Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (106)
Tech Market Large (106)
Industriewerte (106)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Space Exploration
SPCX
US
|
$138.27 — |
-1.19
|
$1.88T — | $34.72M — | $136.64 — | $142.24 — | $1.88T — | 601.17 | $0.23 — |
|
|
CSX
CSX
US
|
$52.17 — |
-0.44
|
$96.17B — | $1.69M — | $52.17 — | $52.57 — | $96.17B — | 27.17 | $1.92 — |
|
|
Cintas
CTAS
US
|
$227.40 — |
+0.17
|
$90.29B — | $244.72K — | $226.51 — | $228.64 — | $90.29B — | 44.85 | $5.07 — |
|
|
Honeywell
HON
US
|
$220.83 — |
-0.86
|
$70.08B — | $408.37K — | $219.68 — | $223.43 — | $70.08B — | 10.94 | $20.17 — |
|
|
Fastenal
FAST
US
|
$55.20 — |
-0.64
|
$63.33B — | $696.00K — | $55.03 — | $55.92 — | $63.33B — | 44.87 | $1.23 — |
|
|
PACCAR
PCAR
US
|
$105.94 — |
-0.37
|
$55.78B — | $330.29K — | $105.62 — | $107.31 — | $55.78B — | 20.21 | $5.24 — |
|
|
Thomson Reuters
TRI
US
|
$109.30 — |
+0.05
|
$47.38B — | $315.89K — | $108.59 — | $110.15 — | $47.38B — | 33.52 | $3.26 — |
|
|
United Airlines
UAL
US
|
$110.97 — |
-0.25
|
$36.05B — | $1.42M — | $110.41 — | $112.79 — | $36.05B — | 10.16 | $10.92 — |
|
|
Old Dominion Freight Line
ODFL
US
|
$172.31 — |
+0.38
|
$35.50B — | $321.96K — | $171.50 — | $174.15 — | $35.50B — | 30.93 | $5.57 — |
|
|
Elbit Systems
ESLT
US
|
$699.93 — |
-3.19
|
$32.81B — | $28.11K — | $695.48 — | $718.00 — | $32.81B — | 52.66 | $13.29 — |
|
|
Ryanair
RYAAY
US
|
$58.18 — |
+0.52
|
$30.13B — | $369.93K — | $57.95 — | $58.71 — | $30.13B — | 14.61 | $3.98 — |
|
|
Copart
CPRT
US
|
$32.24 — |
+0.78
|
$29.87B — | $1.74M — | $31.88 — | $32.32 — | $29.87B — | 20.80 | $1.55 — |
|
|
Verisk Analytics
VRSK
US
|
$210.68 — |
+2.11
|
$27.03B — | $159.03K — | $207.16 — | $211.24 — | $27.03B — | 31.92 | $6.60 — |
|
|
Axon Enterprise
AXON
US
|
$306.63 — |
-0.16
|
$24.97B — | $338.13K — | $301.11 — | $308.24 — | $24.97B — | 98.59 | $3.11 — |
|
|
J.B. Hunt Transport Services
JBHT
US
|
$229.90 — |
+0.98
|
$21.43B — | $107.59K — | $228.12 — | $231.00 — | $21.43B — | 32.42 | $7.09 — |
|
|
Woodward
WWD
US
|
$327.04 — |
-1.46
|
$19.31B — | $41.85K — | $326.31 — | $333.51 — | $19.31B — | 36.37 | $8.99 — |
|
|
FTAI Aviation
FTAI
US
|
$180.44 — |
-1.33
|
$18.45B — | $318.21K — | $178.14 — | $185.80 — | $18.45B — | 36.60 | $4.93 — |
|
|
Nordson
NDSN
US
|
$323.93 — |
-0.82
|
$18.05B — | $28.03K — | $323.31 — | $328.87 — | $18.05B — | 32.78 | $9.88 — |
|
|
C.H. Robinson Worldwide
CHRW
US
|
$134.25 — |
-0.1
|
$15.57B — | $203.82K — | $133.29 — | $135.21 — | $15.57B — | 24.10 | $5.57 — |
