Land: Hongkong Börse: HKSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (454)

HKSE (454)

Industriewerte (454)

Alle Branchen

Markt-Heatmap

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose	Favoriten

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Swire Pacific Limited 0019.HK HK	HK$112.20 14.35 USD	0	HK$407.05B 52.05B USD	HK$1.25M 159.3K USD	HK$108.00 13.81 USD	HK$112.80 14.42 USD	HK$407.05B 52.05B USD	17.07	HK$6.57 0.84 USD
CITIC Limited 0267.HK HK	HK$12.87 1.65 USD	+0.7	HK$374.39B 47.87B USD	HK$14.26M 1.82M USD	HK$12.58 1.61 USD	HK$12.98 1.66 USD	HK$374.39B 47.87B USD	5.50	HK$2.34 0.3 USD
CK Hutchison Holdings Limited 0001.HK HK	HK$70.20 8.98 USD	-1.47	HK$268.87B 34.38B USD	HK$6.68M 854.11K USD	HK$69.65 8.91 USD	HK$70.90 9.07 USD	HK$268.87B 34.38B USD	7.11	HK$9.87 1.26 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK	HK$17.68 2.26 USD	-0.73	HK$268.77B 34.37B USD	HK$23.11M 2.96M USD	HK$17.45 2.23 USD	HK$17.93 2.29 USD	HK$268.77B 34.37B USD	9.11	HK$1.94 0.25 USD
Techtronic Industries Company Limited 0669.HK HK	HK$142.60 18.23 USD	-0.07	HK$260.16B 33.26B USD	HK$7.37M 941.93K USD	HK$137.90 17.63 USD	HK$143.00 18.28 USD	HK$260.16B 33.26B USD	25.55	HK$5.58 0.71 USD
MTR Corporation Limited 0066.HK HK	HK$34.30 4.39 USD	+0.59	HK$213.12B 27.25B USD	HK$5.47M 699.76K USD	HK$33.82 4.32 USD	HK$34.40 4.4 USD	HK$213.12B 27.25B USD	9.34	HK$3.67 0.47 USD
CRRC Corporation Limited 1766.HK HK	HK$5.47 0.7 USD	-0.36	HK$156.98B 20.07B USD	HK$26.60M 3.4M USD	HK$5.45 0.7 USD	HK$5.65 0.72 USD	HK$156.98B 20.07B USD	10.32	HK$0.53 0.07 USD
SITC International Holdings Company Limited 1308.HK HK	HK$45.80 5.86 USD	-2.51	HK$123.23B 15.76B USD	HK$5.69M 727.8K USD	HK$44.68 5.71 USD	HK$46.90 6 USD	HK$123.23B 15.76B USD	12.47	HK$3.67 0.47 USD
ZTO Express (Cayman) Inc. 2057.HK HK	HK$163.60 20.92 USD	-1.51	HK$122.15B 15.62B USD	HK$1.38M 176.4K USD	HK$162.80 20.82 USD	HK$166.30 21.26 USD	HK$122.15B 15.62B USD	11.42	HK$14.32 1.83 USD
Orient Overseas (International) Limited 0316.HK HK	HK$152.20 19.46 USD	-2.56	HK$100.51B 12.85B USD	HK$695.19K 88.89K USD	HK$152.00 19.44 USD	HK$157.70 20.16 USD	HK$100.51B 12.85B USD	9.99	HK$15.23 1.95 USD
Sinotruk (Hong Kong) Limited 3808.HK HK	HK$34.98 4.47 USD	-1.52	HK$95.92B 12.26B USD	HK$3.86M 493.74K USD	HK$34.74 4.44 USD	HK$35.80 4.58 USD	HK$95.92B 12.26B USD	10.93	HK$3.20 0.41 USD
