Land: Hongkong Börse: HKSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (462)

HKSE (462)

Industriewerte (462)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CITIC Limited 0267.HK	HK$13.73 1.76 USD	+0.81	HK$399.41B 51.07B USD	HK$48.76M 6.23M USD	HK$13.30 1.7 USD	HK$13.78 1.76 USD	HK$399.41B 51.07B USD	5.84	HK$2.35 0.3 USD
Swire Pacific Limited 0019.HK	HK$83.45 10.67 USD	+0.18	HK$302.75B 38.71B USD	HK$644.65K 82.43K USD	HK$81.05 10.36 USD	HK$83.45 10.67 USD	HK$302.75B 38.71B USD	39.54	HK$2.11 0.27 USD
CK Hutchison Holdings Limited 0001.HK	HK$67.65 8.65 USD	-0.81	HK$259.10B 33.13B USD	HK$4.76M 608.62K USD	HK$66.50 8.5 USD	HK$67.85 8.68 USD	HK$259.10B 33.13B USD	22.10	HK$3.06 0.39 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK	HK$14.91 1.91 USD	-0.73	HK$227.64B 29.11B USD	HK$26.07M 3.33M USD	HK$14.71 1.88 USD	HK$15.11 1.93 USD	HK$227.64B 29.11B USD	6.51	HK$2.29 0.29 USD
Techtronic Industries Company Limited 0669.HK	HK$117.50 15.02 USD	+0.43	HK$214.99B 27.49B USD	HK$6.04M 772.48K USD	HK$112.20 14.35 USD	HK$118.10 15.1 USD	HK$214.99B 27.49B USD	22.81	HK$5.15 0.66 USD
MTR Corporation Limited 0066.HK	HK$31.64 4.05 USD	+0.57	HK$196.62B 25.14B USD	HK$6.88M 879.78K USD	HK$31.12 3.98 USD	HK$31.90 4.08 USD	HK$196.62B 25.14B USD	13.35	HK$2.37 0.3 USD
CRRC Corporation Limited 1766.HK	HK$5.28 0.68 USD	-0.38	HK$151.53B 19.38B USD	HK$24.99M 3.2M USD	HK$5.21 0.67 USD	HK$5.32 0.68 USD	HK$151.53B 19.38B USD	9.77	HK$0.54 0.07 USD
ZTO Express (Cayman) Inc. 2057.HK	HK$173.80 22.22 USD	-1.19	HK$133.01B 17.01B USD	HK$1.40M 179.38K USD	HK$171.40 21.92 USD	HK$175.80 22.48 USD	HK$133.01B 17.01B USD	13.13	HK$13.23 1.69 USD
Sinotruk (Hong Kong) Limited 3808.HK	HK$42.66 5.45 USD	+2.6	HK$117.78B 15.06B USD	HK$15.44M 1.97M USD	HK$41.00 5.24 USD	HK$43.72 5.59 USD	HK$117.78B 15.06B USD	14.07	HK$3.03 0.39 USD
Dongfang Electric Corporation Limited 1072.HK	HK$29.12 3.72 USD	-5.39	HK$100.71B 12.88B USD	HK$10.71M 1.37M USD	HK$28.84 3.69 USD	HK$29.98 3.83 USD	HK$100.71B 12.88B USD	21.41	HK$1.36 0.17 USD
SITC International Holdings Company Limited 1308.HK	HK$35.30 4.51 USD	+0.91	HK$94.98B 12.14B USD	HK$3.30M 421.68K USD	HK$34.76 4.44 USD	HK$35.34 4.52 USD	HK$94.98B 12.14B USD	9.91	HK$3.56 0.46 USD
Orient Overseas (International) Limited 0316.HK	HK$141.20 18.05 USD	-1.4	HK$93.24B 11.92B USD	HK$1.37M 175.14K USD	HK$138.90 17.76 USD	HK$143.00 18.28 USD	HK$93.24B 11.92B USD	7.98	HK$17.69 2.26 USD
China Railway Group Limited 0390.HK	HK$3.55 0.45 USD	-2.47	HK$87.64B 11.21B USD	HK$38.44M 4.92M USD	HK$3.51 0.45 USD	HK$3.60 0.46 USD	HK$87.64B 11.21B USD	4.03	HK$0.88 0.11 USD
Kingboard Holdings Limited 0148.HK	HK$71.75 9.17 USD	+15.08	HK$79.52B 10.17B USD	HK$35.90M 4.59M USD	HK$58.00 7.42 USD	HK$72.35 9.25 USD	HK$79.52B 10.17B USD	18.07	HK$3.97 0.51 USD
JD Logistics, Inc. 2618.HK	HK$12.68 1.62 USD	-2.16	HK$78.02B 9.98B USD	HK$11.33M 1.45M USD	HK$12.58 1.61 USD	HK$12.96 1.66 USD	HK$78.02B 9.98B USD	10.74	HK$1.18 0.15 USD
Cathay Pacific Airways Limited 0293.HK	HK$12.55 1.6 USD	-3.16	HK$76.32B 9.76B USD	HK$22.01M 2.81M USD	HK$12.35 1.58 USD	HK$12.78 1.63 USD	HK$76.32B 9.76B USD	7.74	HK$1.62 0.21 USD
Air China Limited 0753.HK	HK$4.28 0.55 USD	-3.82	HK$74.68B 9.55B USD	HK$27.96M 3.57M USD	HK$4.22 0.54 USD	HK$4.35 0.56 USD	HK$74.68B 9.55B USD	35.66	HK$0.12 0.02 USD
China Eastern Airlines Corporation Limited 0670.HK	HK$3.20 0.41 USD	-6.16	HK$70.68B 9.04B USD	HK$34.04M 4.35M USD	HK$3.15 0.4 USD	HK$3.31 0.42 USD	HK$70.68B 9.04B USD	0	HK$0.00 0 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK	HK$7.97 1.02 USD	+3.51	HK$68.93B 8.81B USD	HK$23.54M 3.01M USD	HK$7.59 0.97 USD	HK$8.20 1.05 USD	HK$68.93B 8.81B USD	13.28	HK$0.60 0.08 USD
China Communications Construction Company Limited 1800.HK	HK$4.17 0.53 USD	-0.95	HK$67.67B 8.65B USD	HK$22.22M 2.84M USD	HK$4.13 0.53 USD	HK$4.23 0.54 USD	HK$67.67B 8.65B USD	4.21	HK$0.99 0.13 USD
China Railway Construction Corporation Limited 1186.HK	HK$4.93 0.63 USD	-1.99	HK$66.95B 8.56B USD	HK$8.80M 1.12M USD	HK$4.91 0.63 USD	HK$5.00 0.64 USD	HK$66.95B 8.56B USD	3.88	HK$1.27 0.16 USD
China Southern Airlines Company Limited 1055.HK	HK$3.43 0.44 USD	-4.72	HK$62.15B 7.95B USD	HK$30.57M 3.91M USD	HK$3.36 0.43 USD	HK$3.55 0.45 USD	HK$62.15B 7.95B USD	17.14	HK$0.20 0.03 USD
Shanghai Electric Group Co., Ltd. 2727.HK	HK$3.98 0.51 USD	-2.21	HK$61.85B 7.91B USD	HK$38.40M 4.91M USD	HK$3.88 0.5 USD	HK$4.01 0.51 USD	HK$61.85B 7.91B USD	44.22	HK$0.09 0.01 USD
China Merchants Port Holdings Company Limited 0144.HK	HK$14.16 1.81 USD	-1.8	HK$59.44B 7.6B USD	HK$3.02M 386.26K USD	HK$13.93 1.78 USD	HK$14.25 1.82 USD	HK$59.44B 7.6B USD	9.19	HK$1.54 0.2 USD
Jiangsu Expressway Company Limited 0177.HK	HK$11.02 1.41 USD	+2.32	HK$55.52B 7.1B USD	HK$8.12M 1.04M USD	HK$10.56 1.35 USD	HK$11.10 1.42 USD	HK$55.52B 7.1B USD	9.83	HK$1.12 0.14 USD
China Energy Engineering Corporation Limited 3996.HK	HK$1.22 0.16 USD	-1.61	HK$53.97B 6.9B USD	HK$38.47M 4.92M USD	HK$1.21 0.15 USD	HK$1.23 0.16 USD	HK$53.97B 6.9B USD	8.13	HK$0.15 0.02 USD
Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK	HK$39.62 5.07 USD	-0.05	HK$53.21B 6.8B USD	HK$5.97M 763.98K USD	HK$38.50 4.92 USD	HK$40.18 5.14 USD	HK$53.21B 6.8B USD	11.45	HK$3.46 0.44 USD
BOC Aviation Limited 2588.HK	HK$73.15 9.35 USD	+0.34	HK$50.77B 6.49B USD	HK$1.85M 235.91K USD	HK$71.90 9.19 USD	HK$73.75 9.43 USD	HK$50.77B 6.49B USD	8.22	HK$8.89 1.14 USD
Goldwind Science&Technology Co., Ltd. 2208.HK	HK$11.69 1.49 USD	-4.57	HK$49.38B 6.31B USD	HK$23.13M 2.96M USD	HK$11.51 1.47 USD	HK$12.00 1.53 USD	HK$49.38B 6.31B USD	14.08	HK$0.83 0.11 USD
China International Marine Containers (Group) Co., Ltd. 2039.HK	HK$8.90 1.14 USD	-2.73	HK$47.99B 6.14B USD	HK$1.61M 205.48K USD	HK$8.80 1.13 USD	HK$9.08 1.16 USD	HK$47.99B 6.14B USD	0	-HK$0.05 -0.006 USD
Swire Pacific Limited 0087.HK	HK$13.06 1.67 USD	0	HK$47.38B 6.06B USD	HK$906.40K 115.89K USD	HK$12.68 1.62 USD	HK$13.08 1.67 USD	HK$47.38B 6.06B USD	6.18	HK$2.11 0.27 USD
Qingdao Port International Co., Ltd. 6198.HK	HK$7.29 0.93 USD	-0.82	HK$47.32B 6.05B USD	HK$5.18M 661.86K USD	HK$7.18 0.92 USD	HK$7.35 0.94 USD	HK$47.32B 6.05B USD	7.75	HK$0.94 0.12 USD
China State Construction International Holdings Limited 3311.HK	HK$8.83 1.13 USD	-1.67	HK$46.64B 5.96B USD	HK$36.73M 4.7M USD	HK$8.63 1.1 USD	HK$8.97 1.15 USD	HK$46.64B 5.96B USD	4.72	HK$1.87 0.24 USD
Zhejiang Expressway Co., Ltd. 0576.HK	HK$6.74 0.86 USD	0	HK$40.70B 5.2B USD	HK$3.34M 426.96K USD	HK$6.64 0.85 USD	HK$6.74 0.86 USD	HK$40.70B 5.2B USD	6.54	HK$1.03 0.13 USD
Harbin Electric Company Limited 1133.HK	HK$17.59 2.25 USD	-4.76	HK$39.34B 5.03B USD	HK$10.61M 1.36M USD	HK$17.35 2.22 USD	HK$18.28 2.34 USD	HK$39.34B 5.03B USD	12.74	HK$1.38 0.18 USD
Time Interconnect Technology Limited 1729.HK	HK$16.77 2.14 USD	-6.99	HK$37.42B 4.79B USD	HK$16.59M 2.12M USD	HK$16.60 2.12 USD	HK$17.66 2.26 USD	HK$37.42B 4.79B USD	46.58	HK$0.36 0.05 USD
CTF Services Limited 0659.HK	HK$8.02 1.03 USD	-0.37	HK$36.61B 4.68B USD	HK$1.45M 185.75K USD	HK$7.90 1.01 USD	HK$8.08 1.03 USD	HK$36.61B 4.68B USD	15.42	HK$0.52 0.07 USD
Beijing Enterprises Holdings Limited 0392.HK	HK$29.02 3.71 USD	-2.09	HK$36.51B 4.67B USD	HK$2.34M 299.54K USD	HK$28.70 3.67 USD	HK$29.30 3.75 USD	HK$36.51B 4.67B USD	6.24	HK$4.65 0.59 USD
China Railway Signal & Communication Corporation Limited 3969.HK	HK$3.38 0.43 USD	0	HK$35.79B 4.58B USD	HK$4.90M 626.24K USD	HK$3.30 0.42 USD	HK$3.38 0.43 USD	HK$35.79B 4.58B USD	8.66	HK$0.39 0.05 USD
Central New Energy Holding Group Limited 1735.HK	HK$8.29 1.06 USD	+0.73	HK$35.02B 4.48B USD	HK$7.81M 998.22K USD	HK$7.82 1 USD	HK$8.63 1.1 USD	HK$35.02B 4.48B USD	829.00	HK$0.01 0.001 USD
Haitian International Holdings Limited 1882.HK	HK$20.52 2.62 USD	-0.77	HK$32.75B 4.19B USD	HK$833.04K 106.52K USD	HK$20.26 2.59 USD	HK$21.30 2.72 USD	HK$32.75B 4.19B USD	8.62	HK$2.38 0.3 USD
Sinotrans Limited 0598.HK	HK$4.54 0.58 USD	-2.99	HK$32.57B 4.16B USD	HK$7.56M 966.89K USD	HK$4.50 0.58 USD	HK$4.64 0.59 USD	HK$32.57B 4.16B USD	7.44	HK$0.61 0.08 USD
Fosun International Limited 0656.HK	HK$3.92 0.5 USD	+0.26	HK$31.91B 4.08B USD	HK$13.91M 1.78M USD	HK$3.78 0.48 USD	HK$3.94 0.5 USD	HK$31.91B 4.08B USD	0	-HK$3.34 -0.4 USD
China Everbright Environment Group Limited 0257.HK	HK$4.88 0.62 USD	0	HK$29.98B 3.83B USD	HK$37.64M 4.81M USD	HK$4.74 0.61 USD	HK$4.90 0.63 USD	HK$29.98B 3.83B USD	7.62	HK$0.64 0.08 USD
Metallurgical Corporation of China Ltd. 1618.HK	HK$1.44 0.18 USD	-1.37	HK$29.80B 3.81B USD	HK$19.73M 2.52M USD	HK$1.42 0.18 USD	HK$1.45 0.19 USD	HK$29.80B 3.81B USD	0	HK$0.00 0 USD
Anhui Expressway Company Limited 0995.HK	HK$16.23 2.08 USD	+2.27	HK$27.73B 3.55B USD	HK$1.80M 230.37K USD	HK$15.64 2 USD	HK$16.46 2.1 USD	HK$27.73B 3.55B USD	12.48	HK$1.30 0.17 USD
ZCZL Industrial Technology Group Company Limited 0564.HK	HK$14.49 1.85 USD	-3.91	HK$25.87B 3.31B USD	HK$1.48M 189.47K USD	HK$14.36 1.84 USD	HK$15.07 1.93 USD	HK$25.87B 3.31B USD	5.57	HK$2.60 0.33 USD
SINOPEC Engineering (Group) Co., Ltd. 2386.HK	HK$5.82 0.74 USD	-0.51	HK$25.57B 3.27B USD	HK$5.96M 762.62K USD	HK$5.75 0.74 USD	HK$5.89 0.75 USD	HK$25.57B 3.27B USD	12.38	HK$0.47 0.06 USD
Sany Heavy Equipment International Holdings Company Limited 0631.HK	HK$7.52 0.96 USD	-0.53	HK$24.74B 3.16B USD	HK$7.87M 1.01M USD	HK$7.11 0.91 USD	HK$7.65 0.98 USD	HK$24.74B 3.16B USD	13.67	HK$0.55 0.07 USD
AviChina Industry & Technology Company Limited 2357.HK	HK$3.10 0.4 USD	-1.9	HK$24.72B 3.16B USD	HK$23.35M 2.99M USD	HK$3.08 0.39 USD	HK$3.16 0.4 USD	HK$24.72B 3.16B USD	12.40	HK$0.25 0.03 USD
Wasion Holdings Limited 3393.HK	HK$20.78 2.66 USD	-5.2	HK$21.62B 2.76B USD	HK$6.02M 769.18K USD	HK$20.42 2.61 USD	HK$21.96 2.81 USD	HK$21.62B 2.76B USD	17.76	HK$1.17 0.15 USD
Precision Tsugami (China) Corporation Limited 1651.HK	HK$54.75 7 USD	-2.49	HK$20.18B 2.58B USD	HK$810.56K 103.64K USD	HK$53.60 6.85 USD	HK$56.00 7.16 USD	HK$20.18B 2.58B USD	19.21	HK$2.85 0.36 USD
Global Chinese Business Club 1757.HK	HK$16.74 2.14 USD	-3.46	HK$20.09B 2.57B USD	HK$195.56K 25K USD	HK$16.74 2.14 USD	HK$17.64 2.26 USD	HK$20.09B 2.57B USD	0	HK$0.00 0 USD
COSCO SHIPPING Ports Limited 1199.HK	HK$5.03 0.64 USD	-1.37	HK$19.92B 2.55B USD	HK$1.99M 254.99K USD	HK$4.98 0.64 USD	HK$5.10 0.65 USD	HK$19.92B 2.55B USD	7.85	HK$0.64 0.08 USD
China Development Bank Financial Leasing Co., Ltd. 1606.HK	HK$1.55 0.2 USD	-0.64	HK$19.60B 2.51B USD	HK$2.61M 333.72K USD	HK$1.53 0.2 USD	HK$1.56 0.2 USD	HK$19.60B 2.51B USD	3.36	HK$0.46 0.06 USD
Liaoning Port Co., Ltd. 2880.HK	HK$0.82 0.1 USD	-4.65	HK$19.33B 2.47B USD	HK$1.94M 248.64K USD	HK$0.82 0.1 USD	HK$0.86 0.11 USD	HK$19.33B 2.47B USD	11.71	HK$0.07 0.008 USD
CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK	HK$13.54 1.73 USD	-3.29	HK$19.14B 2.45B USD	HK$2.32M 296.36K USD	HK$13.45 1.72 USD	HK$13.91 1.78 USD	HK$19.14B 2.45B USD	13.95	HK$0.97 0.12 USD
China Conch Venture Holdings Limited 0586.HK	HK$10.53 1.35 USD	-4.79	HK$18.87B 2.41B USD	HK$10.36M 1.33M USD	HK$10.36 1.32 USD	HK$10.93 1.4 USD	HK$18.87B 2.41B USD	7.21	HK$1.46 0.19 USD
Jinhai Medical Technology Limited 2225.HK	HK$3.54 0.45 USD	0	HK$18.73B 2.39B USD	HK$3.36M 428.98K USD	HK$3.25 0.42 USD	HK$3.57 0.46 USD	HK$18.73B 2.39B USD	0	-HK$0.02 -0.002 USD
Hong Kong Zcloud Technology Construction Limited 9900.HK	HK$6.17 0.79 USD	-1.28	HK$18.36B 2.35B USD	HK$1.73M 220.95K USD	HK$5.86 0.75 USD	HK$6.46 0.83 USD	HK$18.36B 2.35B USD	617.00	HK$0.01 0.001 USD
Shenzhen Expressway Corporation Limited 0548.HK	HK$6.74 0.86 USD	-0.88	HK$17.11B 2.19B USD	HK$657.44K 84.06K USD	HK$6.68 0.85 USD	HK$6.80 0.87 USD	HK$17.11B 2.19B USD	14.04	HK$0.48 0.06 USD
Guangshen Railway Company Limited 0525.HK	HK$2.24 0.29 USD	-3.03	HK$15.87B 2.03B USD	HK$8.59M 1.1M USD	HK$2.20 0.28 USD	HK$2.30 0.29 USD	HK$15.87B 2.03B USD	9.33	HK$0.24 0.03 USD
Impro Precision Industries Limited 1286.HK	HK$8.40 1.07 USD	-5.62	HK$15.85B 2.03B USD	HK$10.26M 1.31M USD	HK$8.08 1.03 USD	HK$8.72 1.11 USD	HK$15.85B 2.03B USD	23.33	HK$0.36 0.05 USD
Sichuan Expressway Company Limited 0107.HK	HK$5.10 0.65 USD	0	HK$15.60B 1.99B USD	HK$2.86M 365.69K USD	HK$5.01 0.64 USD	HK$5.13 0.66 USD	HK$15.60B 1.99B USD	9.62	HK$0.53 0.07 USD
Realord Group Holdings Limited 1196.HK	HK$10.71 1.37 USD	-3.6	HK$15.45B 1.98B USD	HK$1.03M 131.44K USD	HK$10.58 1.35 USD	HK$11.10 1.42 USD	HK$15.45B 1.98B USD	0	-HK$0.60 -0.07 USD
Pacific Basin Shipping Limited 2343.HK	HK$2.94 0.38 USD	-7.55	HK$15.18B 1.94B USD	HK$9.71M 1.24M USD	HK$2.92 0.37 USD	HK$3.15 0.4 USD	HK$15.18B 1.94B USD	36.75	HK$0.08 0.01 USD
Shanghai Industrial Holdings Limited 0363.HK	HK$13.68 1.75 USD	-0.51	HK$14.87B 1.9B USD	HK$1.07M 137.02K USD	HK$13.47 1.72 USD	HK$13.84 1.77 USD	HK$14.87B 1.9B USD	7.39	HK$1.85 0.24 USD
CSSC (Hong Kong) Shipping Company Limited 3877.HK	HK$2.35 0.3 USD	+0.43	HK$14.57B 1.86B USD	HK$16.99M 2.17M USD	HK$2.31 0.3 USD	HK$2.38 0.3 USD	HK$14.57B 1.86B USD	7.83	HK$0.30 0.04 USD
Shoucheng Holdings Limited 0697.HK	HK$1.78 0.23 USD	+4.09	HK$14.52B 1.86B USD	HK$75.07M 9.6M USD	HK$1.65 0.21 USD	HK$1.79 0.23 USD	HK$14.52B 1.86B USD	44.50	HK$0.04 0.005 USD
Shenzhen International Holdings Limited 0152.HK	HK$5.91 0.76 USD	-3.11	HK$14.44B 1.85B USD	HK$21.88M 2.8M USD	HK$5.87 0.75 USD	HK$6.06 0.77 USD	HK$14.44B 1.85B USD	6.42	HK$0.92 0.12 USD
Qinhuangdao Port Co., Ltd. 3369.HK	HK$2.32 0.3 USD	0	HK$12.96B 1.66B USD	HK$552.50K 70.64K USD	HK$2.27 0.29 USD	HK$2.32 0.3 USD	HK$12.96B 1.66B USD	6.82	HK$0.34 0.04 USD
Envision Greenwise Holdings Limited 1783.HK	HK$4.42 0.57 USD	0	HK$12.77B 1.63B USD	HK$12.99M 1.66M USD	HK$4.20 0.54 USD	HK$4.59 0.59 USD	HK$12.77B 1.63B USD	442.00	HK$0.01 0.001 USD
China Lesso Group Holdings Limited 2128.HK	HK$4.10 0.52 USD	-2.38	HK$12.63B 1.62B USD	HK$8.06M 1.03M USD	HK$4.03 0.52 USD	HK$4.19 0.54 USD	HK$12.63B 1.62B USD	9.31	HK$0.44 0.06 USD
COSCO SHIPPING Development Co., Ltd. 2866.HK	HK$0.95 0.12 USD	-2.06	HK$12.54B 1.6B USD	HK$14.16M 1.81M USD	HK$0.94 0.12 USD	HK$0.96 0.12 USD	HK$12.54B 1.6B USD	7.30	HK$0.13 0.02 USD
Lonking Holdings Limited 3339.HK	HK$2.80 0.36 USD	+4.87	HK$11.98B 1.53B USD	HK$25.28M 3.23M USD	HK$2.58 0.33 USD	HK$2.83 0.36 USD	HK$11.98B 1.53B USD	7.77	HK$0.36 0.05 USD
Morimatsu International Holdings Company Limited 2155.HK	HK$9.24 1.18 USD	-9.06	HK$11.51B 1.47B USD	HK$14.75M 1.89M USD	HK$9.15 1.17 USD	HK$10.16 1.3 USD	HK$11.51B 1.47B USD	18.48	HK$0.50 0.06 USD
KLN Logistics Group Limited 0636.HK	HK$6.01 0.77 USD	-1.15	HK$10.86B 1.39B USD	HK$1.03M 131.14K USD	HK$5.84 0.75 USD	HK$6.04 0.77 USD	HK$10.86B 1.39B USD	7.80	HK$0.77 0.1 USD
Chongqing Machinery & Electric Co., Ltd. 2722.HK	HK$2.54 0.32 USD	+0.4	HK$9.36B 1.2B USD	HK$22.00M 2.81M USD	HK$2.40 0.31 USD	HK$2.59 0.33 USD	HK$9.36B 1.2B USD	10.58	HK$0.24 0.03 USD
First Tractor Company Limited 0038.HK	HK$8.00 1.02 USD	-1.23	HK$8.99B 1.15B USD	HK$3.19M 408.26K USD	HK$7.79 1 USD	HK$8.15 1.04 USD	HK$8.99B 1.15B USD	9.63	HK$0.83 0.11 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK	HK$6.07 0.78 USD	-0.65	HK$8.90B 1.14B USD	HK$2.21M 282.7K USD	HK$5.99 0.77 USD	HK$6.09 0.78 USD	HK$8.90B 1.14B USD	11.67	HK$0.52 0.07 USD
Dynagreen Environmental Protection Group Co., Ltd. 1330.HK	HK$6.18 0.79 USD	+0.65	HK$8.84B 1.13B USD	HK$1.58M 201.77K USD	HK$6.03 0.77 USD	HK$6.23 0.8 USD	HK$8.84B 1.13B USD	12.35	HK$0.50 0.06 USD
Honbridge Holdings Limited 8137.HK	HK$0.57 0.07 USD	+1.79	HK$8.27B 1.06B USD	HK$9.76M 1.25M USD	HK$0.53 0.07 USD	HK$0.57 0.07 USD	HK$8.27B 1.06B USD	0	HK$0.00 0 USD
Beijing Capital International Airport Company Limited 0694.HK	HK$1.71 0.22 USD	+0.59	HK$7.83B 1B USD	HK$6.35M 811.71K USD	HK$1.66 0.21 USD	HK$1.71 0.22 USD	HK$7.83B 1B USD	0	-HK$0.16 -0.02 USD
Chervon Holdings Limited 2285.HK	HK$15.17 1.94 USD	+0.13	HK$7.75B 991.28M USD	HK$1.11M 141.43K USD	HK$14.56 1.86 USD	HK$15.41 1.97 USD	HK$7.75B 991.28M USD	10.18	HK$1.49 0.19 USD
Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK	HK$8.35 1.07 USD	-0.48	HK$7.63B 976.11M USD	HK$2.07M 264.34K USD	HK$8.14 1.04 USD	HK$8.42 1.08 USD	HK$7.63B 976.11M USD	23.85	HK$0.35 0.04 USD
Asia Tele-Net and Technology Corporation Limited 0679.HK	HK$17.55 2.24 USD	-4.62	HK$6.65B 849.87M USD	HK$3.09M 395.66K USD	HK$16.28 2.08 USD	HK$18.80 2.4 USD	HK$6.65B 849.87M USD	0	-HK$0.04 -0.005 USD
Yuexiu Transport Infrastructure Limited 1052.HK	HK$3.97 0.51 USD	-1.49	HK$6.64B 849.32M USD	HK$2.68M 342.67K USD	HK$3.92 0.5 USD	HK$4.03 0.52 USD	HK$6.64B 849.32M USD	10.72	HK$0.37 0.05 USD
Karrie International Holdings Limited 1050.HK	HK$3.04 0.39 USD	-4.1	HK$6.35B 811.34M USD	HK$10.13M 1.29M USD	HK$2.93 0.37 USD	HK$3.06 0.39 USD	HK$6.35B 811.34M USD	30.39	HK$0.10 0.01 USD
China Aluminum International Engineering Corporation Limited 2068.HK	HK$2.09 0.27 USD	-5	HK$6.24B 798.45M USD	HK$1.90M 243.32K USD	HK$2.07 0.26 USD	HK$2.17 0.28 USD	HK$6.24B 798.45M USD	52.25	HK$0.04 0.005 USD
Tianjin Capital Environmental Protection Group Company Limited 1065.HK	HK$3.90 0.5 USD	-1.76	HK$6.12B 783.11M USD	HK$1.02M 130.42K USD	HK$3.86 0.49 USD	HK$3.93 0.5 USD	HK$6.12B 783.11M USD	6.09	HK$0.64 0.08 USD
Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK	HK$1.94 0.25 USD	-0.51	HK$5.98B 764.42M USD	HK$166.25K 21.26K USD	HK$1.93 0.25 USD	HK$1.98 0.25 USD	HK$5.98B 764.42M USD	10.77	HK$0.18 0.02 USD
Transport International Holdings Limited 0062.HK	HK$9.47 1.21 USD	+0.32	HK$5.07B 647.97M USD	HK$266.45K 34.07K USD	HK$9.26 1.18 USD	HK$9.50 1.21 USD	HK$5.07B 647.97M USD	12.29	HK$0.77 0.1 USD
Tianjin Port Development Holdings Limited 3382.HK	HK$0.68 0.09 USD	0	HK$4.19B 535.42M USD	HK$1.13M 144.23K USD	HK$0.68 0.09 USD	HK$0.69 0.09 USD	HK$4.19B 535.42M USD	6.18	HK$0.11 0.01 USD
PAX Global Technology Limited 0327.HK	HK$3.49 0.45 USD	-1.13	HK$3.71B 473.85M USD	HK$3.43M 439.09K USD	HK$3.40 0.43 USD	HK$3.52 0.45 USD	HK$3.71B 473.85M USD	5.05	HK$0.69 0.09 USD
Kimou Environmental Holding Limited 6805.HK	HK$3.33 0.43 USD	-0.89	HK$3.69B 471.65M USD	HK$262.00K 33.5K USD	HK$3.10 0.4 USD	HK$3.36 0.43 USD	HK$3.69B 471.65M USD	23.78	HK$0.14 0.02 USD
Digital China Holdings Limited 0861.HK	HK$2.15 0.27 USD	-4.02	HK$3.60B 460.08M USD	HK$515.20K 65.87K USD	HK$2.14 0.27 USD	HK$2.24 0.29 USD	HK$3.60B 460.08M USD	107.50	HK$0.02 0.002 USD
Continental Aerospace Technologies Holding Limited 0232.HK	HK$0.39 0.05 USD	+90.59	HK$3.58B 457.98M USD	HK$1.02B 130.36M USD	HK$0.23 0.03 USD	HK$0.45 0.06 USD	HK$3.58B 457.98M USD	19.25	HK$0.02 0.002 USD
Qilu Expressway Company Limited 1576.HK	HK$1.73 0.22 USD	0	HK$3.46B 442.4M USD	HK$22.00K 2.81K USD	HK$1.72 0.22 USD	HK$1.73 0.22 USD	HK$3.46B 442.4M USD	8.23	HK$0.21 0.03 USD
Datang Environment Industry Group Co., Ltd. 1272.HK	HK$1.08 0.14 USD	-2.7	HK$3.20B 409.79M USD	HK$1.29M 165.2K USD	HK$1.06 0.14 USD	HK$1.11 0.14 USD	HK$3.20B 409.79M USD	4.90	HK$0.22 0.03 USD
China High Speed Transmission Equipment Group Co., Ltd. 0658.HK	HK$1.95 0.25 USD	+31.76	HK$3.19B 407.73M USD	HK$6.46M 826.12K USD	HK$1.50 0.19 USD	HK$1.97 0.25 USD	HK$3.19B 407.73M USD	0	-HK$4.36 -0.5 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}