Land: Hongkong Börse: HKSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (454)

HKSE (454)

Industriewerte (454)

Alle Branchen

Markt-Heatmap

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose	Favoriten

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Swire Pacific Limited 0019.HK HK	HK$112.20 14.35 USD	+3.22	HK$407.05B 52.05B USD	HK$1.20M 153.47K USD	HK$108.50 13.87 USD	HK$112.20 14.35 USD	HK$407.05B 52.05B USD	17.07	HK$6.57 0.84 USD
CITIC Limited 0267.HK HK	HK$12.78 1.63 USD	+2.32	HK$371.77B 47.54B USD	HK$22.63M 2.89M USD	HK$12.61 1.61 USD	HK$12.92 1.65 USD	HK$371.77B 47.54B USD	5.46	HK$2.34 0.3 USD
CK Hutchison Holdings Limited 0001.HK HK	HK$71.25 9.11 USD	+3.41	HK$272.89B 34.89B USD	HK$12.84M 1.64M USD	HK$69.00 8.82 USD	HK$71.45 9.14 USD	HK$272.89B 34.89B USD	7.21	HK$9.87 1.26 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK	HK$17.81 2.28 USD	-2.78	HK$270.92B 34.64B USD	HK$27.33M 3.49M USD	HK$17.52 2.24 USD	HK$18.17 2.32 USD	HK$270.92B 34.64B USD	9.18	HK$1.94 0.25 USD
Techtronic Industries Company Limited 0669.HK HK	HK$142.70 18.25 USD	+3.41	HK$260.31B 33.28B USD	HK$12.74M 1.63M USD	HK$140.30 17.94 USD	HK$154.90 19.81 USD	HK$260.31B 33.28B USD	25.57	HK$5.58 0.71 USD
MTR Corporation Limited 0066.HK HK	HK$34.10 4.36 USD	+1.79	HK$211.88B 27.09B USD	HK$8.26M 1.06M USD	HK$33.52 4.29 USD	HK$34.12 4.36 USD	HK$211.88B 27.09B USD	9.29	HK$3.67 0.47 USD
CRRC Corporation Limited 1766.HK HK	HK$5.49 0.7 USD	-0.36	HK$157.56B 20.15B USD	HK$27.04M 3.46M USD	HK$5.47 0.7 USD	HK$5.55 0.71 USD	HK$157.56B 20.15B USD	10.35	HK$0.53 0.07 USD
SITC International Holdings Company Limited 1308.HK HK	HK$46.98 6.01 USD	-5.01	HK$126.41B 16.16B USD	HK$6.38M 816.06K USD	HK$46.36 5.93 USD	HK$49.70 6.35 USD	HK$126.41B 16.16B USD	12.80	HK$3.67 0.47 USD
ZTO Express (Cayman) Inc. 2057.HK HK	HK$166.10 21.24 USD	+3.75	HK$124.02B 15.86B USD	HK$2.43M 310.78K USD	HK$161.50 20.65 USD	HK$166.60 21.3 USD	HK$124.02B 15.86B USD	11.59	HK$14.32 1.83 USD
Orient Overseas (International) Limited 0316.HK HK	HK$156.20 19.97 USD	-3.46	HK$103.15B 13.19B USD	HK$887.37K 113.46K USD	HK$155.00 19.82 USD	HK$161.50 20.65 USD	HK$103.15B 13.19B USD	10.25	HK$15.23 1.95 USD
Sinotruk (Hong Kong) Limited 3808.HK HK	HK$35.52 4.54 USD	-0.28	HK$97.40B 12.45B USD	HK$6.01M 767.9K USD	HK$35.02 4.48 USD	HK$36.28 4.64 USD	HK$97.40B 12.45B USD	11.09	HK$3.20 0.41 USD
