Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (106)
Tech Market Large (106)
Industriewerte (106)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Space Exploration
SPCX
US
|
$137.98 — |
-1.4
|
$1.91T — | $20.66M — | $139.64 — | $142.24 — | $1.91T — | 609.94 | $0.23 — |
|
|
CSX
CSX
US
|
$52.30 — |
-0.18
|
$96.42B — | $623.96K — | $52.23 — | $52.57 — | $96.42B — | 27.24 | $1.92 — |
|
|
Cintas
CTAS
US
|
$226.74 — |
-0.11
|
$90.03B — | $81.66K — | $226.74 — | $228.49 — | $90.03B — | 44.72 | $5.07 — |
|
|
Honeywell
HON
US
|
$220.16 — |
-1.16
|
$69.87B — | $197.81K — | $220.10 — | $223.43 — | $69.87B — | 10.91 | $20.17 — |
|
|
Fastenal
FAST
US
|
$55.20 — |
-0.63
|
$63.33B — | $241.41K — | $55.20 — | $55.92 — | $63.33B — | 44.87 | $1.23 — |
|
|
PACCAR
PCAR
US
|
$105.86 — |
-0.44
|
$55.74B — | $101.23K — | $105.86 — | $107.31 — | $55.74B — | 20.20 | $5.24 — |
|
|
Thomson Reuters
TRI
US
|
$109.42 — |
+0.16
|
$47.43B — | $112.74K — | $108.59 — | $110.15 — | $47.43B — | 33.56 | $3.26 — |
|
|
United Airlines
UAL
US
|
$111.98 — |
+0.66
|
$36.38B — | $188.33K — | $111.27 — | $112.28 — | $36.38B — | 10.25 | $10.92 — |
|
|
Old Dominion Freight Line
ODFL
US
|
$172.44 — |
+0.45
|
$35.53B — | $137.23K — | $171.50 — | $173.87 — | $35.53B — | 30.95 | $5.57 — |
|
|
Elbit Systems
ESLT
US
|
$699.83 — |
-3.2
|
$32.81B — | $17.17K — | $699.62 — | $718.00 — | $32.81B — | 52.65 | $13.29 — |
|
|
Ryanair
RYAAY
US
|
$58.13 — |
+0.43
|
$30.11B — | $168.77K — | $58.08 — | $58.71 — | $30.11B — | 14.60 | $3.98 — |
|
|
Copart
CPRT
US
|
$32.15 — |
+0.47
|
$29.78B — | $723.74K — | $31.88 — | $32.32 — | $29.78B — | 20.73 | $1.55 — |
|
|
Verisk Analytics
VRSK
US
|
$209.22 — |
+1.41
|
$26.84B — | $48.61K — | $207.16 — | $210.00 — | $26.84B — | 31.69 | $6.60 — |
|
|
Axon Enterprise
AXON
US
|
$305.00 — |
-0.69
|
$24.84B — | $40.97K — | $303.73 — | $308.03 — | $24.84B — | 98.07 | $3.11 — |
|
|
J.B. Hunt Transport Services
JBHT
US
|
$228.59 — |
+0.41
|
$21.31B — | $54.77K — | $228.12 — | $230.63 — | $21.31B — | 32.24 | $7.09 — |
|
|
Woodward
WWD
US
|
$327.23 — |
-1.4
|
$19.32B — | $13.40K — | $327.23 — | $333.51 — | $19.32B — | 36.39 | $8.99 — |
|
|
FTAI Aviation
FTAI
US
|
$181.57 — |
-0.71
|
$18.57B — | $133.22K — | $181.20 — | $185.80 — | $18.57B — | 36.82 | $4.93 — |
|
|
Nordson
NDSN
US
|
$324.32 — |
-0.7
|
$18.07B — | $6.65K — | $324.32 — | $328.87 — | $18.07B — | 32.82 | $9.88 — |
|
|
C.H. Robinson Worldwide
CHRW
US
|
$133.71 — |
-0.51
|
$15.50B — | $64.72K — | $133.29 — | $135.21 — | $15.50B — | 24.00 | $5.57 — |
|
|
Lincoln Electric
LECO
US
|
$281.29 — |
-1.16
|
$15.23B — | $9.61K — | $280.46 — | $286.10 — | $15.23B — | 26.96 | $10.43 — |
|
|
Tetra Tech
TTEK
US
|
$39.51 — |
+0.2
|
$10.01B — | $502.83K — | $38.99 — | $39.84 — | $10.01B — | 23.80 | $1.66 — |
|
|
Saia
SAIA
US
|
$333.48 — |
+0.76
|
$8.90B — | $5.71K — | $332.00 — | $335.13 — | $8.90B — | 31.57 | $10.56 — |
|
|
American Airlines
AAL
US
|
$13.38 — |
+0.53
|
$8.87B — | $4.37M — | $13.29 — | $13.54 — | $8.87B — | 0 | -$0.73 — |
|
|
Sterling Infrastructure
STRL
US
|
$290.27 — |
-3.76
|
$8.85B — | $204.82K — | $289.01 — | $308.98 — | $8.85B — | 16.27 | $17.83 — |
|
|
Advanced Energy Industries
AEIS
US
|
$215.27 — |
-5.89
|
$8.71B — | $35.74K — | $214.99 — | $231.06 — | $8.71B — | 30.84 | $6.98 — |
|
|
Pool
POOL
US
|
$214.07 — |
-0.08
|
$7.65B — | $23.52K — | $213.65 — | $216.14 — | $7.65B — | 19.63 | $10.90 — |
|
|
Xometry
XMTR
US
|
$119.70 — |
-0.89
|
$6.90B — | $77.52K — | $118.89 — | $127.00 — | $6.90B — | 0 | -$0.33 — |
|
|
AAON
AAON
US
|
$79.80 — |
+1.27
|
$6.58B — | $387.14K — | $79.13 — | $85.99 — | $6.58B — | 32.70 | $2.44 — |
|
|
Casella Waste Systems
CWST
US
|
$100.42 — |
+0.13
|
$6.39B — | $34.93K — | $100.09 — | $101.55 — | $6.39B — | 0 | -$0.18 — |
|
|
Kratos Defense & Security
KTOS
US
|
$33.75 — |
-2.87
|
$6.35B — | $482.23K — | $33.69 — | $34.91 — | $6.35B — | 281.25 | $0.12 — |
|
|
Middleby
MIDD
US
|
$135.72 — |
+0.2
|
$6.14B — | $9.46K — | $134.59 — | $135.72 — | $6.14B — | 29.50 | $4.60 — |
|
|
AeroVironment
AVAV
US
|
$116.74 — |
-3.39
|
$5.93B — | $125.97K — | $116.74 — | $120.90 — | $5.93B — | 0 | -$4.05 — |
|
|
Grupo Aeroportuario del Centro
OMAB
US
|
$109.83 — |
+0.04
|
$5.30B — | $9.19K — | $109.67 — | $110.23 — | $5.30B — | 17.13 | $6.41 — |
|
|
VSE
VSEC
US
|
$180.69 — |
-1.6
|
$5.07B — | $38.33K — | $180.65 — | $186.72 — | $5.07B — | 40.42 | $4.47 — |
|
|
Powell Industries
POWL
US
|
$137.44 — |
-3.05
|
$5.01B — | $57.81K — | $136.87 — | $144.63 — | $5.01B — | 26.32 | $5.22 — |
|
|
Landstar System
LSTR
US
|
$147.87 — |
-0.1
|
$4.98B — | $7.21K — | $147.87 — | $149.18 — | $4.98B — | 31.32 | $4.72 — |
|
|
Mercury Systems
MRCY
US
|
$80.56 — |
-3.45
|
$4.91B — | $30.70K — | $80.56 — | $84.36 — | $4.91B — | 0 | -$0.08 — |
|
|
Construction Partners
ROAD
US
|
$80.00 — |
-1.26
|
$4.54B — | $49.38K — | $79.55 — | $82.60 — | $4.54B — | 31.37 | $2.55 — |
|
|
Franklin Electric
FELE
US
|
$97.77 — |
+0.14
|
$4.32B — | $23.40K — | $97.76 — | $98.66 — | $4.32B — | 21.96 | $4.45 — |
|
|
Avis Budget
CAR
US
|
$120.24 — |
-4.34
|
$4.25B — | $27.39K — | $120.24 — | $125.99 — | $4.25B — | 0 | -$23.05 — |
|
|
MYR
MYRG
US
|
$271.76 — |
-2.4
|
$4.23B — | $21.47K — | $271.31 — | $282.68 — | $4.23B — | 22.09 | $12.30 — |
|
|
Exponent
EXPO
US
|
$86.47 — |
+0.28
|
$4.11B — | $6.13K — | $86.24 — | $86.66 — | $4.11B — | 37.26 | $2.32 — |
|
|
First Advantage
FA
US
|
$21.48 — |
+0.56
|
$3.69B — | $228.43K — | $21.33 — | $21.79 — | $3.69B — | 85.92 | $0.25 — |
|
|
Star Bulk Carriers
SBLK
US
|
$28.02 — |
-1.55
|
$3.25B — | $278.55K — | $27.90 — | $28.65 — | $3.25B — | 10.98 | $2.55 — |
|
|
Otter Tail
OTTR
US
|
$75.03 — |
+0.41
|
$3.15B — | $40.91K — | $74.17 — | $75.51 — | $3.15B — | 17.94 | $4.18 — |
|
|
McGrath RentCorp
MGRC
US
|
$129.23 — |
-0.58
|
$3.15B — | $4.03K — | $129.23 — | $130.65 — | $3.15B — | 19.91 | $6.49 — |
|
|
SkyWest
SKYW
US
|
$81.50 — |
-1.21
|
$3.10B — | $25.88K — | $81.50 — | $83.83 — | $3.10B — | 7.89 | $10.32 — |
|
|
ArcBest
ARCB
US
|
$135.25 — |
+0.59
|
$2.98B — | $13.61K — | $134.64 — | $136.84 — | $2.98B — | 105.66 | $1.28 — |
|
|
Huron Consulting
HURN
US
|
$169.90 — |
+1.63
|
$2.68B — | $5.65K — | $167.88 — | $169.92 — | $2.68B — | 25.47 | $6.67 — |
|
|
Allegiant Travel
ALGT
US
|
$92.55 — |
+0.04
|
$2.53B — | $31.46K — | $92.46 — | $94.47 — | $2.53B — | 33.65 | $2.75 — |
|
|
Astronics
ATRO
US
|
$58.75 — |
-2.59
|
$2.53B — | $134.93K — | $58.25 — | $61.38 — | $2.53B — | 19.32 | $3.04 — |
|
|
DXP Enterprises
DXPE
US
|
$152.50 — |
-0.5
|
$2.37B — | $13.06K — | $151.60 — | $154.85 — | $2.37B — | 25.37 | $6.01 — |
|
|
Frontier Group
ULCC
US
|
$7.65 — |
-0.65
|
$1.76B — | $185.80K — | $7.61 — | $7.80 — | $1.76B — | 0 | -$1.79 — |
|
|
Werner Enterprises
WERN
US
|
$27.73 — |
-0.05
|
$1.66B — | $21.42K — | $27.73 — | $28.08 — | $1.66B — | 0 | -$0.32 — |
|
|
Hub Group
HUBG
US
|
$24.48 — |
+0.29
|
$1.50B — | $5.74K — | $24.41 — | $24.54 — | $1.50B — | 14.06 | $1.74 — |
|
|
ICF
ICFI
US
|
$81.64 — |
-0.7
|
$1.46B — | $16.74K — | $81.42 — | $82.71 — | $1.46B — | 15.40 | $5.30 — |
|
|
JetBlue Airways
JBLU
US
|
$3.78 — |
-0.76
|
$1.43B — | $2.19M — | $3.75 — | $3.84 — | $1.43B — | 0 | -$2.68 — |
|
|
Cimpress
CMPR
US
|
$56.66 — |
+0.42
|
$1.40B — | $22.67K — | $56.50 — | $57.49 — | $1.40B — | 16.81 | $3.37 — |
|
|
Preformed Line Products
PLPC
US
|
$283.71 — |
-3.44
|
$1.38B — | $27.16K — | $282.65 — | $295.45 — | $1.38B — | 23.84 | $11.90 — |
|
|
CRA
CRAI
US
|
$201.48 — |
+1.11
|
$1.26B — | $9.50K — | $199.80 — | $202.34 — | $1.26B — | 25.31 | $7.96 — |
|
|
American Superconductor
AMSC
US
|
$24.16 — |
-3.51
|
$1.17B — | $77.90K — | $24.06 — | $25.24 — | $1.17B — | 8.24 | $2.93 — |
|
|
Napco Security
NSSC
US
|
$30.40 — |
+0.2
|
$1.09B — | $20.24K — | $30.24 — | $30.42 — | $1.09B — | 24.71 | $1.23 — |
|
|
Apogee Enterprises
APOG
US
|
$47.80 — |
+0.83
|
$998.84M — | $4.30K — | $47.23 — | $47.80 — | $998.84M — | 15.12 | $3.16 — |
|
|
Marten Transport
MRTN
US
|
$11.94 — |
+0.08
|
$974.17M — | $16.75K — | $11.79 — | $12.06 — | $974.17M — | 74.62 | $0.16 — |
|
|
Latham
SWIM
US
|
$8.09 — |
-1.22
|
$952.60M — | $24.21K — | $8.08 — | $8.41 — | $952.60M — | 101.12 | $0.08 — |
|
|
Gibraltar Industries
ROCK
US
|
$30.50 — |
-1.28
|
$906.05M — | $32.78K — | $30.50 — | $31.90 — | $906.05M — | 19.06 | $1.60 — |
|
|
Fluence Energy
FLNC
US
|
$4.58 — |
-3.17
|
$892.53M — | $1.19M — | $4.57 — | $4.74 — | $892.53M — | 0 | -$0.60 — |
|
|
Astec Industries
ASTE
US
|
$38.28 — |
-0.93
|
$882.10M — | $22.13K — | $38.28 — | $39.45 — | $882.10M — | 76.56 | $0.50 — |
|
|
LegalZoom.com
LZ
US
|
$4.96 — |
+1.33
|
$818.36M — | $90.74K — | $4.84 — | $5.01 — | $818.36M — | 45.04 | $0.11 — |
|
|
Heartland Express
HTLD
US
|
$10.41 — |
+0.53
|
$801.55M — | $28.56K — | $10.40 — | $10.50 — | $801.55M — | 0 | -$0.16 — |
|
|
Universal Logistics
ULH
US
|
$29.92 — |
+0.71
|
$788.92M — | $6.62K — | $29.92 — | $30.46 — | $788.92M — | 498.66 | $0.06 — |
|
|
Barrett Business Services
BBSI
US
|
$30.84 — |
-0.61
|
$739.10M — | $7.94K — | $30.55 — | $31.47 — | $739.10M — | 25.07 | $1.23 — |
|
|
Kornit Digital
KRNT
US
|
$16.97 — |
-0.93
|
$729.14M — | $6.88K — | $16.92 — | $17.30 — | $729.14M — | 0 | -$0.48 — |
|
|
Cass Information Systems
CASS
US
|
$55.31 — |
-0.04
|
$707.72M — | $2.25K — | $55.31 — | $55.64 — | $707.72M — | 19.07 | $2.90 — |
|
|
Smith & Wesson Brands
SWBI
US
|
$15.38 — |
-1.22
|
$689.63M — | $45.18K — | $15.33 — | $15.62 — | $689.63M — | 28.48 | $0.54 — |
|
|
Park-Ohio
PKOH
US
|
$45.96 — |
-1.78
|
$665.02M — | $3.76K — | $45.95 — | $46.99 — | $665.02M — | 18.23 | $2.52 — |
|
|
Cresud Sociedad Anónima
CRESY
US
|
$9.04 — |
+0.95
|
$640.81M — | $3.99K — | $8.98 — | $9.04 — | $640.81M — | 5.82 | $1.55 — |
|
|
Columbus McKinnon
CMCO
US
|
$20.46 — |
-3.26
|
$591.84M — | $48.05K — | $20.43 — | $22.14 — | $591.84M — | 0 | -$10.29 — |
|
|
Matthews
MATW
US
|
$18.88 — |
-0.05
|
$589.30M — | $41.73K — | $18.88 — | $19.51 — | $589.30M — | 0 | -$0.95 — |
|
|
Forward Air
FWRD
US
|
$17.35 — |
+1.11
|
$585.61M — | $25.02K — | $17.06 — | $17.35 — | $585.61M — | 0 | -$7.92 — |
|
|
LSI Industries
LYTS
US
|
$15.47 — |
+1.68
|
$577.56M — | $151.94K — | $15.07 — | $15.54 — | $577.56M — | 24.17 | $0.64 — |
|
|
Titan Machinery
TITN
US
|
$23.28 — |
-0.43
|
$547.85M — | $844.00 — | $23.28 — | $23.52 — | $547.85M — | 0 | -$2.49 — |
|
|
Hertz Global
HTZ
US
|
$1.49 — |
-3.15
|
$533.16M — | $2.67M — | $1.48 — | $1.56 — | $533.16M — | 0 | -$1.23 — |
|
|
Kelly Services
KELYA
US
|
$13.74 — |
-0.43
|
$478.72M — | $4.32K — | $13.69 — | $13.93 — | $478.72M — | 0 | -$3.58 — |
|
|
Kimball Electronics
KE
US
|
$19.68 — |
-2.11
|
$472.04M — | $47.21K — | $19.56 — | $20.12 — | $472.04M — | 23.42 | $0.84 — |
|
|
L.B. Foster
FSTR
US
|
$42.78 — |
-0.81
|
$450.06M — | $1.58K — | $42.78 — | $43.51 — | $450.06M — | 33.16 | $1.29 — |
|
|
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — |
|
|
Acacia Research
ACTG
US
|
$4.14 — |
-0.48
|
$404.04M — | $9.69K — | $4.13 — | $4.17 — | $404.04M — | 0 | -$0.19 — |
|
|
Enovix
ENVX
US
|
$1.77 — |
-1.85
|
$388.78M — | $872.30K — | $1.77 — | $1.82 — | $388.78M — | 0 | -$0.80 — |
|
|
Energy Recovery
ERII
US
|
$7.14 — |
-0.42
|
$362.45M — | $39.67K — | $7.11 — | $7.28 — | $362.45M — | 102.00 | $0.07 — |
|
|
Twin Disc
TWIN
US
|
$24.48 — |
-0.61
|
$355.91M — | $9.24K — | $24.16 — | $24.89 — | $355.91M — | 11.54 | $2.12 — |
|
|
StealthGas
GASS
US
|
$8.04 — |
-1.23
|
$304.87M — | $6.41K — | $8.02 — | $8.14 — | $304.87M — | 5.08 | $1.58 — |
|
|
NN
NNBR
US
|
$2.96 — |
-3.58
|
$277.48M — | $344.91K — | $2.92 — | $3.12 — | $277.48M — | 0 | -$0.84 — |
|
|
Matrix Service
MTRX
US
|
$8.85 — |
-4.43
|
$248.44M — | $68.73K — | $8.85 — | $9.33 — | $248.44M — | 34.03 | $0.26 — |
|
|
FreightCar America
RAIL
US
|
$5.34 — |
+0.38
|
$175.12M — | $3.56K — | $5.33 — | $5.36 — | $175.12M — | 0 | -$0.16 — |
|
|
Forrester Research
FORR
US
|
$9.26 — |
+1.15
|
$167.96M — | $9.74K — | $9.08 — | $9.26 — | $167.96M — | 0 | -$2.36 — |
|
|
DMC Global
BOOM
US
|
$7.75 — |
-3
|
$159.19M — | $41.32K — | $7.71 — | $8.18 — | $159.19M — | 0 | -$0.23 — |
|
|
Mammoth Energy Services
TUSK
US
|
$3.21 — |
-1.69
|
$154.25M — | $17.21K — | $3.20 — | $3.34 — | $154.25M — | 0 | -$0.18 — |
|
|
Hurco
HURC
US
|
$20.43 — |
-2.01
|
$132.31M — | $1.76K — | $20.41 — | $20.85 — | $132.31M — | 0 | -$1.02 — |
|
|
Xerox
XRX
US
|
$0.96 — |
-2.99
|
$131.80M — | $521.18K — | $0.95 — | $1.02 — | $131.80M — | 0 | -$9.15 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
