Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (106)
Tech Market Large (106)
Industriewerte (106)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Space Exploration
SPCX
US
|
$139.77 — |
-0.12
|
$1.89T — | $49.35M — | $136.64 — | $142.24 — | $1.89T — | 605.08 | $0.23 — |
|
|
CSX
CSX
US
|
$52.27 — |
-0.26
|
$96.35B — | $2.52M — | $52.04 — | $52.57 — | $96.35B — | 27.22 | $1.92 — |
|
|
Cintas
CTAS
US
|
$227.08 — |
+0.04
|
$90.10B — | $377.16K — | $226.51 — | $228.64 — | $90.10B — | 44.75 | $5.07 — |
|
|
Honeywell
HON
US
|
$220.88 — |
-0.84
|
$70.10B — | $452.23K — | $219.68 — | $223.43 — | $70.10B — | 10.95 | $20.17 — |
|
|
Fastenal
FAST
US
|
$55.36 — |
-0.34
|
$63.42B — | $1.22M — | $55.03 — | $55.92 — | $63.42B — | 44.93 | $1.23 — |
|
|
PACCAR
PCAR
US
|
$106.44 — |
+0.1
|
$56.04B — | $691.27K — | $105.62 — | $107.31 — | $56.04B — | 20.31 | $5.24 — |
|
|
Thomson Reuters
TRI
US
|
$109.59 — |
+0.31
|
$47.50B — | $430.29K — | $108.59 — | $110.15 — | $47.50B — | 33.61 | $3.26 — |
|
|
United Airlines
UAL
US
|
$110.97 — |
-0.25
|
$36.05B — | $1.66M — | $110.41 — | $112.79 — | $36.05B — | 10.16 | $10.92 — |
|
|
Old Dominion Freight Line
ODFL
US
|
$172.86 — |
+0.7
|
$35.62B — | $479.23K — | $171.50 — | $174.15 — | $35.62B — | 31.03 | $5.57 — |
|
|
Elbit Systems
ESLT
US
|
$701.88 — |
-2.92
|
$32.86B — | $41.40K — | $695.48 — | $718.00 — | $32.86B — | 52.74 | $13.29 — |
|
|
Ryanair
RYAAY
US
|
$58.01 — |
+0.22
|
$30.04B — | $441.28K — | $57.95 — | $58.71 — | $30.04B — | 14.57 | $3.98 — |
|
|
Copart
CPRT
US
|
$32.06 — |
+0.22
|
$29.70B — | $2.45M — | $31.88 — | $32.32 — | $29.70B — | 20.68 | $1.55 — |
|
|
Verisk Analytics
VRSK
US
|
$210.34 — |
+1.95
|
$26.98B — | $213.55K — | $207.16 — | $211.24 — | $26.98B — | 31.86 | $6.60 — |
|
|
Axon Enterprise
AXON
US
|
$308.75 — |
+0.53
|
$25.14B — | $456.55K — | $301.11 — | $310.18 — | $25.14B — | 99.27 | $3.11 — |
|
|
J.B. Hunt Transport Services
JBHT
US
|
$231.07 — |
+1.5
|
$21.54B — | $191.97K — | $228.12 — | $231.47 — | $21.54B — | 32.59 | $7.09 — |
|
|
Woodward
WWD
US
|
$330.01 — |
-0.57
|
$19.49B — | $69.46K — | $326.31 — | $333.51 — | $19.49B — | 36.70 | $8.99 — |
|
|
FTAI Aviation
FTAI
US
|
$180.10 — |
-1.51
|
$18.42B — | $403.14K — | $178.14 — | $185.80 — | $18.42B — | 36.53 | $4.93 — |
|
|
Nordson
NDSN
US
|
$324.42 — |
-0.67
|
$18.08B — | $41.22K — | $323.31 — | $328.87 — | $18.08B — | 32.83 | $9.88 — |
|
|
C.H. Robinson Worldwide
CHRW
US
|
$134.48 — |
+0.07
|
$15.59B — | $276.34K — | $133.29 — | $135.21 — | $15.59B — | 24.14 | $5.57 — |
|
|
Lincoln Electric
LECO
US
|
$282.68 — |
-0.67
|
$15.31B — | $52.89K — | $280.36 — | $286.10 — | $15.31B — | 27.10 | $10.43 — |
|
|
Tetra Tech
TTEK
US
|
$38.71 — |
-1.83
|
$9.80B — | $1.16M — | $38.67 — | $39.84 — | $9.80B — | 23.31 | $1.66 — |
|
|
Saia
SAIA
US
|
$337.40 — |
+1.95
|
$9.00B — | $84.04K — | $332.00 — | $342.61 — | $9.00B — | 31.95 | $10.56 — |
|
|
American Airlines
AAL
US
|
$13.44 — |
+0.94
|
$8.90B — | $26.38M — | $13.29 — | $13.56 — | $8.90B — | 0 | -$0.73 — |
|
|
Sterling Infrastructure
STRL
US
|
$290.85 — |
-3.57
|
$8.87B — | $403.77K — | $284.51 — | $308.98 — | $8.87B — | 16.31 | $17.83 — |
|
|
Advanced Energy Industries
AEIS
US
|
$216.59 — |
-5.33
|
$8.77B — | $162.33K — | $212.70 — | $231.06 — | $8.77B — | 31.02 | $6.98 — |
|
|
Pool
POOL
US
|
$216.28 — |
+0.95
|
$7.73B — | $160.12K — | $213.65 — | $217.63 — | $7.73B — | 19.84 | $10.90 — |
|
|
Xometry
XMTR
US
|
$119.77 — |
-0.84
|
$6.90B — | $213.87K — | $118.40 — | $127.00 — | $6.90B — | 0 | -$0.33 — |
|
|
AAON
AAON
US
|
$79.99 — |
+1.51
|
$6.60B — | $827.84K — | $78.64 — | $85.99 — | $6.60B — | 32.78 | $2.44 — |
|
|
Casella Waste Systems
CWST
US
|
$100.78 — |
+0.48
|
$6.41B — | $187.14K — | $100.09 — | $102.40 — | $6.41B — | 0 | -$0.18 — |
|
|
Kratos Defense & Security
KTOS
US
|
$33.75 — |
-2.88
|
$6.35B — | $2.14M — | $33.35 — | $34.91 — | $6.35B — | 281.25 | $0.12 — |
|
|
Middleby
MIDD
US
|
$134.99 — |
-0.33
|
$6.10B — | $106.36K — | $134.27 — | $136.02 — | $6.10B — | 29.34 | $4.60 — |
|
|
AeroVironment
AVAV
US
|
$117.37 — |
-2.87
|
$5.96B — | $401.52K — | $115.31 — | $120.90 — | $5.96B — | 0 | -$4.05 — |
|
|
Grupo Aeroportuario del Centro
OMAB
US
|
$109.25 — |
-0.5
|
$5.27B — | $20.25K — | $109.25 — | $110.43 — | $5.27B — | 17.04 | $6.41 — |
|
|
VSE
VSEC
US
|
$181.91 — |
-0.93
|
$5.11B — | $101.80K — | $179.64 — | $186.72 — | $5.11B — | 40.69 | $4.47 — |
|
|
Powell Industries
POWL
US
|
$139.48 — |
-1.62
|
$5.08B — | $173.46K — | $136.04 — | $144.63 — | $5.08B — | 26.72 | $5.22 — |
|
|
Landstar System
LSTR
US
|
$148.91 — |
+0.6
|
$5.02B — | $65.73K — | $147.87 — | $149.36 — | $5.02B — | 31.54 | $4.72 — |
|
|
Mercury Systems
MRCY
US
|
$81.02 — |
-2.89
|
$4.94B — | $128.45K — | $79.59 — | $84.36 — | $4.94B — | 0 | -$0.08 — |
|
|
Construction Partners
ROAD
US
|
$80.98 — |
-0.05
|
$4.60B — | $188.58K — | $79.55 — | $82.60 — | $4.60B — | 31.75 | $2.55 — |
|
|
Avis Budget
CAR
US
|
$123.57 — |
-1.69
|
$4.37B — | $62.65K — | $119.59 — | $125.99 — | $4.37B — | 0 | -$23.05 — |
|
|
Franklin Electric
FELE
US
|
$97.98 — |
+0.36
|
$4.33B — | $88.13K — | $97.59 — | $98.66 — | $4.33B — | 22.01 | $4.45 — |
|
|
MYR
MYRG
US
|
$275.30 — |
-1.13
|
$4.29B — | $104.26K — | $270.00 — | $282.68 — | $4.29B — | 22.38 | $12.30 — |
|
|
Exponent
EXPO
US
|
$87.24 — |
+1.18
|
$4.15B — | $62.33K — | $86.24 — | $87.59 — | $4.15B — | 37.60 | $2.32 — |
|
|
First Advantage
FA
US
|
$21.47 — |
+0.51
|
$3.69B — | $896.30K — | $21.33 — | $21.79 — | $3.69B — | 85.87 | $0.25 — |
|
|
Star Bulk Carriers
SBLK
US
|
$28.16 — |
-1.05
|
$3.27B — | $466.74K — | $27.90 — | $28.65 — | $3.27B — | 11.04 | $2.55 — |
|
|
Otter Tail
OTTR
US
|
$75.60 — |
+1.17
|
$3.17B — | $154.54K — | $74.17 — | $75.85 — | $3.17B — | 18.08 | $4.18 — |
|
|
McGrath RentCorp
MGRC
US
|
$129.28 — |
-0.54
|
$3.15B — | $77.32K — | $128.84 — | $130.65 — | $3.15B — | 19.91 | $6.49 — |
|
|
SkyWest
SKYW
US
|
$82.11 — |
-0.47
|
$3.12B — | $91.36K — | $81.50 — | $83.83 — | $3.12B — | 7.95 | $10.32 — |
|
|
ArcBest
ARCB
US
|
$133.44 — |
-0.76
|
$2.94B — | $72.29K — | $132.55 — | $136.84 — | $2.94B — | 104.25 | $1.28 — |
|
|
Huron Consulting
HURN
US
|
$169.58 — |
+1.44
|
$2.68B — | $54.04K — | $167.88 — | $171.32 — | $2.68B — | 25.42 | $6.67 — |
|
|
Allegiant Travel
ALGT
US
|
$92.33 — |
-0.19
|
$2.52B — | $81.33K — | $91.94 — | $94.47 — | $2.52B — | 33.57 | $2.75 — |
|
|
Astronics
ATRO
US
|
$58.23 — |
-3.45
|
$2.50B — | $426.64K — | $56.66 — | $61.38 — | $2.50B — | 19.15 | $3.04 — |
|
|
DXP Enterprises
DXPE
US
|
$151.75 — |
-0.99
|
$2.35B — | $38.11K — | $150.00 — | $154.85 — | $2.35B — | 25.24 | $6.01 — |
|
|
Frontier Group
ULCC
US
|
$7.61 — |
-1.23
|
$1.75B — | $736.55K — | $7.54 — | $7.80 — | $1.75B — | 0 | -$1.79 — |
|
|
Werner Enterprises
WERN
US
|
$27.83 — |
+0.29
|
$1.67B — | $117.35K — | $27.63 — | $28.08 — | $1.67B — | 0 | -$0.32 — |
|
|
Hub Group
HUBG
US
|
$24.36 — |
-0.23
|
$1.49B — | $86.49K — | $24.14 — | $24.76 — | $1.49B — | 13.99 | $1.74 — |
|
|
ICF
ICFI
US
|
$81.11 — |
-1.35
|
$1.46B — | $35.79K — | $80.62 — | $82.71 — | $1.46B — | 15.30 | $5.30 — |
|
|
JetBlue Airways
JBLU
US
|
$3.76 — |
-1.31
|
$1.42B — | $5.85M — | $3.72 — | $3.84 — | $1.42B — | 0 | -$2.68 — |
|
|
Cimpress
CMPR
US
|
$57.27 — |
+1.49
|
$1.41B — | $65.19K — | $56.42 — | $57.64 — | $1.41B — | 16.99 | $3.37 — |
|
|
Preformed Line Products
PLPC
US
|
$284.54 — |
-3.16
|
$1.39B — | $54.43K — | $278.01 — | $295.45 — | $1.39B — | 23.91 | $11.90 — |
|
|
CRA
CRAI
US
|
$201.49 — |
+1.11
|
$1.26B — | $40.61K — | $199.80 — | $203.03 — | $1.26B — | 25.31 | $7.96 — |
|
|
American Superconductor
AMSC
US
|
$23.96 — |
-4.31
|
$1.16B — | $196.22K — | $23.88 — | $25.24 — | $1.16B — | 8.17 | $2.93 — |
|
|
Napco Security
NSSC
US
|
$30.41 — |
+0.23
|
$1.09B — | $67.36K — | $30.21 — | $30.56 — | $1.09B — | 24.72 | $1.23 — |
|
|
Apogee Enterprises
APOG
US
|
$47.13 — |
-0.58
|
$984.91M — | $54.90K — | $46.51 — | $47.80 — | $984.91M — | 14.91 | $3.16 — |
|
|
Latham
SWIM
US
|
$8.26 — |
+0.85
|
$972.62M — | $368.16K — | $8.07 — | $8.41 — | $972.62M — | 103.25 | $0.08 — |
|
|
Marten Transport
MRTN
US
|
$11.91 — |
-0.17
|
$971.73M — | $87.82K — | $11.79 — | $12.06 — | $971.73M — | 74.43 | $0.16 — |
|
|
Gibraltar Industries
ROCK
US
|
$30.25 — |
-2.09
|
$898.62M — | $136.76K — | $30.12 — | $31.90 — | $898.62M — | 18.90 | $1.60 — |
|
|
Astec Industries
ASTE
US
|
$39.08 — |
+1.14
|
$896.96M — | $114.43K — | $38.28 — | $39.45 — | $896.96M — | 77.84 | $0.50 — |
|
|
Fluence Energy
FLNC
US
|
$4.59 — |
-2.96
|
$894.48M — | $2.42M — | $4.48 — | $4.74 — | $894.48M — | 0 | -$0.60 — |
|
|
LegalZoom.com
LZ
US
|
$5.01 — |
+2.37
|
$826.79M — | $494.22K — | $4.84 — | $5.02 — | $826.79M — | 45.50 | $0.11 — |
|
|
Heartland Express
HTLD
US
|
$10.39 — |
+0.29
|
$799.62M — | $110.23K — | $10.33 — | $10.50 — | $799.62M — | 0 | -$0.16 — |
|
|
Universal Logistics
ULH
US
|
$29.13 — |
-1.95
|
$768.09M — | $36.76K — | $28.62 — | $30.46 — | $768.09M — | 485.50 | $0.06 — |
|
|
Barrett Business Services
BBSI
US
|
$31.01 — |
-0.06
|
$743.13M — | $25.32K — | $30.55 — | $31.47 — | $743.13M — | 25.21 | $1.23 — |
|
|
Kornit Digital
KRNT
US
|
$16.75 — |
-2.22
|
$719.69M — | $58.29K — | $16.70 — | $17.30 — | $719.69M — | 0 | -$0.48 — |
|
|
Cass Information Systems
CASS
US
|
$55.53 — |
+0.36
|
$710.54M — | $8.94K — | $55.31 — | $55.72 — | $710.54M — | 19.14 | $2.90 — |
|
|
Smith & Wesson Brands
SWBI
US
|
$15.51 — |
-0.42
|
$695.24M — | $206.22K — | $15.04 — | $15.62 — | $695.24M — | 28.71 | $0.54 — |
|
|
Cresud Sociedad Anónima
CRESY
US
|
$9.73 — |
+8.72
|
$690.10M — | $324.29K — | $8.98 — | $9.73 — | $690.10M — | 6.27 | $1.55 — |
|
|
Park-Ohio
PKOH
US
|
$45.19 — |
-3.43
|
$653.88M — | $17.14K — | $45.00 — | $46.99 — | $653.88M — | 17.93 | $2.52 — |
|
|
Columbus McKinnon
CMCO
US
|
$20.73 — |
-1.99
|
$599.65M — | $110.33K — | $20.33 — | $22.14 — | $599.65M — | 0 | -$10.29 — |
|
|
Matthews
MATW
US
|
$18.92 — |
+0.16
|
$590.55M — | $130.73K — | $18.69 — | $19.51 — | $590.55M — | 0 | -$0.95 — |
|
|
Forward Air
FWRD
US
|
$17.26 — |
+0.58
|
$582.57M — | $188.45K — | $17.06 — | $17.45 — | $582.57M — | 0 | -$7.92 — |
|
|
LSI Industries
LYTS
US
|
$15.36 — |
+0.89
|
$573.08M — | $278.58K — | $15.07 — | $15.54 — | $573.08M — | 23.99 | $0.64 — |
|
|
Hertz Global
HTZ
US
|
$1.49 — |
-3.4
|
$536.20M — | $16.29M — | $1.48 — | $1.56 — | $536.20M — | 0 | -$1.23 — |
|
|
Titan Machinery
TITN
US
|
$22.69 — |
-2.95
|
$533.96M — | $27.17K — | $22.59 — | $23.52 — | $533.96M — | 0 | -$2.49 — |
|
|
Kelly Services
KELYA
US
|
$13.65 — |
-1.09
|
$475.58M — | $78.15K — | $13.54 — | $13.93 — | $475.58M — | 0 | -$3.58 — |
|
|
Kimball Electronics
KE
US
|
$19.48 — |
-3.08
|
$467.36M — | $79.15K — | $19.36 — | $20.12 — | $467.36M — | 23.19 | $0.84 — |
|
|
L.B. Foster
FSTR
US
|
$42.79 — |
-0.79
|
$450.16M — | $5.87K — | $42.72 — | $43.51 — | $450.16M — | 33.17 | $1.29 — |
|
|
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — |
|
|
Acacia Research
ACTG
US
|
$4.17 — |
+0.24
|
$406.97M — | $23.47K — | $4.13 — | $4.19 — | $406.97M — | 0 | -$0.19 — |
|
|
Energy Recovery
ERII
US
|
$7.18 — |
+0.12
|
$363.92M — | $253.32K — | $7.09 — | $7.28 — | $363.92M — | 102.41 | $0.07 — |
|
|
Twin Disc
TWIN
US
|
$24.50 — |
-0.51
|
$356.28M — | $43.54K — | $24.16 — | $24.89 — | $356.28M — | 11.55 | $2.12 — |
|
|
Enovix
ENVX
US
|
$1.58 — |
-12.19
|
$354.41M — | $11.65M — | $1.57 — | $1.82 — | $354.41M — | 0 | -$0.80 — |
|
|
StealthGas
GASS
US
|
$8.05 — |
-1.11
|
$305.24M — | $21.53K — | $7.98 — | $8.14 — | $305.24M — | 5.09 | $1.58 — |
|
|
NN
NNBR
US
|
$2.96 — |
-3.75
|
$277.95M — | $960.78K — | $2.92 — | $3.12 — | $277.95M — | 0 | -$0.84 — |
|
|
Matrix Service
MTRX
US
|
$9.08 — |
-1.94
|
$254.62M — | $211.34K — | $8.72 — | $9.33 — | $254.62M — | 34.88 | $0.26 — |
|
|
Forrester Research
FORR
US
|
$9.01 — |
-1.53
|
$163.51M — | $36.99K — | $8.97 — | $9.26 — | $163.51M — | 0 | -$2.36 — |
|
|
FreightCar America
RAIL
US
|
$4.96 — |
-6.77
|
$162.66M — | $88.72K — | $4.88 — | $5.36 — | $162.66M — | 0 | -$0.16 — |
|
|
DMC Global
BOOM
US
|
$7.58 — |
-5.07
|
$155.29M — | $130.82K — | $7.56 — | $8.18 — | $155.29M — | 0 | -$0.23 — |
|
|
Mammoth Energy Services
TUSK
US
|
$3.18 — |
-2.45
|
$152.08M — | $141.39K — | $3.06 — | $3.34 — | $152.08M — | 0 | -$0.18 — |
|
|
Hurco
HURC
US
|
$20.46 — |
-1.87
|
$132.51M — | $3.34K — | $20.30 — | $20.85 — | $132.51M — | 0 | -$1.02 — |
|
|
Xerox
XRX
US
|
$0.91 — |
-8.12
|
$125.77M — | $8.22M — | $0.91 — | $1.02 — | $125.77M — | 0 | -$9.15 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