Cathay Pacific Airways Limited 0293.HK HK	HK$15.05 1.92 USD	+2.59	HK$91.52B 11.7B USD	HK$20.16M 2.58M USD	HK$14.75 1.89 USD	HK$15.25 1.95 USD	HK$91.52B 11.7B USD	7.30	HK$2.06 0.26 USD
Air China Limited 0753.HK HK	HK$3.94 0.5 USD	+4.79	HK$80.64B 10.31B USD	HK$54.80M 7.01M USD	HK$3.88 0.5 USD	HK$4.05 0.52 USD	HK$80.64B 10.31B USD	0	-HK$0.37 -0.04 USD
China Railway Group Limited 0390.HK HK	HK$3.16 0.4 USD	+0.32	HK$77.52B 9.91B USD	HK$18.49M 2.36M USD	HK$3.12 0.4 USD	HK$3.17 0.41 USD	HK$77.52B 9.91B USD	4.21	HK$0.75 0.1 USD
China Merchants Port Holdings Company Limited 0144.HK HK	HK$16.90 2.16 USD	-1.05	HK$70.95B 9.07B USD	HK$4.65M 594.85K USD	HK$16.61 2.12 USD	HK$17.40 2.22 USD	HK$70.95B 9.07B USD	10.56	HK$1.60 0.2 USD
JD Logistics, Inc. 2618.HK HK	HK$10.82 1.38 USD	+4.84	HK$66.26B 8.47B USD	HK$19.05M 2.44M USD	HK$10.40 1.33 USD	HK$10.89 1.39 USD	HK$66.26B 8.47B USD	8.45	HK$1.28 0.16 USD
Dongfang Electric Corporation Limited 1072.HK HK	HK$17.47 2.23 USD	+0.92	HK$60.42B 7.73B USD	HK$7.62M 973.83K USD	HK$17.19 2.2 USD	HK$17.82 2.28 USD	HK$60.42B 7.73B USD	11.34	HK$1.54 0.2 USD
China Eastern Airlines Corporation Limited 0670.HK HK	HK$2.68 0.34 USD	+6.57	HK$59.08B 7.55B USD	HK$54.05M 6.91M USD	HK$2.63 0.34 USD	HK$2.76 0.35 USD	HK$59.08B 7.55B USD	0	-HK$0.36 -0.04 USD
Swire Pacific Limited 0087.HK HK	HK$16.09 2.06 USD	+2.55	HK$58.37B 7.46B USD	HK$1.79M 228.51K USD	HK$15.70 2.01 USD	HK$16.28 2.08 USD	HK$58.37B 7.46B USD	2.44	HK$6.57 0.84 USD
Jiangsu Expressway Company Limited 0177.HK HK	HK$11.33 1.45 USD	-0.44	HK$57.08B 7.3B USD	HK$1.63M 208.77K USD	HK$11.25 1.44 USD	HK$11.46 1.47 USD	HK$57.08B 7.3B USD	10.89	HK$1.04 0.13 USD
China Railway Construction Corporation Limited 1186.HK HK	HK$4.11 0.53 USD	-0.36	HK$55.81B 7.14B USD	HK$3.23M 413.51K USD	HK$4.10 0.52 USD	HK$4.15 0.53 USD	HK$55.81B 7.14B USD	4.67	HK$0.88 0.11 USD
BOC Aviation Limited 2588.HK HK	HK$79.95 10.22 USD	+5.06	HK$55.49B 7.09B USD	HK$2.86M 365.39K USD	HK$76.10 9.73 USD	HK$80.35 10.27 USD	HK$55.49B 7.09B USD	8.90	HK$8.98 1.15 USD
China Southern Airlines Company Limited 1055.HK HK	HK$3.05 0.39 USD	+4.81	HK$55.27B 7.07B USD	HK$45.16M 5.77M USD	HK$3.02 0.39 USD	HK$3.16 0.4 USD	HK$55.27B 7.07B USD	0	-HK$0.36 -0.04 USD
China Communications Construction Company Limited 1800.HK HK	HK$3.33 0.43 USD	-0.75	HK$53.99B 6.9B USD	HK$14.91M 1.91M USD	HK$3.33 0.43 USD	HK$3.40 0.43 USD	HK$53.99B 6.9B USD	4.06	HK$0.82 0.1 USD