Cathay Pacific Airways Limited 0293.HK HK	HK$15.06 1.93 USD	+0.07	HK$91.58B 11.71B USD	HK$9.45M 1.21M USD	HK$14.50 1.85 USD	HK$15.20 1.94 USD	HK$91.58B 11.71B USD	7.31	HK$2.06 0.26 USD
Air China Limited 0753.HK HK	HK$3.86 0.49 USD	-2.03	HK$79.00B 10.1B USD	HK$19.07M 2.44M USD	HK$3.79 0.48 USD	HK$3.97 0.51 USD	HK$79.00B 10.1B USD	0	-HK$0.37 -0.04 USD
China Railway Group Limited 0390.HK HK	HK$3.14 0.4 USD	-0.63	HK$77.03B 9.85B USD	HK$18.68M 2.39M USD	HK$3.11 0.4 USD	HK$3.17 0.4 USD	HK$77.03B 9.85B USD	4.18	HK$0.75 0.1 USD
China Merchants Port Holdings Company Limited 0144.HK HK	HK$16.68 2.13 USD	-1.3	HK$70.02B 8.95B USD	HK$3.35M 428.05K USD	HK$16.41 2.1 USD	HK$16.90 2.16 USD	HK$70.02B 8.95B USD	10.42	HK$1.60 0.2 USD
JD Logistics, Inc. 2618.HK HK	HK$10.76 1.38 USD	-0.55	HK$65.89B 8.42B USD	HK$7.49M 957.42K USD	HK$10.51 1.34 USD	HK$10.85 1.39 USD	HK$65.89B 8.42B USD	8.40	HK$1.28 0.16 USD
Dongfang Electric Corporation Limited 1072.HK HK	HK$17.26 2.21 USD	-1.2	HK$59.69B 7.63B USD	HK$5.76M 736.65K USD	HK$16.73 2.14 USD	HK$17.71 2.26 USD	HK$59.69B 7.63B USD	11.20	HK$1.54 0.2 USD
Swire Pacific Limited 0087.HK HK	HK$16.00 2.05 USD	-0.56	HK$58.05B 7.42B USD	HK$531.23K 67.92K USD	HK$15.80 2.02 USD	HK$16.18 2.07 USD	HK$58.05B 7.42B USD	2.43	HK$6.57 0.84 USD
Jiangsu Expressway Company Limited 0177.HK HK	HK$11.32 1.45 USD	-0.09	HK$57.03B 7.29B USD	HK$1.56M 199.51K USD	HK$11.30 1.44 USD	HK$11.48 1.47 USD	HK$57.03B 7.29B USD	10.88	HK$1.04 0.13 USD
China Eastern Airlines Corporation Limited 0670.HK HK	HK$2.57 0.33 USD	-3.93	HK$56.77B 7.26B USD	HK$17.13M 2.19M USD	HK$2.55 0.33 USD	HK$2.68 0.34 USD	HK$56.77B 7.26B USD	0	-HK$0.36 -0.04 USD
China Railway Construction Corporation Limited 1186.HK HK	HK$4.10 0.52 USD	-0.24	HK$55.68B 7.12B USD	HK$2.41M 307.57K USD	HK$4.07 0.52 USD	HK$4.11 0.53 USD	HK$55.68B 7.12B USD	4.65	HK$0.88 0.11 USD
BOC Aviation Limited 2588.HK HK	HK$80.10 10.24 USD	+0.19	HK$55.59B 7.11B USD	HK$692.37K 88.53K USD	HK$78.05 9.98 USD	HK$80.70 10.32 USD	HK$55.59B 7.11B USD	8.91	HK$8.98 1.15 USD
China Southern Airlines Company Limited 1055.HK HK	HK$2.99 0.38 USD	-2.13	HK$54.09B 6.92B USD	HK$22.12M 2.83M USD	HK$2.94 0.38 USD	HK$3.09 0.39 USD	HK$54.09B 6.92B USD	0	-HK$0.36 -0.04 USD
China Communications Construction Company Limited 1800.HK HK	HK$3.32 0.42 USD	-0.45	HK$53.75B 6.87B USD	HK$8.24M 1.05M USD	HK$3.30 0.42 USD	HK$3.35 0.43 USD	HK$53.75B 6.87B USD	4.04	HK$0.82 0.1 USD