|
|
Lincoln Electric
LECO
US
|
$282.38 — |
-0.78
|
$15.29B — | $37.68K — | $280.36 — | $286.10 — | $15.29B — | 27.07 | $10.43 — |
|
|
Tetra Tech
TTEK
US
|
$39.13 — |
-0.76
|
$9.91B — | $868.34K — | $38.92 — | $39.84 — | $9.91B — | 23.57 | $1.66 — |
|
|
Saia
SAIA
US
|
$336.47 — |
+1.66
|
$8.98B — | $59.06K — | $332.00 — | $342.61 — | $8.98B — | 31.86 | $10.56 — |
|
|
American Airlines
AAL
US
|
$13.53 — |
+1.62
|
$8.96B — | $16.11M — | $13.29 — | $13.54 — | $8.96B — | 0 | -$0.73 — |
|
|
Sterling Infrastructure
STRL
US
|
$288.99 — |
-4.18
|
$8.81B — | $367.88K — | $284.51 — | $308.98 — | $8.81B — | 16.20 | $17.83 — |
|
|
Advanced Energy Industries
AEIS
US
|
$215.95 — |
-5.61
|
$8.74B — | $104.17K — | $212.70 — | $231.06 — | $8.74B — | 30.93 | $6.98 — |
|
|
Pool
POOL
US
|
$217.54 — |
+1.54
|
$7.77B — | $120.55K — | $213.65 — | $217.63 — | $7.77B — | 19.95 | $10.90 — |
|
|
Xometry
XMTR
US
|
$120.06 — |
-0.6
|
$6.92B — | $153.65K — | $118.40 — | $127.00 — | $6.92B — | 0 | -$0.33 — |
|
|
AAON
AAON
US
|
$79.48 — |
+0.87
|
$6.55B — | $712.85K — | $78.64 — | $85.99 — | $6.55B — | 32.57 | $2.44 — |
|
|
Casella Waste Systems
CWST
US
|
$101.81 — |
+1.52
|
$6.48B — | $136.08K — | $100.09 — | $102.40 — | $6.48B — | 0 | -$0.18 — |
|
|
Kratos Defense & Security
KTOS
US
|
$33.49 — |
-3.63
|
$6.31B — | $1.58M — | $33.35 — | $34.91 — | $6.31B — | 279.08 | $0.12 — |
|
|
Middleby
MIDD
US
|
$135.42 — |
-0.01
|
$6.12B — | $73.31K — | $134.27 — | $136.02 — | $6.12B — | 29.43 | $4.60 — |
|
|
AeroVironment
AVAV
US
|
$116.52 — |
-3.57
|
$5.92B — | $289.67K — | $115.31 — | $120.90 — | $5.92B — | 0 | -$4.05 — |
|
|
Grupo Aeroportuario del Centro
OMAB
US
|
$109.92 — |
+0.12
|
$5.31B — | $13.41K — | $109.67 — | $110.43 — | $5.31B — | 17.14 | $6.41 — |
|
|
VSE
VSEC
US
|
$181.56 — |
-1.12
|
$5.10B — | $84.59K — | $179.64 — | $186.72 — | $5.10B — | 40.61 | $4.47 — |
|
|
Powell Industries
POWL
US
|
$138.72 — |
-2.15
|
$5.05B — | $132.82K — | $136.04 — | $144.63 — | $5.05B — | 26.57 | $5.22 — |
|
|
Landstar System
LSTR
US
|
$148.90 — |
+0.59
|
$5.02B — | $40.50K — | $147.87 — | $149.36 — | $5.02B — | 31.54 | $4.72 — |
|
|
Mercury Systems
MRCY
US
|
$81.04 — |
-2.86
|
$4.94B — | $87.53K — | $79.59 — | $84.36 — | $4.94B — | 0 | -$0.08 — |
|
|
Construction Partners
ROAD
US
|
$80.49 — |
-0.65
|
$4.57B — | $125.46K — | $79.55 — | $82.60 — | $4.57B — | 31.56 | $2.55 — |
|
|
Franklin Electric
FELE
US
|
$98.49 — |
+0.88
|
$4.35B — | $52.89K — | $97.59 — | $98.66 — | $4.35B — | 22.13 | $4.45 — |
|
|
Avis Budget
CAR
US
|
$123.05 — |
-2.12
|
$4.35B — | $50.71K — | $119.59 — | $125.99 — | $4.35B — | 0 | -$23.05 — |
|
|
MYR
MYRG
US
|
$274.91 — |
-1.26
|
$4.28B — | $100.59K — | $270.00 — | $282.68 — | $4.28B — | 22.35 | $12.30 — |
|
|
Exponent
EXPO
US
|
$87.59 — |
+1.59
|
$4.17B — | $48.85K — | $86.24 — | $87.59 — | $4.17B — | 37.75 | $2.32 — |
|
|
First Advantage
FA
US
|
$21.53 — |
+0.8
|
$3.70B — | $734.37K — | $21.33 — | $21.79 — | $3.70B — | 86.12 | $0.25 — |
|
|
Star Bulk Carriers
SBLK
US
|
$28.08 — |
-1.34
|
$3.26B — | $431.20K — | $27.90 — | $28.65 — | $3.26B — | 11.01 | $2.55 — |
|
|
Otter Tail
OTTR
US
|
$75.81 — |
+1.46
|
$3.18B — | $102.76K — | $74.17 — | $75.85 — | $3.18B — | 18.13 | $4.18 — |
|
|
McGrath RentCorp
MGRC
US
|
$129.33 — |
-0.5
|
$3.15B — | $51.45K — | $128.84 — | $130.65 — | $3.15B — | 19.92 | $6.49 — |
|
|
SkyWest
SKYW
US
|
$82.27 — |
-0.28
|
$3.13B — | $55.30K — | $81.50 — | $83.83 — | $3.13B — | 7.97 | $10.32 — |
|
|
ArcBest
ARCB
US
|
$133.43 — |
-0.77
|
$2.94B — | $53.01K — | $133.43 — | $136.84 — | $2.94B — | 104.24 | $1.28 — |
|
|
Huron Consulting
HURN
US
|
$170.72 — |
+2.12
|
$2.69B — | $43.24K — | $167.88 — | $171.32 — | $2.69B — | 25.59 | $6.67 — |
|
|
Allegiant Travel
ALGT
US
|
$92.87 — |
+0.39
|
$2.54B — | $57.43K — | $91.94 — | $94.47 — | $2.54B — | 33.77 | $2.75 — |
|
|
Astronics
ATRO
US
|
$57.10 — |
-5.33
|
$2.46B — | $338.54K — | $56.66 — | $61.38 — | $2.46B — | 18.78 | $3.04 — |
|
|
DXP Enterprises
DXPE
US
|
$151.84 — |
-0.94
|
$2.36B — | $21.78K — | $150.00 — | $154.85 — | $2.36B — | 25.26 | $6.01 — |
|
|
Frontier Group
ULCC
US
|
$7.64 — |
-0.76
|
$1.76B — | $494.54K — | $7.54 — | $7.80 — | $1.76B — | 0 | -$1.79 — |
|
|
Werner Enterprises
WERN
US
|
$27.74 — |
-0.04
|
$1.66B — | $74.42K — | $27.66 — | $28.08 — | $1.66B — | 0 | -$0.32 — |
|
|
Hub Group
HUBG
US
|
$24.30 — |
-0.45
|
$1.49B — | $48.07K — | $24.17 — | $24.76 — | $1.49B — | 13.96 | $1.74 — |
|
|
ICF
ICFI
US
|
$81.03 — |
-1.45
|
$1.45B — | $28.00K — | $81.03 — | $82.71 — | $1.45B — | 15.28 | $5.30 — |
|
|
JetBlue Airways
JBLU
US
|
$3.77 — |
-0.92
|
$1.42B — | $4.83M — | $3.72 — | $3.84 — | $1.42B — | 0 | -$2.68 — |
|
|
Cimpress
CMPR
US
|
$57.27 — |
+1.48
|
$1.41B — | $46.93K — | $56.42 — | $57.64 — | $1.41B — | 16.99 | $3.37 — |
|
|
Preformed Line Products
PLPC
US
|
$283.71 — |
-3.44
|
$1.38B — | $27.16K — | $282.65 — | $295.45 — | $1.38B — | 23.84 | $11.90 — |
|
|
CRA
CRAI
US
|
$202.57 — |
+1.66
|
$1.27B — | $19.28K — | $199.80 — | $203.03 — | $1.27B — | 25.44 | $7.96 — |
|
|
American Superconductor
AMSC
US
|
$24.27 — |
-3.06
|
$1.18B — | $145.56K — | $23.88 — | $25.24 — | $1.18B — | 8.28 | $2.93 — |
|
|
Napco Security
NSSC
US
|
$30.47 — |
+0.43
|
$1.09B — | $58.16K — | $30.21 — | $30.56 — | $1.09B — | 24.77 | $1.23 — |
|
|
Apogee Enterprises
APOG
US
|
$46.98 — |
-0.91
|
$981.68M — | $32.66K — | $46.51 — | $47.80 — | $981.68M — | 14.86 | $3.16 — |
|
|
Latham
SWIM
US
|
$8.30 — |
+1.4
|
$977.92M — | $229.39K — | $8.07 — | $8.41 — | $977.92M — | 103.81 | $0.08 — |
|
|
Marten Transport
MRTN
US
|
$11.92 — |
-0.08
|
$972.54M — | $57.73K — | $11.79 — | $12.06 — | $972.54M — | 74.50 | $0.16 — |
|
|
Gibraltar Industries
ROCK
US
|
$30.43 — |
-1.51
|
$903.97M — | $93.68K — | $30.37 — | $31.90 — | $903.97M — | 19.01 | $1.60 — |
|
|
Astec Industries
ASTE
US
|
$38.99 — |
+0.91
|
$898.46M — | $69.72K — | $38.28 — | $39.45 — | $898.46M — | 77.98 | $0.50 — |
|
|
Fluence Energy
FLNC
US
|
$4.54 — |
-4.12
|
$883.77M — | $1.71M — | $4.51 — | $4.74 — | $883.77M — | 0 | -$0.60 — |
|
|
LegalZoom.com
LZ
US
|
$4.99 — |
+1.94
|
$823.32M — | $318.40K — | $4.84 — | $5.01 — | $823.32M — | 45.31 | $0.11 — |
|
|
Heartland Express
HTLD
US
|
$10.35 — |
-0.1
|
$796.54M — | $71.96K — | $10.35 — | $10.50 — | $796.54M — | 0 | -$0.16 — |
|
|
Universal Logistics
ULH
US
|
$28.77 — |
-3.16
|
$758.60M — | $28.48K — | $28.77 — | $30.46 — | $758.60M — | 479.50 | $0.06 — |
|
|
Barrett Business Services
BBSI
US
|
$30.95 — |
-0.24
|
$741.81M — | $10.33K — | $30.55 — | $31.47 — | $741.81M — | 25.16 | $1.23 — |
|
|
Kornit Digital
KRNT
US
|
$16.75 — |
-2.22
|
$719.69M — | $37.64K — | $16.74 — | $17.30 — | $719.69M — | 0 | -$0.48 — |
|
|
Cass Information Systems
CASS
US
|
$55.31 — |
-0.04
|
$707.72M — | $2.25K — | $55.31 — | $55.64 — | $707.72M — | 19.07 | $2.90 — |
|
|
Smith & Wesson Brands
SWBI
US
|
$15.38 — |
-1.22
|
$689.63M — | $156.97K — | $15.04 — | $15.62 — | $689.63M — | 28.48 | $0.54 — |
|
|
Cresud Sociedad Anónima
CRESY
US
|
$9.38 — |
+4.86
|
$665.63M — | $126.03K — | $8.98 — | $9.40 — | $665.63M — | 6.05 | $1.55 — |
|
|
Park-Ohio
PKOH
US
|
$45.96 — |
-1.78
|
$665.02M — | $3.76K — | $45.95 — | $46.99 — | $665.02M — | 18.23 | $2.52 — |
|
|
Columbus McKinnon
CMCO
US
|
$20.57 — |
-2.74
|
$595.02M — | $95.56K — | $20.33 — | $22.14 — | $595.02M — | 0 | -$10.29 — |
|
|
Matthews
MATW
US
|
$19.02 — |
+0.69
|
$593.67M — | $112.26K — | $18.69 — | $19.51 — | $593.67M — | 0 | -$0.95 — |
|
|
Forward Air
FWRD
US
|
$17.21 — |
+0.32
|
$581.05M — | $146.72K — | $17.06 — | $17.45 — | $581.05M — | 0 | -$7.92 — |
|
|
LSI Industries
LYTS
US
|
$15.27 — |
+0.33
|
$569.90M — | $226.33K — | $15.07 — | $15.54 — | $569.90M — | 23.85 | $0.64 — |
|
|
Titan Machinery
TITN
US
|
$22.99 — |
-1.67
|
$541.02M — | $17.55K — | $22.70 — | $23.52 — | $541.02M — | 0 | -$2.49 — |
|
|
Hertz Global
HTZ
US
|
$1.49 — |
-3.36
|
$532.02M — | $7.73M — | $1.48 — | $1.56 — | $532.02M — | 0 | -$1.23 — |
|
|
Kelly Services
KELYA
US
|
$13.71 — |
-0.69
|
$477.50M — | $34.98K — | $13.58 — | $13.93 — | $477.50M — | 0 | -$3.58 — |
|
|
Kimball Electronics
KE
US
|
$19.55 — |
-2.71
|
$469.16M — | $60.67K — | $19.36 — | $20.12 — | $469.16M — | 23.27 | $0.84 — |
|
|
L.B. Foster
FSTR
US
|
$43.08 — |
-0.12
|
$453.21M — | $3.91K — | $42.78 — | $43.51 — | $453.21M — | 33.39 | $1.29 — |
|
|
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — |
|
|
Acacia Research
ACTG
US
|
$4.17 — |
+0.36
|
$407.45M — | $20.84K — | $4.13 — | $4.19 — | $407.45M — | 0 | -$0.19 — |
|
|
Energy Recovery
ERII
US
|
$7.16 — |
-0.21
|
$363.21M — | $154.06K — | $7.09 — | $7.28 — | $363.21M — | 102.21 | $0.07 — |
|
|
Enovix
ENVX
US
|
$1.65 — |
-8.33
|
$363.12M — | $9.60M — | $1.57 — | $1.82 — | $363.12M — | 0 | -$0.80 — |
|
|
Twin Disc
TWIN
US
|
$24.63 — |
0
|
$358.09M — | $31.73K — | $24.16 — | $24.89 — | $358.09M — | 11.61 | $2.12 — |
|
|
StealthGas
GASS
US
|
$8.08 — |
-0.74
|
$306.38M — | $8.77K — | $8.02 — | $8.14 — | $306.38M — | 5.11 | $1.58 — |
|
|
NN
NNBR
US
|
$2.96 — |
-3.75
|
$277.01M — | $787.23K — | $2.92 — | $3.12 — | $277.01M — | 0 | -$0.84 — |
|
|
Matrix Service
MTRX
US
|
$8.85 — |
-4.43
|
$248.44M — | $130.80K — | $8.77 — | $9.33 — | $248.44M — | 34.03 | $0.26 — |
|
|
Forrester Research
FORR
US
|
$9.09 — |
-0.66
|
$164.97M — | $26.71K — | $9.04 — | $9.26 — | $164.97M — | 0 | -$2.36 — |
|
|
FreightCar America
RAIL
US
|
$5.02 — |
-5.64
|
$164.63M — | $62.95K — | $5.01 — | $5.36 — | $164.63M — | 0 | -$0.16 — |
|
|
DMC Global
BOOM
US
|
$7.64 — |
-4.38
|
$156.93M — | $105.15K — | $7.57 — | $8.18 — | $156.93M — | 0 | -$0.23 — |
|
|
Mammoth Energy Services
TUSK
US
|
$3.10 — |
-4.91
|
$149.20M — | $70.81K — | $3.06 — | $3.34 — | $149.20M — | 0 | -$0.18 — |
|
|
Hurco
HURC
US
|
$20.43 — |
-2.01
|
$132.31M — | $1.94K — | $20.41 — | $20.85 — | $132.31M — | 0 | -$1.02 — |
|
|
Xerox
XRX
US
|
$0.92 — |
-7.15
|
$126.16M — | $6.24M — | $0.91 — | $1.02 — | $126.16M — | 0 | -$9.15 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