Qingdao Port International Co., Ltd. 6198.HK HK	HK$7.67 0.98 USD	-1.54	HK$49.79B 6.37B USD	HK$2.63M 335.99K USD	HK$7.54 0.96 USD	HK$7.81 1 USD	HK$49.79B 6.37B USD	8.61	HK$0.89 0.11 USD
Kingboard Holdings Limited 0148.HK HK	HK$42.76 5.47 USD	-6.96	HK$47.97B 6.13B USD	HK$29.11M 3.72M USD	HK$41.44 5.3 USD	HK$44.12 5.64 USD	HK$47.97B 6.13B USD	10.53	HK$4.06 0.52 USD
China State Construction International Holdings Limited 3311.HK HK	HK$8.83 1.13 USD	+0.97	HK$46.62B 5.96B USD	HK$7.10M 907.91K USD	HK$8.64 1.1 USD	HK$8.91 1.14 USD	HK$46.62B 5.96B USD	5.48	HK$1.61 0.21 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK	HK$5.35 0.68 USD	+1.23	HK$46.23B 5.91B USD	HK$7.74M 989.2K USD	HK$5.22 0.67 USD	HK$5.44 0.7 USD	HK$46.23B 5.91B USD	10.68	HK$0.50 0.06 USD
China Energy Engineering Corporation Limited 3996.HK HK	HK$0.97 0.12 USD	-0.52	HK$42.69B 5.46B USD	HK$14.40M 1.84M USD	HK$0.96 0.12 USD	HK$0.98 0.13 USD	HK$42.69B 5.46B USD	7.42	HK$0.13 0.02 USD
China International Marine Containers (Group) Co., Ltd. 2039.HK HK	HK$7.82 1 USD	+0.45	HK$42.14B 5.39B USD	HK$3.40M 434.66K USD	HK$7.51 0.96 USD	HK$7.95 1.02 USD	HK$42.14B 5.39B USD	0	HK$0.00 0 USD
CTF Services Limited 0659.HK HK	HK$8.81 1.13 USD	+1.27	HK$40.21B 5.14B USD	HK$2.47M 316.13K USD	HK$8.77 1.12 USD	HK$8.86 1.13 USD	HK$40.21B 5.14B USD	16.93	HK$0.52 0.07 USD
Shanghai Electric Group Co., Ltd. 2727.HK HK	HK$2.53 0.32 USD	+1	HK$39.24B 5.02B USD	HK$13.88M 1.78M USD	HK$2.50 0.32 USD	HK$2.57 0.33 USD	HK$39.24B 5.02B USD	25.25	HK$0.10 0.01 USD
Beijing Enterprises Holdings Limited 0392.HK HK	HK$30.88 3.95 USD	-1.66	HK$38.85B 4.97B USD	HK$712.13K 91.06K USD	HK$30.76 3.93 USD	HK$31.58 4.04 USD	HK$38.85B 4.97B USD	6.71	HK$4.60 0.59 USD
Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK	HK$29.14 3.73 USD	+1.04	HK$38.78B 4.96B USD	HK$4.17M 533.35K USD	HK$28.50 3.64 USD	HK$29.26 3.74 USD	HK$38.78B 4.96B USD	8.62	HK$3.38 0.43 USD
Zhejiang Expressway Co., Ltd. 0576.HK HK	HK$6.30 0.81 USD	-0.32	HK$38.04B 4.86B USD	HK$6.08M 776.96K USD	HK$6.25 0.8 USD	HK$6.35 0.81 USD	HK$38.04B 4.86B USD	6.49	HK$0.97 0.12 USD
Fosun International Limited 0656.HK HK	HK$4.66 0.6 USD	+0.43	HK$37.87B 4.84B USD	HK$4.59M 587.15K USD	HK$4.56 0.58 USD	HK$4.70 0.6 USD	HK$37.87B 4.84B USD	0	-HK$3.07 -0.3 USD
Sinotrans Limited 0598.HK HK	HK$4.87 0.62 USD	-2.21	HK$34.94B 4.47B USD	HK$4.85M 619.71K USD	HK$4.82 0.62 USD	HK$5.02 0.64 USD	HK$34.94B 4.47B USD	8.25	HK$0.59 0.08 USD