Qingdao Port International Co., Ltd. 6198.HK HK	HK$7.67 0.98 USD	0	HK$49.79B 6.37B USD	HK$1.57M 200.49K USD	HK$7.55 0.96 USD	HK$7.76 0.99 USD	HK$49.79B 6.37B USD	8.61	HK$0.89 0.11 USD
China State Construction International Holdings Limited 3311.HK HK	HK$8.97 1.15 USD	+1.64	HK$47.38B 6.06B USD	HK$7.55M 965.9K USD	HK$8.72 1.11 USD	HK$9.09 1.16 USD	HK$47.38B 6.06B USD	5.57	HK$1.61 0.21 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK	HK$5.27 0.67 USD	-1.4	HK$45.58B 5.83B USD	HK$7.88M 1.01M USD	HK$5.19 0.66 USD	HK$5.37 0.69 USD	HK$45.58B 5.83B USD	10.53	HK$0.50 0.06 USD
Kingboard Holdings Limited 0148.HK HK	HK$40.40 5.17 USD	-5.52	HK$45.32B 5.79B USD	HK$23.32M 2.98M USD	HK$39.06 4.99 USD	HK$41.28 5.28 USD	HK$45.32B 5.79B USD	9.95	HK$4.06 0.52 USD
China Energy Engineering Corporation Limited 3996.HK HK	HK$0.96 0.12 USD	-1.04	HK$42.25B 5.4B USD	HK$14.64M 1.87M USD	HK$0.95 0.12 USD	HK$0.97 0.12 USD	HK$42.25B 5.4B USD	7.34	HK$0.13 0.02 USD
China International Marine Containers (Group) Co., Ltd. 2039.HK HK	HK$7.68 0.98 USD	-1.79	HK$41.39B 5.29B USD	HK$2.70M 344.99K USD	HK$7.53 0.96 USD	HK$7.81 1 USD	HK$41.39B 5.29B USD	0	HK$0.00 0 USD
CTF Services Limited 0659.HK HK	HK$8.81 1.13 USD	0	HK$40.21B 5.14B USD	HK$1.61M 205.84K USD	HK$8.66 1.11 USD	HK$8.88 1.14 USD	HK$40.21B 5.14B USD	16.93	HK$0.52 0.07 USD
Beijing Enterprises Holdings Limited 0392.HK HK	HK$30.72 3.93 USD	-0.52	HK$38.65B 4.94B USD	HK$1.11M 142.2K USD	HK$30.50 3.9 USD	HK$31.14 3.98 USD	HK$38.65B 4.94B USD	6.67	HK$4.60 0.59 USD
Zhejiang Expressway Co., Ltd. 0576.HK HK	HK$6.31 0.81 USD	+0.16	HK$38.10B 4.87B USD	HK$5.67M 725.54K USD	HK$6.24 0.8 USD	HK$6.34 0.81 USD	HK$38.10B 4.87B USD	6.50	HK$0.97 0.12 USD
Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK	HK$28.58 3.65 USD	-1.92	HK$38.03B 4.86B USD	HK$4.32M 552K USD	HK$28.12 3.6 USD	HK$29.20 3.73 USD	HK$38.03B 4.86B USD	8.45	HK$3.38 0.43 USD
Fosun International Limited 0656.HK HK	HK$4.67 0.6 USD	+0.11	HK$37.91B 4.85B USD	HK$4.97M 635.61K USD	HK$4.51 0.58 USD	HK$4.68 0.6 USD	HK$37.91B 4.85B USD	0	-HK$3.07 -0.3 USD
Shanghai Electric Group Co., Ltd. 2727.HK HK	HK$2.42 0.31 USD	-4.16	HK$37.61B 4.81B USD	HK$14.47M 1.85M USD	HK$2.42 0.31 USD	HK$2.47 0.32 USD	HK$37.61B 4.81B USD	24.19	HK$0.10 0.01 USD
Sinotrans Limited 0598.HK HK	HK$4.82 0.62 USD	-1.03	HK$34.58B 4.42B USD	HK$4.39M 561.12K USD	HK$4.79 0.61 USD	HK$4.90 0.63 USD	HK$34.58B 4.42B USD	8.16	HK$0.59 0.08 USD
Goldwind Science&Technology Co., Ltd. 2208.HK HK	HK$7.74 0.99 USD	-2.77	HK$32.66B 4.18B USD	HK$16.52M 2.11M USD	HK$7.62 0.97 USD	HK$7.96 1.02 USD	HK$32.66B 4.18B USD	9.79	HK$0.79 0.1 USD
China Railway Signal & Communication Corporation Limited 3969.HK HK	HK$3.01 0.38 USD	-0.33	HK$31.82B 4.07B USD	HK$4.50M 575.38K USD	HK$2.97 0.38 USD	HK$3.05 0.39 USD	HK$31.82B 4.07B USD	8.12	HK$0.37 0.05 USD
China Everbright Environment Group Limited 0257.HK HK	HK$4.99 0.64 USD	+2.26	HK$30.62B 3.92B USD	HK$13.06M 1.67M USD	HK$4.74 0.61 USD	HK$5.04 0.64 USD	HK$30.62B 3.92B USD	7.33	HK$0.68 0.09 USD
Metallurgical Corporation of China Ltd. 1618.HK HK	HK$1.39 0.18 USD	+1.09	HK$28.76B 3.68B USD	HK$8.94M 1.14M USD	HK$1.35 0.17 USD	HK$1.40 0.18 USD	HK$28.76B 3.68B USD	0	-HK$0.03 -0.003 USD
Haitian International Holdings Limited 1882.HK HK	HK$17.88 2.29 USD	-2.3	HK$28.54B 3.65B USD	HK$1.64M 210.1K USD	HK$17.88 2.29 USD	HK$18.30 2.34 USD	HK$28.54B 3.65B USD	8.05	HK$2.22 0.28 USD
COSCO SHIPPING Ports Limited 1199.HK HK	HK$6.49 0.83 USD	-0.77	HK$26.05B 3.33B USD	HK$3.90M 498.79K USD	HK$6.44 0.82 USD	HK$6.53 0.83 USD	HK$26.05B 3.33B USD	9.00	HK$0.72 0.09 USD
Anhui Expressway Company Limited 0995.HK HK	HK$15.04 1.92 USD	+0.6	HK$25.70B 3.29B USD	HK$1.49M 190.26K USD	HK$14.55 1.86 USD	HK$15.22 1.95 USD	HK$25.70B 3.29B USD	10.51	HK$1.43 0.18 USD
Harbin Electric Company Limited 1133.HK HK	HK$11.48 1.47 USD	-3.85	HK$25.67B 3.28B USD	HK$2.36M 301.76K USD	HK$11.35 1.45 USD	HK$11.75 1.5 USD	HK$25.67B 3.28B USD	6.87	HK$1.67 0.21 USD
AviChina Industry & Technology Company Limited 2357.HK HK	HK$3.06 0.39 USD	0	HK$24.40B 3.12B USD	HK$14.15M 1.81M USD	HK$3.01 0.38 USD	HK$3.12 0.4 USD	HK$24.40B 3.12B USD	13.90	HK$0.22 0.03 USD
SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK	HK$5.44 0.7 USD	0	HK$23.86B 3.05B USD	HK$7.73M 988.03K USD	HK$5.37 0.69 USD	HK$5.54 0.71 USD	HK$23.86B 3.05B USD	13.94	HK$0.39 0.05 USD
Jinhai Medical Technology Limited 2225.HK HK	HK$4.45 0.57 USD	+1.02	HK$23.58B 3.02B USD	HK$3.32M 423.86K USD	HK$4.00 0.51 USD	HK$4.50 0.57 USD	HK$23.58B 3.02B USD	0	-HK$0.01 -0.001 USD
Time Interconnect Technology Limited 1729.HK HK	HK$9.96 1.27 USD	-13.01	HK$22.30B 2.85B USD	HK$36.11M 4.62M USD	HK$9.78 1.25 USD	HK$10.66 1.36 USD	HK$22.30B 2.85B USD	16.32	HK$0.61 0.08 USD
Sany Heavy Equipment International Holdings Company Limited 0631.HK HK	HK$6.73 0.86 USD	-0.44	HK$22.14B 2.83B USD	HK$9.75M 1.25M USD	HK$6.35 0.81 USD	HK$6.82 0.87 USD	HK$22.14B 2.83B USD	13.46	HK$0.50 0.06 USD
