USD | $131.58B 888.24M USD | 18.79 | $74.53 0.5 USD | |
| Takuma Co., Ltd. 6013.T | $1,650 11.14 USD |
+0.55
|
$131.57B 888.17M USD | $240.2K 1.62K USD | $1,637 11.05 USD | $1,656 11.18 USD | $131.57B 888.17M USD | 15.08 | $109.4 0.74 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $3,730 25.18 USD |
-2.1
|
$131.17B 885.43M USD | $126.3K 852.56 USD | $3,715 25.08 USD | $3,850 25.99 USD | $131.17B 885.43M USD | 13.12 | $284.23 1.92 USD | |
| Mersen S.A. CBE0.F | $6.65 7.27 USD |
+2.31
|
$809.19M 884.56M USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $809.19M 884.56M USD | 9.77 | $0.68 0.74 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $11 12.02 USD |
-0.9
|
$806.73M 881.87M USD | $53 57.94 USD | $10.9 11.92 USD | $11 12.02 USD | $806.73M 881.87M USD | 6.54 | $1.68 1.84 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,170.45 14.16 USD |
-1.7
|
$72.79B 880.65M USD | $69.65K 842.7 USD | $1,152.4 13.94 USD | $1,185.8 14.35 USD | $72.79B 880.65M USD | 29.67 | $39.44 0.48 USD | |
| Hammond Power HMDPF | $74 — |
0
|
$879.68M — | $201 — | $73 — | $74 — | $879.68M — | 21.63 | $3.42 — | |
| Nel ASA D7GA.F | $13.7 14.98 USD |
-2.14
|
$804.45M 879.37M USD | $624 682.12 USD | $13.6 14.87 USD | $14 15.3 USD | $804.45M 879.37M USD | 0 | -$1.09 -1.1 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,040 20.52 USD |
-1.78
|
$130.27B 879.37M USD | $338K 2.28K USD | $3,000 20.25 USD | $3,105 20.96 USD | $130.27B 879.37M USD | 16.80 | $180.88 1.22 USD | |
| Prosegur Cash PGUCY | $2.47 — |
-1.2
|
$878.29M — | $100 — | $2.47 — | $2.47 — | $878.29M — | 11.76 | $0.21 — | |
| Interface, Inc. IF6N.F | $13.5 14.76 USD |
-1.46
|
$799.72M 874.2M USD | $325 355.27 USD | $13.5 14.76 USD | $13.5 14.76 USD | $799.72M 874.2M USD | 14.36 | $0.94 1.03 USD | |
| Séché Environnement SA SECVY | $22.4 — |
0
|
$874.02M — | $200 — | $22.4 — | $24.94 — | $874.02M — | 19.14 | $1.17 — | |
| Volati AB (publ) VOLO-PREF.ST | $606 59.15 USD |
-0.33
|
$8.94B 873.08M USD | $3.75K 366.24 USD | $600 58.57 USD | $608 59.35 USD | $8.94B 873.08M USD | 200.00 | $3.03 0.3 USD | |
| Volati AB (publ) VOLO.ST | $100.4 9.8 USD |
-4.38
|
$8.94B 873.08M USD | $118.73K 11.59K USD | $100.4 9.8 USD | $107 10.44 USD | $8.94B 873.08M USD | 33.35 | $3.01 0.29 USD | |
| Ducommun Incorporated DUM.F | $53.5 58.48 USD |
-0.93
|
$797.55M 871.83M USD | $1 1.09 USD | $53.5 58.48 USD | $53.5 58.48 USD | $797.55M 871.83M USD | 48.63 | $1.1 1.2 USD | |
| Fukushima Galilei Co.Ltd. 6420.T | $6,450 43.54 USD |
+0.62
|
$129.12B 871.61M USD | $39.1K 263.94 USD | $6,330 42.73 USD | $6,540 44.15 USD | $129.12B 871.61M USD | 10.47 | $615.98 4.16 USD | |
| Prosegur Cash, S.A. PQN.F | $0.53 0.58 USD |
0
|
$797.14M 871.38M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $797.14M 871.38M USD | 13.25 | $0.04 0.04 USD | |
| Johnson Service Group PLC 5K7.F | $1.91 2.09 USD |
+4.95
|
$796.98M 871.2M USD | $1 1.09 USD | $1.91 2.09 USD | $1.91 2.09 USD | $796.98M 871.2M USD | 23.87 | $0.08 0.09 USD | |
| Nitto Kogyo Corporation 6651.T | $3,400 22.95 USD |
+1.04
|
$128.96B 870.54M USD | $273K 1.84K USD | $3,360 22.68 USD | $3,430 23.15 USD | $128.96B 870.54M USD | 14.79 | $229.84 1.55 USD | |
| Hyosung Corporation 004800.KS | $57,800 43.63 USD |
+1.05
|
$1.15T 868.64M USD | $21.47K 16.21 USD | $57,100 43.1 USD | $57,800 43.63 USD | $1.15T 868.64M USD | 0 | $0 0 USD | |
| Pitney Bowes Inc. PBW.F | $4.44 4.85 USD |
-1.33
|
$794.21M 868.17M USD | $1.1K 1.2K USD | $4.44 4.85 USD | $4.44 4.85 USD | $794.21M 868.17M USD | 0 | -$2.04 -2.2 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,423 16.36 USD |
+0.83
|
$128.51B 867.47M USD | $115.4K 778.98 USD | $2,393 16.15 USD | $2,447 16.52 USD | $128.51B 867.47M USD | 11.32 | $213.95 1.44 USD | |
| Nordic American Tankers Limited B3O.F | $3.58 3.92 USD |
+2.43
|
$791.83M 865.57M USD | $12.5K 13.66K USD | $3.56 3.89 USD | $3.58 3.92 USD | $791.83M 865.57M USD | 11.94 | $0.3 0.33 USD | |
| Senior plc 1JD.F | $1.88 2.06 USD |
-1.57
|
$791.47M 865.18M USD | $2.8K 3.06K USD | $1.88 2.06 USD | $1.88 2.06 USD | $791.47M 865.18M USD | 20.88 | $0.09 0.1 USD | |
| Prosegur Cash, S.A. PGUUF | $0.5899 — |
-11.88
|
$864.79M — | $388.75K — | $0.5899 — | $0.5899 — | $864.79M — | 14.70 | $0.04 — | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $7.4 8.09 USD |
-1.33
|
$789.61M 863.15M USD | $1 1.09 USD | $7.4 8.09 USD | $7.4 8.09 USD | $789.61M 863.15M USD | 6.72 | $1.1 1.2 USD | |
| TAKKT AG 0GC8.IL | $11.58 12.66 USD |
+1.58
|
$789.53M 863.06M USD | $34.29K 37.48K USD | $11.52 12.59 USD | $11.7 12.79 USD | $789.53M 863.06M USD | 12.72 | $0.91 0.99 USD | |
| Air Transport Services Group, Inc. AW8.F | $12 13.12 USD |
+4.35
|
$789.48M 863.01M USD | $184 201.14 USD | $12 13.12 USD | $12 13.12 USD | $789.48M 863.01M USD | 18.46 | $0.65 0.71 USD | |
| Monadelphous Group Limited 8MP.F | $8.1 8.85 USD |
+1.89
|
$789.45M 862.98M USD | $59 64.49 USD | $8.1 8.85 USD | $8.1 8.85 USD | $789.45M 862.98M USD | 23.14 | $0.35 0.38 USD | |
| Lonking Holdings Limited C9IB.F | $0.17 0.18 USD |
-2.89
|
$788.81M 862.28M USD | $2.61K 2.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $788.81M 862.28M USD | 8.40 | $0.02 0.02 USD | |
| Varta AG VARGF | $20.2 — |
-80.15
|
$861.36M — | $1.06K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Transport Corporation of India Limited TCI.BO | $914.2 11.06 USD |
-0.16
|
$71.11B 860.3M USD | $3.19K 38.56 USD | $905 10.95 USD | $925 11.19 USD | $71.11B 860.3M USD | 20.28 | $45.07 0.55 USD | |
| Transport Corporation of India Limited TCI.NS | $914.65 11.07 USD |
-0.07
|
$71.11B 860.3M USD | $22.25K 269.2 USD | $904.5 10.94 USD | $917.8 11.1 USD | $71.11B 860.3M USD | 20.28 | $45.09 0.55 USD | |
| Barloworld BRRAY | $4.34 — |
0
|
$858.63M — | $11.75K — | $4.34 — | $4.34 — | $858.63M — | 12.40 | $0.35 — | |
| Yamazen Corporation 8051.T | $1,428 9.64 USD |
-0.7
|
$126.87B 856.43M USD | $354.6K 2.39K USD | $1,428 9.64 USD | $1,450 9.79 USD | $126.87B 856.43M USD | 21.32 | $66.97 0.45 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $3,082.1 37.29 USD |
+1.77
|
$70.77B 856.2M USD | $97.87K 1.18K USD | $3,032 36.68 USD | $3,142 38.01 USD | $70.77B 856.2M USD | 26.73 | $115.27 1.39 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $3,081.4 37.28 USD |
+1.58
|
$70.75B 856.01M USD | $5.59K 67.62 USD | $3,029.7 36.65 USD | $3,139.65 37.98 USD | $70.75B 856.01M USD | 26.73 | $115.24 1.39 USD | |
| BayWa Aktiengesellschaft BYW.F | $30.3 33.12 USD |
+0.33
|
$782.99M 855.92M USD | $53 57.94 USD | $30.3 33.12 USD | $30.3 33.12 USD | $782.99M 855.92M USD | 0 | -$4.95 -5.4 USD | |
| BayWa Aktiengesellschaft BYW6.F | $21 22.96 USD |
+2.69
|
$782.99M 855.92M USD | $15 16.4 USD | $21 22.96 USD | $21 22.96 USD | $782.99M 855.92M USD | 0 | -$4.95 -5.4 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $21.2 23.17 USD |
+1.92
|
$782.99M 855.92M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $782.99M 855.92M USD | 0 | -$4.95 -5.4 USD | |
| BayWa Aktiengesellschaft BYW.DE | $31 33.89 USD |
+6.53
|
$782.99M 855.92M USD | $263 287.49 USD | $30.3 33.12 USD | $31.9 34.87 USD | $782.99M 855.92M USD | 0 | -$4.95 -5.4 USD | |
| Senior SNIRF | $1.9 — |
-7.32
|
$855.52M — | $23.55K — | $1.9 — | $1.9 — | $855.52M — | 21.11 | $0.09 — | |
| BlueLinx Holdings Inc. FZG1.F | $88.5 96.74 USD |
-2.75
|
$778.24M 850.72M USD | $10 10.93 USD | $88.5 96.74 USD | $88.5 96.74 USD | $778.24M 850.72M USD | 17.38 | $5.09 5.56 USD | |
| Monadelphous MOPHY | $8.72 — |
0
|
$849.88M — | $102 — | $8.72 — | $8.72 — | $849.88M — | 23.56 | $0.37 — | |
| TOKAI Holdings Corporation 3167.T | $963 6.5 USD |
+0.1
|
$125.79B 849.15M USD | $353.1K 2.38K USD | $962 6.49 USD | $968 6.53 USD | $125.79B 849.15M USD | 14.83 | $64.91 0.44 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $4,415 29.8 USD |
-1.34
|
$125.25B 845.44M USD | $170.6K 1.15K USD | $4,415 29.8 USD | $4,510 30.44 USD | $125.25B 845.44M USD | 17.63 | $250.33 1.69 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $3.64 2.7 USD |
-0.55
|
$1.14B 845.02M USD | $13.4K 9.94K USD | $3.84 2.85 USD | $3.84 2.85 USD | $1.14B 845.02M USD | 0 | -$0.65 -0.4 USD | |
| Synergie SE SDG.PA | $32.7 35.75 USD |
-1.21
|
$768.92M 840.53M USD | $1.36K 1.49K USD | $32.7 35.75 USD | $33.1 36.18 USD | $768.92M 840.53M USD | 10.28 | $3.18 3.48 USD | |
| Synergie SE YSY.SG | $32.5 35.53 USD |
-0.61
|
$768.92M 840.53M USD | $0 0 USD | $32.5 35.53 USD | $32.9 35.96 USD | $768.92M 840.53M USD | 10.22 | $3.18 3.48 USD | |
| NAGAWA Co., Ltd. 9663.T | $7,920 53.46 USD |
-1.25
|
$124.45B 840.07M USD | $48.8K 329.41 USD | $7,810 52.72 USD | $8,050 54.34 USD | $124.45B 840.07M USD | 39.84 | $198.79 1.34 USD | |
| Inwido AB (publ) 5IW.F | $12.99 14.2 USD |
+2.61
|
$767.16M 838.61M USD | $120 131.18 USD | $12.99 14.2 USD | $12.99 14.2 USD | $767.16M 838.61M USD | 14.27 | $0.91 0.99 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $13.64 14.91 USD |
-0.87
|
$766.67M 838.07M USD | $0 0 USD | $13.62 14.89 USD | $13.72 15 USD | $766.67M 838.07M USD | 0 | -$0.2 -0.2 USD | |
| Mullen Group Ltd. 9MU.F | $8.55 9.35 USD |
+1.18
|
$766.55M 837.94M USD | $120 131.18 USD | $8.55 9.35 USD | $8.55 9.35 USD | $766.55M 837.94M USD | 9.09 | $0.94 1.03 USD | |
| Schweiter Technologies AG SCWTF | $585 — |
-34.49
|
$837.61M — | $48 — | $585 — | $585 — | $837.61M — | 25.62 | $22.83 — | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
-0.35
|
$123.52B 833.79M USD | $102.9K 694.6 USD | $5,730 38.68 USD | $5,750 38.81 USD | $123.52B 833.79M USD | 41.49 | $138.09 0.93 USD | |
| LOTTE rental co.,ltd. 089860.KS | $30,150 22.76 USD |
-0.82
|
$1.1T 833.73M USD | $98.36K 74.24 USD | $29,800 22.49 USD | $30,400 22.95 USD | $1.1T 833.73M USD | 0 | $0 0 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,736 11.72 USD |
-1.03
|
$123.48B 833.55M USD | $287.8K 1.94K USD | $1,729 11.67 USD | $1,789 12.08 USD | $123.48B 833.55M USD | 11.04 | $157.11 1.06 USD | |
| Volex plc 64K.F | $4.12 4.5 USD |
+1.98
|
$762.39M 833.39M USD | $1.5K 1.64K USD | $4.1 4.48 USD | $4.12 4.5 USD | $762.39M 833.39M USD | 21.68 | $0.19 0.21 USD | |
| Nippon Pillar Packing Co., Ltd. 6490.T | $5,280 35.64 USD |
+0.19
|
$123.07B 830.75M USD | $100.9K 681.1 USD | $5,240 35.37 USD | $5,340 36.05 USD | $123.07B 830.75M USD | 11.41 | $462.53 3.12 USD | |
| UT Group Co.,Ltd. 2146.T | $3,065 20.69 USD |
+0.82
|
$123.06B 830.7M USD | $516K 3.48K USD | $3,055 20.62 USD | $3,165 21.36 USD | $123.06B 830.7M USD | 20.24 | $151.41 1.02 USD | |
| Arendals Fossekompani ASA AFK.OL | $157.8 15.14 USD |
+0.77
|
$8.66B 830.4M USD | $7.91K 758.69 USD | $152 14.58 USD | $156.8 15.04 USD | $8.66B 830.4M USD | 0 | -$2.29 -0.2 USD | |
| HDC Hyundai Development Company 294870.KS | $17,120 12.92 USD |
-0.81
|
$1.1T 829.25M USD | $302.33K 228.21 USD | $17,120 12.92 USD | $17,400 13.13 USD | $1.1T 829.25M USD | 0 | $0 0 USD | |
| McMillan Shakespeare Limited NMN.F | $10.6 11.59 USD |
0
|
$757.35M 827.89M USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $757.35M 827.89M USD | 16.30 | $0.65 0.71 USD | |
| TAKKT AG TTK.F | $11.34 12.4 USD |
+1.43
|
$756.72M 827.19M USD | $535 584.83 USD | $11.34 12.4 USD | $11.34 12.4 USD | $756.72M 827.19M USD | 47.25 | $0.24 0.26 USD | |
| TAKKT AG TTK.VI | $11.68 12.77 USD |
+1.74
|
$756.72M 827.19M USD | $0 0 USD | $11.46 12.53 USD | $11.68 12.77 USD | $756.72M 827.19M USD | 48.66 | $0.24 0.26 USD | |
| PAX Global Technology Limited P8X.F | $0.64 0.7 USD |
+2.06
|
$756.71M 827.19M USD | $1.24K 1.36K USD | $0.64 0.7 USD | $0.64 0.7 USD | $756.71M 827.19M USD | 4.95 | $0.13 0.14 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $2,510.35 30.37 USD |
+1.53
|
$68.37B 827.1M USD | $17.13K 207.2 USD | $2,458.3 29.74 USD | $2,537.15 30.7 USD | $68.37B 827.1M USD | 43.85 | $57.24 0.69 USD | |
| ME Group International plc PHQ.F | $1.99 2.18 USD |
0
|
$755.97M 826.38M USD | $320 349.8 USD | $1.99 2.18 USD | $1.99 2.18 USD | $755.97M 826.38M USD | 12.43 | $0.16 0.17 USD | |
| Séché Environnement SA SCB.F | $96.8 105.82 USD |
+1.89
|
$755.4M 825.75M USD | $5 5.47 USD | $96.8 105.82 USD | $96.8 105.82 USD | $755.4M 825.75M USD | 17.82 | $5.43 5.94 USD | |
| LX International Corp. 001120.KS | $30,400 22.95 USD |
+2.53
|
$1.09T 825.36M USD | $535.07K 403.89 USD | $29,550 22.31 USD | $30,500 23.02 USD | $1.09T 825.36M USD | 0 | $0 0 USD | |
| Mullen MLLGF | $9.36 — |
0
|
$824.22M — | $217 — | $9.36 — | $9.49 — | $824.22M — | 9.35 | $1 — | |
| Thermador Groupe SA T8DA.F | $81.8 89.42 USD |
+0.86
|
$752.62M 822.71M USD | $10 10.93 USD | $81.8 89.42 USD | $81.8 89.42 USD | $752.62M 822.71M USD | 13.61 | $6.01 6.57 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $2,496.85 30.21 USD |
+0.74
|
$68B 822.66M USD | $1.13K 13.68 USD | $2,468.55 29.87 USD | $2,535 30.67 USD | $68B 822.66M USD | 43.66 | $57.18 0.69 USD | |
| Nesco Limited NESCO.NS | $963.55 11.66 USD |
-2.06
|
$67.89B 821.38M USD | $79.34K 959.86 USD | $960 11.61 USD | $993.45 12.02 USD | $67.89B 821.38M USD | 18.72 | $51.45 0.62 USD | |
| Nesco Limited NESCO.BO | $963.2 11.65 USD |
-2.15
|
$67.87B 821.08M USD | $12.84K 155.35 USD | $959.3 11.61 USD | $992.55 12.01 USD | $67.87B 821.08M USD | 18.69 | $51.53 0.62 USD | |
| Séché Environnement SA SCB0.F | $19.2 20.99 USD |
+2.13
|
$749.16M 818.93M USD | $140 153.04 USD | $19.2 20.99 USD | $19.2 20.99 USD | $749.16M 818.93M USD | 17.61 | $1.09 1.19 USD | |
| Volex VLXGF | $4.32 — |
0
|
$817.94M — | $121 — | $4.32 — | $4.32 — | $817.94M — | 20.54 | $0.21 — | |
| Kier Group plc 10I.F | $1.64 1.79 USD |
+1.23
|
$747.97M 817.63M USD | $1K 1.09K USD | $1.59 1.74 USD | $1.64 1.79 USD | $747.97M 817.63M USD | 14.90 | $0.11 0.12 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,256.45 15.2 USD |
-1.04
|
$67.36B 815M USD | $29.31K 354.55 USD | $1,245.3 15.07 USD | $1,282.75 15.52 USD | $67.36B 815M USD | 36.49 | $34.43 0.42 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,256.1 15.2 USD |
-0.81
|
$67.36B 815M USD | $291.69K 3.53K USD | $1,245 15.06 USD | $1,281.55 15.5 USD | $67.36B 815M USD | 36.49 | $34.42 0.42 USD | |
| Porter Holding ULNV | $1.6 — |
+58.42
|
$812.98M — | $65 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Concentric AB (publ) 0P4X.IL | $193.85 18.92 USD |
0
|
$8.32B 811.96M USD | $540 52.71 USD | $196.8 19.21 USD | $196.8 19.21 USD | $8.32B 811.96M USD | 15.42 | $12.57 1.23 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $167.8 16.38 USD |
-3.12
|
$8.29B 809.11M USD | $6.95K 678.11 USD | $166.8 16.28 USD | $173.6 16.95 USD | $8.29B 809.11M USD | 48.49 | $3.46 0.34 USD | |
| Recticel SA/NV RCZ.F | $13.18 14.41 USD |
+0.61
|
$738.73M 807.53M USD | $30 32.79 USD | $13.18 14.41 USD | $13.18 14.41 USD | $738.73M 807.53M USD | 0 | -$0.16 -0.1 USD | |
| Momentum Group AB (publ) X64.F | $14.78 16.16 USD |
-1.2
|
$737.22M 805.89M USD | $500 546.57 USD | $14.76 16.13 USD | $14.82 16.2 USD | $737.22M 805.89M USD | 47.67 | $0.31 0.34 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $236.85 2.87 USD |
-2.87
|
$66.49B 804.41M USD | $602.72K 7.29K USD | $233.6 2.83 USD | $246.5 2.98 USD | $66.49B 804.41M USD | 13.20 | $17.93 0.22 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||