Goldwind Science&Technology Co., Ltd. 2208.HK HK	HK$7.96 1.02 USD	+3.58	HK$33.59B 4.29B USD	HK$22.74M 2.91M USD	HK$7.71 0.99 USD	HK$8.11 1.04 USD	HK$33.59B 4.29B USD	10.06	HK$0.79 0.1 USD
China Railway Signal & Communication Corporation Limited 3969.HK HK	HK$3.02 0.39 USD	+0.33	HK$31.93B 4.08B USD	HK$3.19M 407.37K USD	HK$3.01 0.38 USD	HK$3.06 0.39 USD	HK$31.93B 4.08B USD	8.14	HK$0.37 0.05 USD
China Everbright Environment Group Limited 0257.HK HK	HK$4.88 0.62 USD	+1.25	HK$29.95B 3.83B USD	HK$7.10M 907.75K USD	HK$4.77 0.61 USD	HK$4.89 0.63 USD	HK$29.95B 3.83B USD	7.16	HK$0.68 0.09 USD
Haitian International Holdings Limited 1882.HK HK	HK$18.30 2.34 USD	+2.64	HK$29.21B 3.73B USD	HK$4.10M 524.17K USD	HK$18.00 2.3 USD	HK$18.32 2.34 USD	HK$29.21B 3.73B USD	8.24	HK$2.22 0.28 USD
Metallurgical Corporation of China Ltd. 1618.HK HK	HK$1.38 0.18 USD	+0.36	HK$28.45B 3.64B USD	HK$10.18M 1.3M USD	HK$1.37 0.18 USD	HK$1.40 0.18 USD	HK$28.45B 3.64B USD	0	-HK$0.03 -0.003 USD
Harbin Electric Company Limited 1133.HK HK	HK$11.94 1.53 USD	-1.49	HK$26.70B 3.41B USD	HK$4.42M 565.57K USD	HK$11.74 1.5 USD	HK$12.34 1.58 USD	HK$26.70B 3.41B USD	7.14	HK$1.67 0.21 USD
COSCO SHIPPING Ports Limited 1199.HK HK	HK$6.54 0.84 USD	-0.23	HK$26.25B 3.36B USD	HK$4.84M 619.11K USD	HK$6.41 0.82 USD	HK$6.55 0.84 USD	HK$26.25B 3.36B USD	9.07	HK$0.72 0.09 USD
Time Interconnect Technology Limited 1729.HK HK	HK$11.45 1.46 USD	-6.22	HK$25.64B 3.28B USD	HK$28.45M 3.64M USD	HK$10.99 1.41 USD	HK$11.95 1.53 USD	HK$25.64B 3.28B USD	18.77	HK$0.61 0.08 USD
Anhui Expressway Company Limited 0995.HK HK	HK$14.95 1.91 USD	-3.86	HK$25.54B 3.27B USD	HK$2.11M 269.55K USD	HK$14.85 1.9 USD	HK$15.59 1.99 USD	HK$25.54B 3.27B USD	10.45	HK$1.43 0.18 USD
AviChina Industry & Technology Company Limited 2357.HK HK	HK$3.06 0.39 USD	+0.33	HK$24.40B 3.12B USD	HK$10.40M 1.33M USD	HK$3.05 0.39 USD	HK$3.09 0.39 USD	HK$24.40B 3.12B USD	13.90	HK$0.22 0.03 USD
SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK	HK$5.44 0.7 USD	+1.02	HK$23.86B 3.05B USD	HK$8.65M 1.11M USD	HK$5.26 0.67 USD	HK$5.51 0.7 USD	HK$23.86B 3.05B USD	13.94	HK$0.39 0.05 USD
Jinhai Medical Technology Limited 2225.HK HK	HK$4.41 0.56 USD	-0.56	HK$23.34B 2.98B USD	HK$2.93M 374K USD	HK$4.37 0.56 USD	HK$4.62 0.59 USD	HK$23.34B 2.98B USD	0	-HK$0.01 -0.001 USD
Sany Heavy Equipment International Holdings Company Limited 0631.HK HK	HK$6.76 0.86 USD	+2.89	HK$22.24B 2.84B USD	HK$25.28M 3.23M USD	HK$6.50 0.83 USD	HK$6.82 0.87 USD	HK$22.24B 2.84B USD	13.51	HK$0.50 0.06 USD
ZCZL Industrial Technology Group Company Limited 0564.HK HK	HK$12.44 1.59 USD	-0.32	HK$22.21B 2.84B USD	HK$1.17M 149.35K USD	HK$12.00 1.53 USD	HK$12.58 1.61 USD	HK$22.21B 2.84B USD	6.18	HK$2.01 0.26 USD
China Development Bank Financial Leasing Co., Ltd. 1606.HK HK	HK$1.65 0.21 USD	-2.66	HK$20.80B 2.66B USD	HK$4.40M 562.85K USD	HK$1.64 0.21 USD	HK$1.70 0.22 USD	HK$20.80B 2.66B USD	3.35	HK$0.49 0.06 USD
Chervon Holdings Limited 2285.HK HK	HK$36.60 4.68 USD	+9.84	HK$18.62B 2.38B USD	HK$4.21M 538.93K USD	HK$33.22 4.25 USD	HK$36.72 4.7 USD	HK$18.62B 2.38B USD	22.31	HK$1.64 0.21 USD
Pacific Basin Shipping Limited 2343.HK HK	HK$3.58 0.46 USD	-2.19	HK$18.45B 2.36B USD	HK$15.45M 1.98M USD	HK$3.53 0.45 USD	HK$3.70 0.47 USD	HK$18.45B 2.36B USD	0.22	HK$15.99 2.04 USD
CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK	HK$12.63 1.61 USD	-2.92	HK$17.85B 2.28B USD	HK$4.89M 625.4K USD	HK$12.52 1.6 USD	HK$13.16 1.68 USD	HK$17.85B 2.28B USD	10.43	HK$1.21 0.15 USD
Shenzhen Expressway Corporation Limited 0548.HK HK	HK$6.70 0.86 USD	-0.96	HK$17.00B 2.17B USD	HK$790.00K 101.01K USD	HK$6.65 0.85 USD	HK$6.80 0.87 USD	HK$17.00B 2.17B USD	13.40	HK$0.50 0.06 USD
Hong Kong Zcloud Technology Construction Limited 9900.HK HK	HK$5.59 0.71 USD	-3.87	HK$16.62B 2.13B USD	HK$5.63M 719.61K USD	HK$5.53 0.71 USD	HK$6.00 0.77 USD	HK$16.62B 2.13B USD	0	HK$0.00 0 USD
Liaoning Port Co., Ltd. 2880.HK HK	HK$0.69 0.09 USD	0	HK$16.15B 2.06B USD	HK$4.70M 601.06K USD	HK$0.68 0.09 USD	HK$0.69 0.09 USD	HK$16.15B 2.06B USD	9.78	HK$0.07 0.008 USD
Guangshen Railway Company Limited 0525.HK HK	HK$2.24 0.29 USD	-0.67	HK$15.83B 2.02B USD	HK$1.97M 251.97K USD	HK$2.23 0.29 USD	HK$2.27 0.29 USD	HK$15.83B 2.02B USD	10.64	HK$0.21 0.03 USD
Sichuan Expressway Group Company Limited 0107.HK HK	HK$5.04 0.64 USD	+0.1	HK$15.41B 1.97B USD	HK$1.37M 174.92K USD	HK$5.00 0.64 USD	HK$5.09 0.65 USD	HK$15.41B 1.97B USD	9.00	HK$0.56 0.07 USD
Shanghai Industrial Holdings Limited 0363.HK HK	HK$13.60 1.74 USD	+0.22	HK$14.79B 1.89B USD	HK$963.00K 123.13K USD	HK$13.40 1.71 USD	HK$13.70 1.75 USD	HK$14.79B 1.89B USD	7.27	HK$1.87 0.24 USD
CSSC (Hong Kong) Shipping Company Limited 3877.HK HK	HK$2.37 0.3 USD	+0.21	HK$14.71B 1.88B USD	HK$12.39M 1.58M USD	HK$2.31 0.3 USD	HK$2.38 0.3 USD	HK$14.71B 1.88B USD	7.89	HK$0.30 0.04 USD
Qinhuangdao Port Co., Ltd. 3369.HK HK	HK$2.58 0.33 USD	-2.46	HK$14.42B 1.84B USD	HK$2.15M 275.16K USD	HK$2.56 0.33 USD	HK$2.66 0.34 USD	HK$14.42B 1.84B USD	8.06	HK$0.32 0.04 USD
China Conch Venture Holdings Limited 0586.HK HK	HK$7.94 1.02 USD	+0.89	HK$14.23B 1.82B USD	HK$6.91M 883.85K USD	HK$7.81 1 USD	HK$8.05 1.03 USD	HK$14.23B 1.82B USD	6.78	HK$1.17 0.15 USD
Precision Tsugami (China) Corporation Limited 1651.HK HK	HK$36.94 4.72 USD	-5.57	HK$13.62B 1.74B USD	HK$3.06M 391.65K USD	HK$35.60 4.55 USD	HK$38.56 4.93 USD	HK$13.62B 1.74B USD	11.33	HK$3.26 0.42 USD
Envision Greenwise Holdings Limited 1783.HK HK	HK$4.41 0.56 USD	0	HK$12.74B 1.63B USD	HK$4.32M 552.24K USD	HK$4.37 0.56 USD	HK$4.50 0.57 USD	HK$12.74B 1.63B USD	220.50	HK$0.02 0.002 USD
Lonking Holdings Limited 3339.HK HK	HK$2.90 0.37 USD	-0.68	HK$12.41B 1.59B USD	HK$5.52M 705.36K USD	HK$2.89 0.37 USD	HK$2.97 0.38 USD	HK$12.41B 1.59B USD	7.83	HK$0.37 0.05 USD
Shenzhen International Holdings Limited 0152.HK HK	HK$4.86 0.62 USD	+2.42	HK$11.91B 1.52B USD	HK$9.34M 1.19M USD	HK$4.75 0.61 USD	HK$4.89 0.63 USD	HK$11.91B 1.52B USD	7.47	HK$0.65 0.08 USD
COSCO SHIPPING Development Co., Ltd. 2866.HK HK	HK$0.91 0.12 USD	-0.55	HK$11.88B 1.52B USD	HK$13.45M 1.72M USD	HK$0.90 0.11 USD	HK$0.92 0.12 USD	HK$11.88B 1.52B USD	6.03	HK$0.15 0.02 USD
Wasion Holdings Limited 3393.HK HK	HK$11.36 1.45 USD	-2.91	HK$11.63B 1.49B USD	HK$3.63M 463.53K USD	HK$11.08 1.42 USD	HK$11.80 1.51 USD	HK$11.63B 1.49B USD	9.54	HK$1.19 0.15 USD
Impro Precision Industries Limited 1286.HK HK	HK$5.55 0.71 USD	-4.64	HK$10.80B 1.38B USD	HK$8.37M 1.07M USD	HK$5.35 0.68 USD	HK$5.77 0.74 USD	HK$10.80B 1.38B USD	13.20	HK$0.42 0.05 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK	HK$7.12 0.91 USD	-0.42	HK$10.44B 1.33B USD	HK$994.00K 127.1K USD	HK$7.09 0.91 USD	HK$7.18 0.92 USD	HK$10.44B 1.33B USD	13.69	HK$0.52 0.07 USD
KLN Logistics Group Limited 0636.HK HK	HK$5.73 0.73 USD	+2.14	HK$10.35B 1.32B USD	HK$1.17M 149.25K USD	HK$5.63 0.72 USD	HK$5.82 0.74 USD	HK$10.35B 1.32B USD	7.24	HK$0.79 0.1 USD
Shoucheng Holdings Limited 0697.HK HK	HK$1.29 0.16 USD	+0.39	HK$10.20B 1.3B USD	HK$14.09M 1.8M USD	HK$1.27 0.16 USD	HK$1.31 0.17 USD	HK$10.20B 1.3B USD	64.50	HK$0.02 0.002 USD
China Lesso Group Holdings Limited 2128.HK HK	HK$3.13 0.4 USD	+3.31	HK$9.66B 1.23B USD	HK$8.28M 1.06M USD	HK$3.03 0.39 USD	HK$3.16 0.4 USD	HK$9.66B 1.23B USD	8.92	HK$0.35 0.04 USD
Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK	HK$6.74 0.86 USD	-0.15	HK$9.64B 1.23B USD	HK$1.69M 216.11K USD	HK$6.60 0.84 USD	HK$6.80 0.87 USD	HK$9.64B 1.23B USD	12.96	HK$0.52 0.07 USD
First Tractor Company Limited 0038.HK HK	HK$8.05 1.03 USD	-0.31	HK$9.04B 1.16B USD	HK$2.22M 283.41K USD	HK$8.03 1.03 USD	HK$8.39 1.07 USD	HK$9.04B 1.16B USD	9.81	HK$0.82 0.1 USD
Morimatsu International Holdings Company Limited 2155.HK HK	HK$6.83 0.87 USD	-1.8	HK$8.68B 1.11B USD	HK$2.42M 308.92K USD	HK$6.81 0.87 USD	HK$7.12 0.91 USD	HK$8.68B 1.11B USD	75.88	HK$0.09 0.01 USD
Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK	HK$8.14 1.04 USD	+1.31	HK$7.35B 939.76M USD	HK$3.29M 420.77K USD	HK$7.82 1 USD	HK$8.29 1.06 USD	HK$7.35B 939.76M USD	13.79	HK$0.59 0.08 USD
Beijing Capital International Airport Company Limited 0694.HK HK	HK$1.59 0.2 USD	+2.25	HK$7.28B 930.95M USD	HK$3.38M 432.69K USD	HK$1.58 0.2 USD	HK$1.63 0.21 USD	HK$7.28B 930.95M USD	0	-HK$0.11 -0.01 USD
Honbridge Holdings Limited 8137.HK HK	HK$0.45 0.06 USD	+3.45	HK$6.53B 834.51M USD	HK$442.00K 56.52K USD	HK$0.44 0.06 USD	HK$0.46 0.06 USD	HK$6.53B 834.51M USD	0	HK$0.00 0 USD
Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK	HK$1.89 0.24 USD	-0.53	HK$6.30B 805.14M USD	HK$357.50K 45.71K USD	HK$1.87 0.24 USD	HK$1.91 0.24 USD	HK$6.30B 805.14M USD	9.94	HK$0.19 0.02 USD
Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK	HK$3.71 0.47 USD	+0.41	HK$5.83B 744.96M USD	HK$864.00K 110.47K USD	HK$3.68 0.47 USD	HK$3.72 0.48 USD	HK$5.83B 744.96M USD	5.79	HK$0.64 0.08 USD
Yuexiu Transport Infrastructure Limited 1052.HK HK	HK$3.29 0.42 USD	+0.46	HK$5.50B 702.78M USD	HK$1.18M 150.54K USD	HK$3.29 0.42 USD	HK$3.32 0.42 USD	HK$5.50B 702.78M USD	8.87	HK$0.37 0.05 USD
Chongqing Machinery & Electric Co., Ltd. 2722.HK HK	HK$1.41 0.18 USD	-2.43	HK$5.18B 661.93M USD	HK$9.02M 1.15M USD	HK$1.38 0.18 USD	HK$1.48 0.19 USD	HK$5.18B 661.93M USD	4.84	HK$0.29 0.04 USD
China Aluminum International Engineering Corporation Limited 2068.HK HK	HK$1.59 0.2 USD	+1.92	HK$4.75B 607.24M USD	HK$2.95M 377.07K USD	HK$1.58 0.2 USD	HK$1.63 0.21 USD	HK$4.75B 607.24M USD	31.80	HK$0.05 0.006 USD
Transport International Holdings Limited 0062.HK HK	HK$8.70 1.11 USD	+1.16	HK$4.67B 596.69M USD	HK$84.28K 10.78K USD	HK$8.68 1.11 USD	HK$8.80 1.13 USD	HK$4.67B 596.69M USD	19.33	HK$0.45 0.06 USD