ZCZL Industrial Technology Group Company Limited 0564.HK HK	HK$12.25 1.57 USD	-1.53	HK$21.87B 2.8B USD	HK$952.40K 121.78K USD	HK$12.02 1.54 USD	HK$12.43 1.59 USD	HK$21.87B 2.8B USD	6.09	HK$2.01 0.26 USD
China Development Bank Financial Leasing Co., Ltd. 1606.HK HK	HK$1.65 0.21 USD	+0.3	HK$20.86B 2.67B USD	HK$1.37M 175.17K USD	HK$1.64 0.21 USD	HK$1.66 0.21 USD	HK$20.86B 2.67B USD	3.36	HK$0.49 0.06 USD
Chervon Holdings Limited 2285.HK HK	HK$35.74 4.57 USD	-2.35	HK$18.18B 2.32B USD	HK$1.85M 236.6K USD	HK$34.54 4.42 USD	HK$36.14 4.62 USD	HK$18.18B 2.32B USD	21.79	HK$1.64 0.21 USD
Pacific Basin Shipping Limited 2343.HK HK	HK$3.45 0.44 USD	-3.63	HK$17.78B 2.27B USD	HK$19.95M 2.55M USD	HK$3.40 0.43 USD	HK$3.59 0.46 USD	HK$17.78B 2.27B USD	0.21	HK$15.99 2.04 USD
CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK	HK$12.31 1.57 USD	-2.53	HK$17.40B 2.22B USD	HK$5.98M 764.91K USD	HK$12.00 1.53 USD	HK$12.52 1.6 USD	HK$17.40B 2.22B USD	10.17	HK$1.21 0.15 USD
Shenzhen Expressway Corporation Limited 0548.HK HK	HK$6.59 0.84 USD	-1.64	HK$16.72B 2.14B USD	HK$676.00K 86.44K USD	HK$6.59 0.84 USD	HK$6.71 0.86 USD	HK$16.72B 2.14B USD	13.17	HK$0.50 0.06 USD
Liaoning Port Co., Ltd. 2880.HK HK	HK$0.68 0.09 USD	-0.73	HK$16.03B 2.05B USD	HK$1.52M 194.1K USD	HK$0.67 0.09 USD	HK$0.68 0.09 USD	HK$16.03B 2.05B USD	9.71	HK$0.07 0.008 USD
Guangshen Railway Company Limited 0525.HK HK	HK$2.26 0.29 USD	+0.89	HK$15.97B 2.04B USD	HK$4.60M 587.66K USD	HK$2.22 0.28 USD	HK$2.29 0.29 USD	HK$15.97B 2.04B USD	10.73	HK$0.21 0.03 USD
Hong Kong Zcloud Technology Construction Limited 9900.HK HK	HK$5.35 0.68 USD	-4.3	HK$15.91B 2.03B USD	HK$3.92M 501.22K USD	HK$5.15 0.66 USD	HK$5.78 0.74 USD	HK$15.91B 2.03B USD	0	HK$0.00 0 USD
Sichuan Expressway Group Company Limited 0107.HK HK	HK$5.06 0.65 USD	+0.3	HK$15.46B 1.98B USD	HK$2.05M 262.63K USD	HK$4.98 0.64 USD	HK$5.11 0.65 USD	HK$15.46B 1.98B USD	9.02	HK$0.56 0.07 USD
Shanghai Industrial Holdings Limited 0363.HK HK	HK$13.60 1.74 USD	0	HK$14.79B 1.89B USD	HK$411.00K 52.55K USD	HK$13.50 1.73 USD	HK$13.70 1.75 USD	HK$14.79B 1.89B USD	7.27	HK$1.87 0.24 USD
Qinhuangdao Port Co., Ltd. 3369.HK HK	HK$2.61 0.33 USD	+1.16	HK$14.58B 1.86B USD	HK$487.00K 62.27K USD	HK$2.59 0.33 USD	HK$2.61 0.33 USD	HK$14.58B 1.86B USD	8.15	HK$0.32 0.04 USD
CSSC (Hong Kong) Shipping Company Limited 3877.HK HK	HK$2.34 0.3 USD	-1.27	HK$14.52B 1.86B USD	HK$4.37M 558.52K USD	HK$2.34 0.3 USD	HK$2.37 0.3 USD	HK$14.52B 1.86B USD	7.79	HK$0.30 0.04 USD
China Conch Venture Holdings Limited 0586.HK HK	HK$7.83 1 USD	-1.39	HK$14.03B 1.79B USD	HK$7.50M 958.84K USD	HK$7.74 0.99 USD	HK$8.00 1.02 USD	HK$14.03B 1.79B USD	6.69	HK$1.17 0.15 USD
Precision Tsugami (China) Corporation Limited 1651.HK HK	HK$34.52 4.41 USD	-6.55	HK$12.72B 1.63B USD	HK$2.09M 267.79K USD	HK$33.48 4.28 USD	HK$35.32 4.52 USD	HK$12.72B 1.63B USD	10.58	HK$3.26 0.42 USD
Envision Greenwise Holdings Limited 1783.HK HK	HK$4.39 0.56 USD	-0.45	HK$12.68B 1.62B USD	HK$5.28M 675.37K USD	HK$4.24 0.54 USD	HK$4.41 0.56 USD	HK$12.68B 1.62B USD	219.50	HK$0.02 0.002 USD
Lonking Holdings Limited 3339.HK HK	HK$2.89 0.37 USD	-0.52	HK$12.35B 1.58B USD	HK$5.64M 720.55K USD	HK$2.85 0.36 USD	HK$2.93 0.37 USD	HK$12.35B 1.58B USD	7.79	HK$0.37 0.05 USD
COSCO SHIPPING Development Co., Ltd. 2866.HK HK	HK$0.89 0.11 USD	-1.66	HK$11.69B 1.49B USD	HK$9.22M 1.18M USD	HK$0.88 0.11 USD	HK$0.91 0.12 USD	HK$11.69B 1.49B USD	5.93	HK$0.15 0.02 USD
Shenzhen International Holdings Limited 0152.HK HK	HK$4.77 0.61 USD	-1.95	HK$11.68B 1.49B USD	HK$4.48M 573.15K USD	HK$4.72 0.6 USD	HK$4.84 0.62 USD	HK$11.68B 1.49B USD	7.33	HK$0.65 0.08 USD
Wasion Holdings Limited 3393.HK HK	HK$10.84 1.39 USD	-4.58	HK$11.10B 1.42B USD	HK$3.84M 491.18K USD	HK$10.66 1.36 USD	HK$11.32 1.45 USD	HK$11.10B 1.42B USD	9.10	HK$1.19 0.15 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK	HK$7.06 0.9 USD	-0.84	HK$10.35B 1.32B USD	HK$910.17K 116.38K USD	HK$7.03 0.9 USD	HK$7.14 0.91 USD	HK$10.35B 1.32B USD	13.57	HK$0.52 0.07 USD
Impro Precision Industries Limited 1286.HK HK	HK$5.23 0.67 USD	-5.68	HK$10.18B 1.3B USD	HK$3.11M 398.19K USD	HK$5.11 0.65 USD	HK$5.38 0.69 USD	HK$10.18B 1.3B USD	12.45	HK$0.42 0.05 USD
KLN Logistics Group Limited 0636.HK HK	HK$5.62 0.72 USD	-1.83	HK$10.16B 1.3B USD	HK$850.10K 108.7K USD	HK$5.59 0.71 USD	HK$5.73 0.73 USD	HK$10.16B 1.3B USD	7.11	HK$0.79 0.1 USD
Shoucheng Holdings Limited 0697.HK HK	HK$1.24 0.16 USD	-3.88	HK$9.80B 1.25B USD	HK$17.59M 2.25M USD	HK$1.23 0.16 USD	HK$1.28 0.16 USD	HK$9.80B 1.25B USD	62.00	HK$0.02 0.002 USD
Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK	HK$6.76 0.86 USD	+0.22	HK$9.66B 1.24B USD	HK$2.55M 325.51K USD	HK$6.74 0.86 USD	HK$7.00 0.89 USD	HK$9.66B 1.24B USD	12.99	HK$0.52 0.07 USD
China Lesso Group Holdings Limited 2128.HK HK	HK$3.06 0.39 USD	-2.08	HK$9.46B 1.21B USD	HK$4.16M 531.72K USD	HK$3.05 0.39 USD	HK$3.14 0.4 USD	HK$9.46B 1.21B USD	8.74	HK$0.35 0.04 USD
First Tractor Company Limited 0038.HK HK	HK$8.03 1.03 USD	-0.31	HK$9.01B 1.15B USD	HK$1.59M 203.26K USD	HK$7.90 1.01 USD	HK$8.14 1.04 USD	HK$9.01B 1.15B USD	9.78	HK$0.82 0.1 USD
Morimatsu International Holdings Company Limited 2155.HK HK	HK$6.35 0.81 USD	-7.03	HK$8.07B 1.03B USD	HK$3.09M 394.97K USD	HK$6.31 0.81 USD	HK$6.88 0.88 USD	HK$8.07B 1.03B USD	70.55	HK$0.09 0.01 USD
Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK	HK$8.04 1.03 USD	-1.23	HK$7.26B 928.22M USD	HK$1.85M 235.93K USD	HK$7.92 1.01 USD	HK$8.18 1.05 USD	HK$7.26B 928.22M USD	13.62	HK$0.59 0.08 USD
Beijing Capital International Airport Company Limited 0694.HK HK	HK$1.57 0.2 USD	-1.57	HK$7.17B 916.32M USD	HK$2.49M 318.12K USD	HK$1.56 0.2 USD	HK$1.62 0.21 USD	HK$7.17B 916.32M USD	0	-HK$0.11 -0.01 USD
Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK	HK$1.89 0.24 USD	0	HK$6.30B 805.14M USD	HK$46.76K 5.98K USD	HK$1.88 0.24 USD	HK$1.90 0.24 USD	HK$6.30B 805.14M USD	9.94	HK$0.19 0.02 USD
Honbridge Holdings Limited 8137.HK HK	HK$0.43 0.05 USD	-4.44	HK$6.24B 797.42M USD	HK$316.00K 40.4K USD	HK$0.42 0.05 USD	HK$0.46 0.06 USD	HK$6.24B 797.42M USD	0	HK$0.00 0 USD
Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK	HK$3.74 0.48 USD	+0.67	HK$5.87B 749.98M USD	HK$506.00K 64.7K USD	HK$3.68 0.47 USD	HK$3.74 0.48 USD	HK$5.87B 749.98M USD	5.83	HK$0.64 0.08 USD
Yuexiu Transport Infrastructure Limited 1052.HK HK	HK$3.28 0.42 USD	-0.3	HK$5.48B 700.64M USD	HK$923.98K 118.14K USD	HK$3.27 0.42 USD	HK$3.30 0.42 USD	HK$5.48B 700.64M USD	8.85	HK$0.37 0.05 USD
Chongqing Machinery & Electric Co., Ltd. 2722.HK HK	HK$1.35 0.17 USD	-3.91	HK$4.97B 636.02M USD	HK$8.55M 1.09M USD	HK$1.33 0.17 USD	HK$1.38 0.18 USD	HK$4.97B 636.02M USD	4.65	HK$0.29 0.04 USD
Global Chinese Business Club 1757.HK HK	HK$3.99 0.51 USD	+17.9	HK$4.78B 611.44M USD	HK$148.00K 18.92K USD	HK$3.55 0.45 USD	HK$4.55 0.58 USD	HK$4.78B 611.44M USD	398.50	HK$0.01 0.001 USD
China Aluminum International Engineering Corporation Limited 2068.HK HK	HK$1.57 0.2 USD	-1.26	HK$4.69B 599.61M USD	HK$622.18K 79.55K USD	HK$1.57 0.2 USD	HK$1.59 0.2 USD	HK$4.69B 599.61M USD	31.40	HK$0.05 0.006 USD
Transport International Holdings Limited 0062.HK HK	HK$8.65 1.11 USD	-0.57	HK$4.64B 593.26M USD	HK$41.61K 5.32K USD	HK$8.60 1.1 USD	HK$8.80 1.13 USD	HK$4.64B 593.26M USD	19.22	HK$0.45 0.06 USD
CON AERO TECH 0232.HK HK	HK$0.49 0.06 USD	0	HK$4.51B 576.93M USD	HK$126.71M 16.2M USD	HK$0.48 0.06 USD	HK$0.49 0.06 USD	HK$4.51B 576.93M USD	0	-HK$0.01 -0.001 USD
Tianjin Port Development Holdings Limited 3382.HK HK	HK$0.61 0.08 USD	-0.81	HK$3.76B 480.3M USD	HK$1.20M 153.69K USD	HK$0.61 0.08 USD	HK$0.62 0.08 USD	HK$3.76B 480.3M USD	4.69	HK$0.13 0.02 USD
PAX Global Technology Limited 0327.HK HK	HK$3.28 0.42 USD	-2.24	HK$3.48B 444.66M USD	HK$687.00K 87.84K USD	HK$3.23 0.41 USD	HK$3.39 0.43 USD	HK$3.48B 444.66M USD	3.99	HK$0.82 0.1 USD
Karrie International Holdings Limited 1050.HK HK	HK$1.58 0.2 USD	-2.78	HK$3.29B 420.39M USD	HK$2.69M 343.44K USD	HK$1.50 0.19 USD	HK$1.60 0.2 USD	HK$3.29B 420.39M USD	13.12	HK$0.12 0.02 USD
Digital China Holdings Limited 0861.HK HK	HK$1.93 0.25 USD	+1.32	HK$3.22B 411.93M USD	HK$50.00K 6.39K USD	HK$1.86 0.24 USD	HK$1.96 0.25 USD	HK$3.22B 411.93M USD	0	-HK$0.03 -0.003 USD
Datang Environment Industry Group Co., Ltd. 1272.HK HK	HK$1.06 0.14 USD	0	HK$3.15B 402.2M USD	HK$94.00K 12.02K USD	HK$1.05 0.13 USD	HK$1.06 0.13 USD	HK$3.15B 402.2M USD	5.04	HK$0.21 0.03 USD
Superland Group Holdings Limited 0368.HK HK	HK$3.84 0.49 USD	-7.69	HK$3.07B 392.79M USD	HK$416.00K 53.19K USD	HK$3.75 0.48 USD	HK$4.11 0.53 USD	HK$3.07B 392.79M USD	128.00	HK$0.03 0.003 USD
Kimou Environmental Holding Limited 6805.HK HK	HK$2.53 0.32 USD	-8.33	HK$2.79B 357.35M USD	HK$394.00K 50.38K USD	HK$2.52 0.32 USD	HK$2.68 0.34 USD	HK$2.79B 357.35M USD	15.81	HK$0.16 0.02 USD
China Aircraft Leasing Group Holdings Limited 1848.HK HK	HK$3.52 0.45 USD	+0.43	HK$2.67B 341.28M USD	HK$631.10K 80.69K USD	HK$3.48 0.44 USD	HK$3.55 0.45 USD	HK$2.67B 341.28M USD	7.17	HK$0.49 0.06 USD
Yaopop Holdings Limited 9929.HK HK	HK$1.20 0.15 USD	-1.64	HK$2.40B 306.87M USD	HK$860.00K 109.96K USD	HK$1.17 0.15 USD	HK$1.22 0.16 USD	HK$2.40B 306.87M USD	0	-HK$0.04 -0.005 USD
FSE Lifestyle Services Limited 0331.HK HK	HK$5.32 0.68 USD	-0.84	HK$2.39B 306.1M USD	HK$37.35K 4.78K USD	HK$5.32 0.68 USD	HK$5.40 0.69 USD	HK$2.39B 306.1M USD	5.84	HK$0.91 0.12 USD
Chi Kan Holdings Limited 9913.HK HK	HK$2.23 0.28 USD	0	HK$2.22B 284.49M USD	HK$9.10K 1.16K USD	HK$2.23 0.28 USD	HK$2.23 0.28 USD	HK$2.22B 284.49M USD	0	-HK$0.07 -0.008 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen