Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (107)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (107)
Tech Market Large (107)
Industriewerte (107)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (6)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (8)
- Eisenbahnen (3)
- Seeschifffahrt (2)
- Spedition (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Honeywell HON | $211.80 — |
-1.01
|
$134.21B — | $3.75M — | $211.45 — | $215.81 — | $134.21B — | 33.77 | $6.27 — | ||
| CSX CSX | $47.11 — |
+0.26
|
$87.54B — | $9.09M — | $46.86 — | $47.39 — | $87.54B — | 28.90 | $1.63 — | ||
| Cintas CTAS | $173.65 — |
-3.45
|
$69.48B — | $2.41M — | $173.50 — | $178.67 — | $69.48B — | 36.63 | $4.74 — | ||
| PACCAR PCAR | $118.44 — |
+1.51
|
$62.33B — | $3.19M — | $116.17 — | $119.23 — | $62.33B — | 25.19 | $4.70 — | ||
| Fastenal Company FAST | $46.00 — |
-1.69
|
$52.81B — | $7.43M — | $45.95 — | $46.86 — | $52.81B — | 40.70 | $1.13 — | ||
| Old Dominion Freight Line ODFL | $247.01 — |
+1.83
|
$51.37B — | $1.90M — | $242.00 — | $250.69 — | $51.37B — | 51.56 | $4.79 — | ||
| Elbit Systems ESLT | $830.16 — |
+0.83
|
$38.88B — | $78.57K — | $827.68 — | $847.95 — | $38.88B — | 67.11 | $12.37 — | ||
| Axon Enterprise AXON | $471.06 — |
-3.1
|
$37.97B — | $945.35K — | $470.75 — | $492.59 — | $37.97B — | 188.42 | $2.50 — | ||
| Thomson Reuters TRI | $83.18 — |
-3.32
|
$36.31B — | $1.25M — | $83.13 — | $85.32 — | $36.31B — | 23.90 | $3.48 — | ||
| United Airlines UAL | $105.32 — |
-0.39
|
$34.18B — | $3.89M — | $103.70 — | $106.40 — | $34.18B — | 9.42 | $11.18 — | ||
| Copart CPRT | $30.86 — |
-0.32
|
$29.73B — | $8.16M — | $30.47 — | $31.36 — | $29.73B — | 19.16 | $1.61 — | ||
| Ryanair RYAAY | $56.33 — |
-1.14
|
$29.33B — | $654.39K — | $56.28 — | $57.11 — | $29.33B — | 11.98 | $4.70 — | ||
| Sterling Infrastructure STRL | $891.86 — |
+1.07
|
$27.37B — | $650.12K — | $850.00 — | $905.41 — | $27.37B — | 79.98 | $11.15 — | ||
| J.B. Hunt Transport Services JBHT | $288.17 — |
+1.13
|
$27.17B — | $1.36M — | $284.29 — | $289.25 — | $27.17B — | 44.81 | $6.43 — | ||
| FTAI Aviation Ltd. FTAI | $230.46 — |
-1.53
|
$23.64B — | $1.05M — | $228.90 — | $242.91 — | $23.64B — | 45.90 | $5.02 — | ||
| Verisk Analytics VRSK | $178.97 — |
-1.52
|
$23.45B — | $1.88M — | $177.11 — | $182.53 — | $23.45B — | 27.32 | $6.55 — | ||
| C.H. Robinson Worldwide CHRW | $188.14 — |
+2.2
|
$22.18B — | $1.16M — | $180.36 — | $189.27 — | $22.18B — | 38.00 | $4.95 — | ||
| Woodward WWD | $359.79 — |
+0.57
|
$21.44B — | $669.97K — | $356.88 — | $363.69 — | $21.44B — | 43.08 | $8.35 — | ||
| Nordson NDSN | $282.21 — |
-0.18
|
$15.72B — | $359.21K — | $281.95 — | $284.87 — | $15.72B — | 30.11 | $9.37 — | ||
| Lincoln Electric LECO | $260.96 — |
-0.45
|
$14.30B — | $294.58K — | $260.63 — | $264.52 — | $14.30B — | 26.95 | $9.68 — | ||
| Saia SAIA | $480.68 — |
+3.04
|
$12.79B — | $331.53K — | $466.25 — | $489.43 — | $12.79B — | 50.54 | $9.51 — | ||
| Advanced Energy Industries AEIS | $306.11 — |
+3.83
|
$12.25B — | $828.86K — | $300.00 — | $315.09 — | $12.25B — | 61.34 | $4.99 — | ||
| Kratos Defense & Security KTOS | $57.73 — |
-1.35
|
$10.83B — | $3.19M — | $57.37 — | $59.75 — | $10.83B — | 339.58 | $0.17 — | ||
| AAON AAON | $132.05 — |
-0.43
|
$10.82B — | $732.89K — | $131.93 — | $137.67 — | $10.82B — | 92.34 | $1.43 — | ||
| Powell Industries POWL | $293.60 — |
+3.06
|
$10.70B — | $421.73K — | $286.82 — | $297.99 — | $10.70B — | 57.12 | $5.14 — | ||
| AeroVironment AVAV | $184.68 — |
-0.67
|
$9.35B — | $902.80K — | $183.93 — | $190.22 — | $9.35B — | 0 | -$4.36 — | ||
| American Airlines AAL | $13.60 — |
+0.74
|
$8.99B — | $109.04M — | $13.41 — | $13.80 — | $8.99B — | 43.87 | $0.31 — | ||
| Landstar System LSTR | $225.37 — |
+3.35
|
$7.65B — | $489.11K — | $219.05 — | $228.46 — | $7.65B — | 62.08 | $3.63 — | ||
| Tetra Tech TTEK | $27.59 — |
-1.11
|
$7.16B — | $2.76M — | $27.41 — | $28.13 — | $7.16B — | 16.52 | $1.67 — | ||
| The Middleby MIDD | $157.54 — |
+1.68
|
$7.12B — | $474.61K — | $153.85 — | $160.20 — | $7.12B — | 21.61 | $7.29 — | ||
| MYR MYRG | $436.88 — |
-1.97
|
$6.80B — | $379.70K — | $433.20 — | $457.00 — | $6.80B — | 48.06 | $9.09 — | ||
| Mercury Systems MRCY | $110.94 — |
-0.29
|
$6.66B — | $556.44K — | $109.28 — | $115.00 — | $6.66B — | 0 | -$0.23 — | ||
| Pool POOL | $180.95 — |
-2.46
|
$6.59B — | $1.17M — | $179.28 — | $184.03 — | $6.59B — | 16.63 | $10.88 — | ||
| Avis Budget CAR | $179.10 — |
+1.31
|
$6.33B — | $742.09K — | $179.02 — | $188.23 — | $6.33B — | 0 | -$18.91 — | ||
| Construction Partners ROAD | $106.37 — |
-3.8
|
$6.01B — | $697.87K — | $106.20 — | $111.19 — | $6.01B — | 46.44 | $2.29 — | ||
| Casella Waste Systems CWST | $84.58 — |
-1.54
|
$5.38B — | $500.95K — | $84.47 — | $86.96 — | $5.38B — | 768.90 | $0.11 — | ||
| VSE VSEC | $171.62 — |
-4.95
|
$4.82B — | $378.40K — | $170.91 — | $184.53 — | $4.82B — | 59.59 | $2.88 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $96.88 — |
-0.13
|
$4.68B — | $88.19K — | $96.73 — | $99.30 — | $4.68B — | 15.37 | $6.30 — | ||
| Xometry XMTR | $82.20 — |
+1.91
|
$4.54B — | $1.10M — | $81.96 — | $86.13 — | $4.54B — | 0 | -$1.02 — | ||
| Franklin Electric FELE | $100.09 — |
+1.55
|
$4.42B — | $297.18K — | $98.38 — | $100.80 — | $4.42B — | 30.14 | $3.32 — | ||
| ArcBest ARCB | $166.22 — |
+7.18
|
$3.70B — | $512.71K — | $156.64 — | $167.58 — | $3.70B — | 68.12 | $2.44 — | ||
| Otter Tail OTTR | $87.91 — |
+1.31
|
$3.69B — | $171.07K — | $86.55 — | $88.15 — | $3.69B — | 13.19 | $6.66 — | ||
| SkyWest SKYW | $83.55 — |
-1.07
|
$3.31B — | $541.73K — | $83.27 — | $85.05 — | $3.31B — | 8.01 | $10.43 — | ||
| Astronics ATRO | $84.32 — |
-0.47
|
$3.02B — | $255.71K — | $84.26 — | $86.89 — | $3.02B — | 69.11 | $1.22 — | ||
| Star Bulk Carriers SBLK | $26.72 — |
-2.2
|
$2.98B — | $1.04M — | $26.33 — | $27.34 — | $2.98B — | 21.37 | $1.25 — | ||
| Exponent EXPO | $58.74 — |
-1.54
|
$2.85B — | $929.51K — | $58.71 — | $60.39 — | $2.85B — | 27.44 | $2.14 — | ||
| Hub HUBG | $44.61 — |
+3.91
|
$2.73B — | $719.88K — | $42.62 — | $44.92 — | $2.73B — | 25.63 | $1.74 — | ||
| First Advantage FA | $15.76 — |
-0.76
|
$2.70B — | $508.33K — | $15.52 — | $15.99 — | $2.70B — | 315.19 | $0.05 — | ||
| McGrath RentCorp MGRC | $109.31 — |
+0.39
|
$2.68B — | $152.05K — | $108.35 — | $110.27 — | $2.68B — | 17.26 | $6.33 — | ||
| Werner Enterprises WERN | $44.51 — |
+2.42
|
$2.67B — | $1.04M — | $43.23 — | $44.74 — | $2.67B — | 0 | -$0.15 — | ||
| DXP Enterprises DXPE | $160.12 — |
+1.73
|
$2.48B — | $114.40K — | $159.30 — | $162.34 — | $2.48B — | 29.98 | $5.34 — | ||
| Cimpress CMPR | $93.28 — |
-1.34
|
$2.26B — | $135.48K — | $93.08 — | $95.95 — | $2.26B — | 50.97 | $1.83 — | ||
| Allegiant Travel Company ALGT | $82.31 — |
-2.15
|
$2.21B — | $458.38K — | $82.04 — | $85.22 — | $2.21B — | 0 | -$1.92 — | ||
| American Superconductor AMSC | $43.34 — |
+2.36
|
$2.07B — | $1.58M — | $40.76 — | $44.39 — | $2.07B — | 14.20 | $3.05 — | ||
| Preformed Line Products Company PLPC | $373.19 — |
+2.8
|
$1.82B — | $73.02K — | $365.20 — | $375.93 — | $1.82B — | 53.85 | $6.93 — | ||
| Huron Consulting HURN | $109.65 — |
-0.32
|
$1.78B — | $159.07K — | $108.75 — | $110.76 — | $1.78B — | 18.74 | $5.85 — | ||
| JetBlue Airways JBLU | $4.76 — |
-1.79
|
$1.77B — | $14.86M — | $4.76 — | $4.88 — | $1.77B — | 0 | -$1.93 — | ||
| Hertz Global Holdings, Inc. HTZ | $5.08 — |
-0.2
|
$1.60B — | $7.08M — | $5.06 — | $5.38 — | $1.60B — | 0 | -$2.05 — | ||
| Enovix ENVX | $7.32 — |
+0.55
|
$1.60B — | $3.64M — | $7.25 — | $7.68 — | $1.60B — | 0 | -$0.82 — | ||
| Marten Transport MRTN | $18.09 — |
+1.92
|
$1.48B — | $1.56M — | $17.71 — | $18.21 — | $1.48B — | 100.50 | $0.18 — | ||
| Frontier ULCC | $5.99 — |
+0.84
|
$1.38B — | $3.35M — | $5.87 — | $6.12 — | $1.38B — | 0 | -$1.59 — | ||
| ICF ICFI | $70.78 — |
+1.29
|
$1.28B — | $168.77K — | $69.31 — | $70.96 — | $1.28B — | 15.28 | $4.63 — | ||
| Heartland Express HTLD | $16.18 — |
+2.8
|
$1.25B — | $659.75K — | $15.74 — | $16.29 — | $1.25B — | 0 | -$0.55 — | ||
| Napco Security NSSC | $35.01 — |
+0.14
|
$1.25B — | $373.21K — | $34.72 — | $35.48 — | $1.25B — | 33.99 | $1.03 — | ||
| Astec Industries ASTE | $51.36 — |
+2.25
|
$1.18B — | $143.65K — | $49.73 — | $51.88 — | $1.18B — | 45.85 | $1.12 — | ||
| Gibraltar Industries ROCK | $38.39 — |
+3.84
|
$1.14B — | $390.36K — | $37.09 — | $38.83 — | $1.14B — | 18.36 | $2.09 — | ||
| LegalZoom.com LZ | $5.61 — |
-2.26
|
$962.94M — | $1.88M — | $5.58 — | $5.75 — | $962.94M — | 93.50 | $0.06 — | ||
| CRA CRAI | $145.15 — |
-0.38
|
$938.11M — | $126.59K — | $143.91 — | $148.47 — | $938.11M — | 20.13 | $7.21 — | ||
| Sun Country Airlines SNCY | $16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
| Barrett Business Services BBSI | $33.47 — |
+1.42
|
$822.01M — | $169.71K — | $32.83 — | $33.88 — | $822.01M — | 21.87 | $1.53 — | ||
| Matthews MATW | $25.44 — |
+0.36
|
$793.79M — | $140.70K — | $25.02 — | $25.86 — | $793.79M — | 84.79 | $0.30 — | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.14 — |
+2.01
|
$790.11M — | $228.12K — | $10.91 — | $11.31 — | $790.11M — | 5.57 | $2.00 — | ||
| Apogee Enterprises APOG | $36.96 — |
-0.14
|
$789.13M — | $401.12K — | $36.80 — | $37.54 — | $789.13M — | 14.66 | $2.52 — | ||
| Kornit Digital KRNT | $15.65 — |
+2.76
|
$725.23M — | $111.99K — | $15.23 — | $15.89 — | $725.23M — | 0 | -$0.38 — | ||
| Kelly Services, Inc. KELYB | $19.44 — |
0
|
$673.97M — | $467.00 — | $0.00 — | $0.00 — | $673.97M — | 0 | -$7.57 — | ||
| Smith & Wesson Brands SWBI | $14.67 — |
-1.01
|
$652.72M — | $566.74K — | $14.55 — | $14.85 — | $652.72M — | 61.12 | $0.24 — | ||
| Latham SWIM | $5.38 — |
+1.89
|
$631.67M — | $450.16K — | $5.29 — | $5.47 — | $631.67M — | 76.85 | $0.07 — | ||
| Kimball Electronics KE | $25.34 — |
+3.72
|
$609.40M — | $125.16K — | $23.96 — | $25.40 — | $609.40M — | 24.13 | $1.05 — | ||
| Cass Information Systems CASS | $47.28 — |
-0.49
|
$608.55M — | $55.24K — | $47.27 — | $47.90 — | $608.55M — | 20.20 | $2.34 — | ||
| Titan Machinery TITN | $23.86 — |
+2.93
|
$556.16M — | $317.26K — | $23.12 — | $24.88 — | $556.16M — | 0 | -$2.38 — | ||
| Park-Ohio PKOH | $32.72 — |
+2.22
|
$471.11M — | $80.09K — | $32.42 — | $33.50 — | $471.11M — | 18.69 | $1.75 — | ||
| Universal Logistics ULH | $17.83 — |
+3.6
|
$470.17M — | $59.76K — | $17.34 — | $18.36 — | $470.17M — | 0 | -$4.15 — | ||
| Xerox XRX | $3.55 — |
+6.93
|
$464.27M — | $5.55M — | $3.34 — | $3.64 — | $464.27M — | 0 | -$8.34 — | ||
| Acacia Research ACTG | $4.64 — |
+0.43
|
$448.17M — | $218.99K — | $4.62 — | $4.72 — | $448.17M — | 0 | -$0.19 — | ||
| L.B. Foster Company FSTR | $41.76 — |
+0.6
|
$436.75M — | $64.99K — | $41.51 — | $42.49 — | $436.75M — | 40.54 | $1.03 — | ||
| Kelly Services KELYA | $11.88 — |
+0.93
|
$411.87M — | $420.20K — | $11.68 — | $12.07 — | $411.87M — | 0 | -$7.57 — | ||
| Energy Recovery ERII | $7.97 — |
-0.5
|
$410.82M — | $669.37K — | $7.83 — | $8.15 — | $410.82M — | 21.54 | $0.37 — | ||
| Matrix Service Company MTRX | $13.67 — |
+0.81
|
$384.59M — | $163.74K — | $13.43 — | $13.90 — | $384.59M — | 0 | -$0.53 — | ||
| Forward Air FWRD | $11.50 — |
+11
|
$363.69M — | $1.35M — | $10.30 — | $11.55 — | $363.69M — | 0 | -$2.92 — | ||
| Columbus McKinnon CMCO | $12.46 — |
-3.26
|
$358.09M — | $939.16K — | $12.43 — | $13.17 — | $358.09M — | 0 | -$7.40 — | ||
| StealthGas GASS | $9.34 — |
-2.91
|
$347.31M — | $159.25K — | $9.25 — | $9.62 — | $347.31M — | 5.69 | $1.64 — | ||
| Innovative Aerosystems ISSC | $17.41 — |
+0.64
|
$311.51M — | $241.95K — | $17.27 — | $17.66 — | $311.51M — | 18.13 | $0.96 — | ||
| Twin Disc, Incorporated TWIN | $19.50 — |
-2.06
|
$281.25M — | $140.47K — | $19.16 — | $20.92 — | $281.25M — | 10.48 | $1.86 — | ||
| Mammoth Energy Services TUSK | $3.48 — |
+4.82
|
$167.63M — | $229.32K — | $3.38 — | $3.56 — | $167.63M — | 0 | -$1.23 — | ||
| Resources Connection RGP | $4.53 — |
0
|
$155.51M — | $325.05K — | $4.47 — | $4.64 — | $155.51M — | 0 | -$2.96 — | ||
| NN NNBR | $2.90 — |
+3.2
|
$153.04M — | $304.22K — | $2.83 — | $3.04 — | $153.04M — | 0 | -$1.09 — | ||
| FreightCar America RAIL | $7.97 — |
+5.15
|
$152.52M — | $188.30K — | $7.58 — | $8.01 — | $152.52M — | 10.48 | $0.76 — | ||
| DMC Global BOOM | $7.00 — |
+3.86
|
$143.28M — | $208.99K — | $6.67 — | $7.02 — | $143.28M — | 0 | -$1.28 — | ||
| Hurco Companies HURC | $21.22 — |
+0.43
|
$137.43M — | $28.64K — | $20.80 — | $21.64 — | $137.43M — | 0 | -$1.96 — | ||
| Forrester Research FORR | $6.83 — |
-2.43
|
$132.58M — | $58.92K — | $6.83 — | $7.12 — | $132.58M — | 0 | -$2.80 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}