CON AERO TECH 0232.HK HK	HK$0.49 0.06 USD	0	HK$4.51B 576.93M USD	HK$126.71M 16.2M USD	HK$0.48 0.06 USD	HK$0.49 0.06 USD	HK$4.51B 576.93M USD	0	-HK$0.01 -0.001 USD
Global Chinese Business Club 1757.HK HK	HK$3.38 0.43 USD	+22.02	HK$4.06B 518.61M USD	HK$179.00K 22.89K USD	HK$2.90 0.37 USD	HK$3.56 0.45 USD	HK$4.06B 518.61M USD	338.00	HK$0.01 0.001 USD
Tianjin Port Development Holdings Limited 3382.HK HK	HK$0.62 0.08 USD	+0.82	HK$3.79B 484.24M USD	HK$1.26M 160.6K USD	HK$0.61 0.08 USD	HK$0.62 0.08 USD	HK$3.79B 484.24M USD	4.73	HK$0.13 0.02 USD
PAX Global Technology Limited 0327.HK HK	HK$3.35 0.43 USD	-0.89	HK$3.56B 454.85M USD	HK$516.56K 66.05K USD	HK$3.35 0.43 USD	HK$3.50 0.45 USD	HK$3.56B 454.85M USD	4.08	HK$0.82 0.1 USD
Karrie International Holdings Limited 1050.HK HK	HK$1.62 0.21 USD	-2.41	HK$3.38B 432.4M USD	HK$5.47M 699.66K USD	HK$1.59 0.2 USD	HK$1.71 0.22 USD	HK$3.38B 432.4M USD	13.50	HK$0.12 0.02 USD
Superland Group Holdings Limited 0368.HK HK	HK$4.16 0.53 USD	-1.19	HK$3.33B 425.53M USD	HK$352.00K 45.01K USD	HK$3.85 0.49 USD	HK$4.16 0.53 USD	HK$3.33B 425.53M USD	138.66	HK$0.03 0.003 USD
Digital China Holdings Limited 0861.HK HK	HK$1.90 0.24 USD	+1.6	HK$3.18B 406.58M USD	HK$51.73M 6.61M USD	HK$1.90 0.24 USD	HK$1.95 0.25 USD	HK$3.18B 406.58M USD	0	-HK$0.03 -0.003 USD
Datang Environment Industry Group Co., Ltd. 1272.HK HK	HK$1.06 0.14 USD	0	HK$3.15B 402.2M USD	HK$94.00K 12.02K USD	HK$1.05 0.13 USD	HK$1.06 0.13 USD	HK$3.15B 402.2M USD	5.04	HK$0.21 0.03 USD
Kimou Environmental Holding Limited 6805.HK HK	HK$2.76 0.35 USD	-0.72	HK$3.05B 389.84M USD	HK$414.00K 52.94K USD	HK$2.46 0.31 USD	HK$2.76 0.35 USD	HK$3.05B 389.84M USD	17.25	HK$0.16 0.02 USD
China Aircraft Leasing Group Holdings Limited 1848.HK HK	HK$3.50 0.45 USD	+1.74	HK$2.66B 339.82M USD	HK$1.04M 132.47K USD	HK$3.44 0.44 USD	HK$3.59 0.46 USD	HK$2.66B 339.82M USD	7.14	HK$0.49 0.06 USD
Yaopop Holdings Limited 9929.HK HK	HK$1.22 0.16 USD	-0.81	HK$2.44B 311.98M USD	HK$660.00K 84.39K USD	HK$1.21 0.15 USD	HK$1.26 0.16 USD	HK$2.44B 311.98M USD	0	-HK$0.04 -0.005 USD
FSE Lifestyle Services Limited 0331.HK HK	HK$5.37 0.69 USD	-0.09	HK$2.41B 308.69M USD	HK$53.00K 6.78K USD	HK$5.35 0.68 USD	HK$5.38 0.69 USD	HK$2.41B 308.69M USD	5.89	HK$0.91 0.12 USD
KFM Kingdom Holdings Limited 3816.HK HK	HK$3.74 0.48 USD	-5.08	HK$2.24B 286.92M USD	HK$844.00K 107.92K USD	HK$3.65 0.47 USD	HK$4.00 0.51 USD	HK$2.24B 286.92M USD	26.71	HK$0.14 0.02 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen