Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (106)
Tech Market Large (106)
Industriewerte (106)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Space Exploration
SPCX
US
|
$138.75 — |
-0.85
|
$1.88T — | $41.43M — | $136.64 — | $142.24 — | $1.88T — | 603.26 | $0.23 — |
|
|
CSX
CSX
US
|
$52.23 — |
-0.31
|
$96.29B — | $1.98M — | $52.04 — | $52.57 — | $96.29B — | 27.20 | $1.92 — |
|
|
Cintas
CTAS
US
|
$226.85 — |
-0.07
|
$90.08B — | $298.70K — | $226.51 — | $228.64 — | $90.08B — | 44.74 | $5.07 — |
|
|
Honeywell
HON
US
|
$220.88 — |
-0.84
|
$70.10B — | $452.23K — | $219.68 — | $223.43 — | $70.10B — | 10.95 | $20.17 — |
|
|
Fastenal
FAST
US
|
$55.36 — |
-0.34
|
$63.51B — | $831.06K — | $55.03 — | $55.92 — | $63.51B — | 45.00 | $1.23 — |
|
|
PACCAR
PCAR
US
|
$106.38 — |
+0.05
|
$56.01B — | $463.66K — | $105.62 — | $107.31 — | $56.01B — | 20.30 | $5.24 — |
|
|
Thomson Reuters
TRI
US
|
$109.53 — |
+0.26
|
$47.48B — | $378.79K — | $108.59 — | $110.15 — | $47.48B — | 33.59 | $3.26 — |
|
|
United Airlines
UAL
US
|
$110.97 — |
-0.25
|
$36.05B — | $1.66M — | $110.41 — | $112.79 — | $36.05B — | 10.16 | $10.92 — |
|
|
Old Dominion Freight Line
ODFL
US
|
$172.31 — |
+0.38
|
$35.50B — | $321.96K — | $171.50 — | $174.15 — | $35.50B — | 30.93 | $5.57 — |
|
|
Elbit Systems
ESLT
US
|
$698.66 — |
-3.37
|
$32.75B — | $29.55K — | $695.48 — | $718.00 — | $32.75B — | 52.57 | $13.29 — |
|
|
Ryanair
RYAAY
US
|
$58.15 — |
+0.47
|
$30.12B — | $403.11K — | $57.95 — | $58.71 — | $30.12B — | 14.61 | $3.98 — |
|
|
Copart
CPRT
US
|
$32.24 — |
+0.78
|
$29.87B — | $1.74M — | $31.88 — | $32.32 — | $29.87B — | 20.80 | $1.55 — |
|
|
Verisk Analytics
VRSK
US
|
$210.68 — |
+2.11
|
$27.03B — | $159.03K — | $207.16 — | $211.24 — | $27.03B — | 31.92 | $6.60 — |
|
|
Axon Enterprise
AXON
US
|
$307.85 — |
+0.24
|
$25.07B — | $415.41K — | $301.11 — | $309.59 — | $25.07B — | 98.98 | $3.11 — |
|
|
J.B. Hunt Transport Services
JBHT
US
|
$230.94 — |
+1.44
|
$21.53B — | $167.61K — | $228.12 — | $231.36 — | $21.53B — | 32.57 | $7.09 — |
|
|
Woodward
WWD
US
|
$329.13 — |
-0.83
|
$19.43B — | $51.80K — | $326.31 — | $333.51 — | $19.43B — | 36.61 | $8.99 — |
|
|
FTAI Aviation
FTAI
US
|
$181.08 — |
-0.98
|
$18.52B — | $358.99K — | $178.14 — | $185.80 — | $18.52B — | 36.73 | $4.93 — |
|
|
Nordson
NDSN
US
|
$324.56 — |
-0.62
|
$18.08B — | $34.27K — | $323.31 — | $328.87 — | $18.08B — | 32.85 | $9.88 — |
|
|
C.H. Robinson Worldwide
CHRW
US
|
$134.27 — |
-0.09
|
$15.57B — | $243.54K — | $133.29 — | $135.21 — | $15.57B — | 24.10 | $5.57 — |
|
|
Lincoln Electric
LECO
US
|
$282.99 — |
-0.57
|
$15.33B — | $45.71K — | $280.36 — | $286.10 — | $15.33B — | 27.13 | $10.43 — |
|
|
Tetra Tech
TTEK
US
|
$38.91 — |
-1.32
|
$9.86B — | $1.02M — | $38.91 — | $39.84 — | $9.86B — | 23.43 | $1.66 — |
|
|
Saia
SAIA
US
|
$335.65 — |
+1.42
|
$8.96B — | $74.85K — | $332.00 — | $342.61 — | $8.96B — | 31.78 | $10.56 — |
|
|
American Airlines
AAL
US
|
$13.51 — |
+1.47
|
$8.95B — | $21.59M — | $13.29 — | $13.56 — | $8.95B — | 0 | -$0.73 — |
|
|
Sterling Infrastructure
STRL
US
|
$290.85 — |
-3.57
|
$8.87B — | $403.77K — | $284.51 — | $308.98 — | $8.87B — | 16.31 | $17.83 — |
|
|
Advanced Energy Industries
AEIS
US
|
$216.74 — |
-5.26
|
$8.77B — | $136.72K — | $212.70 — | $231.06 — | $8.77B — | 31.05 | $6.98 — |
|
|
Pool
POOL
US
|
$216.39 — |
+1
|
$7.73B — | $140.13K — | $213.65 — | $217.63 — | $7.73B — | 19.85 | $10.90 — |
|
|
Xometry
XMTR
US
|
$120.06 — |
-0.6
|
$6.92B — | $153.65K — | $118.40 — | $127.00 — | $6.92B — | 0 | -$0.33 — |
|
|
AAON
AAON
US
|
$80.37 — |
+1.99
|
$6.63B — | $766.14K — | $78.64 — | $85.99 — | $6.63B — | 32.93 | $2.44 — |
|
|
Casella Waste Systems
CWST
US
|
$100.96 — |
+0.67
|
$6.43B — | $160.25K — | $100.09 — | $102.40 — | $6.43B — | 0 | -$0.18 — |
|
|
Kratos Defense & Security
KTOS
US
|
$33.75 — |
-2.87
|
$6.35B — | $1.84M — | $33.35 — | $34.91 — | $6.35B — | 281.28 | $0.12 — |
|
|
Middleby
MIDD
US
|
$135.28 — |
-0.11
|
$6.12B — | $94.25K — | $134.27 — | $136.02 — | $6.12B — | 29.40 | $4.60 — |
|
|
AeroVironment
AVAV
US
|
$117.26 — |
-2.96
|
$5.96B — | $342.21K — | $115.31 — | $120.90 — | $5.96B — | 0 | -$4.05 — |
|
|
Grupo Aeroportuario del Centro
OMAB
US
|
$109.59 — |
-0.18
|
$5.29B — | $15.56K — | $109.55 — | $110.43 — | $5.29B — | 17.09 | $6.41 — |
|
|
VSE
VSEC
US
|
$182.57 — |
-0.57
|
$5.13B — | $94.93K — | $179.64 — | $186.72 — | $5.13B — | 40.84 | $4.47 — |
|
|
Powell Industries
POWL
US
|
$139.80 — |
-1.39
|
$5.09B — | $160.19K — | $136.04 — | $144.63 — | $5.09B — | 26.78 | $5.22 — |
|
|
Landstar System
LSTR
US
|
$148.96 — |
+0.64
|
$5.02B — | $53.65K — | $147.87 — | $149.36 — | $5.02B — | 31.55 | $4.72 — |
|
|
Mercury Systems
MRCY
US
|
$80.93 — |
-3
|
$4.93B — | $103.87K — | $79.59 — | $84.36 — | $4.93B — | 0 | -$0.08 — |
|
|
Construction Partners
ROAD
US
|
$81.00 — |
-0.02
|
$4.60B — | $158.09K — | $79.55 — | $82.60 — | $4.60B — | 31.76 | $2.55 — |
|
|
Avis Budget
CAR
US
|
$123.57 — |
-1.69
|
$4.37B — | $62.65K — | $119.59 — | $125.99 — | $4.37B — | 0 | -$23.05 — |
|
|
Franklin Electric
FELE
US
|
$98.14 — |
+0.53
|
$4.34B — | $70.91K — | $97.59 — | $98.66 — | $4.34B — | 22.05 | $4.45 — |
|
|
MYR
MYRG
US
|
$275.30 — |
-1.13
|
$4.29B — | $104.26K — | $270.00 — | $282.68 — | $4.29B — | 22.38 | $12.30 — |
|
|
Exponent
EXPO
US
|
$87.59 — |
+1.59
|
$4.17B — | $48.85K — | $86.24 — | $87.59 — | $4.17B — | 37.75 | $2.32 — |
|
|
First Advantage
FA
US
|
$21.53 — |
+0.8
|
$3.70B — | $734.37K — | $21.33 — | $21.79 — | $3.70B — | 86.12 | $0.25 — |
|
|
Star Bulk Carriers
SBLK
US
|
$28.16 — |
-1.05
|
$3.27B — | $466.74K — | $27.90 — | $28.65 — | $3.27B — | 11.04 | $2.55 — |
|
|
Otter Tail
OTTR
US
|
$75.48 — |
+1.01
|
$3.17B — | $127.10K — | $74.17 — | $75.85 — | $3.17B — | 18.05 | $4.18 — |
|
|
McGrath RentCorp
MGRC
US
|
$129.05 — |
-0.72
|
$3.14B — | $56.54K — | $128.84 — | $130.65 — | $3.14B — | 19.88 | $6.49 — |
|
|
SkyWest
SKYW
US
|
$82.04 — |
-0.56
|
$3.12B — | $68.90K — | $81.50 — | $83.83 — | $3.12B — | 7.94 | $10.32 — |
|
|
ArcBest
ARCB
US
|
$133.43 — |
-0.77
|
$2.94B — | $53.01K — | $133.43 — | $136.84 — | $2.94B — | 104.24 | $1.28 — |
|
|
Huron Consulting
HURN
US
|
$169.42 — |
+1.34
|
$2.67B — | $50.33K — | $167.88 — | $171.32 — | $2.67B — | 25.40 | $6.67 — |
|
|
Allegiant Travel
ALGT
US
|
$92.76 — |
+0.27
|
$2.53B — | $69.34K — | $91.94 — | $94.47 — | $2.53B — | 33.73 | $2.75 — |
|
|
Astronics
ATRO
US
|
$57.97 — |
-3.88
|
$2.49B — | $389.32K — | $56.66 — | $61.38 — | $2.49B — | 19.06 | $3.04 — |
|
|
DXP Enterprises
DXPE
US
|
$152.16 — |
-0.72
|
$2.36B — | $32.09K — | $150.00 — | $154.85 — | $2.36B — | 25.31 | $6.01 — |
|
|
Frontier Group
ULCC
US
|
$7.62 — |
-1.1
|
$1.75B — | $597.26K — | $7.54 — | $7.80 — | $1.75B — | 0 | -$1.79 — |
|
|
Werner Enterprises
WERN
US
|
$27.82 — |
+0.25
|
$1.67B — | $95.42K — | $27.63 — | $28.08 — | $1.67B — | 0 | -$0.32 — |
|
|
Hub Group
HUBG
US
|
$24.24 — |
-0.7
|
$1.48B — | $71.81K — | $24.14 — | $24.76 — | $1.48B — | 13.93 | $1.74 — |
|
|
ICF
ICFI
US
|
$81.03 — |
-1.45
|
$1.45B — | $28.50K — | $81.03 — | $82.71 — | $1.45B — | 15.28 | $5.30 — |
|
|
JetBlue Airways
JBLU
US
|
$3.76 — |
-1.31
|
$1.42B — | $5.85M — | $3.72 — | $3.84 — | $1.42B — | 0 | -$2.68 — |
|
|
Cimpress
CMPR
US
|
$57.27 — |
+1.48
|
$1.41B — | $55.84K — | $56.42 — | $57.64 — | $1.41B — | 16.99 | $3.37 — |
|
|
Preformed Line Products
PLPC
US
|
$282.96 — |
-3.69
|
$1.38B — | $52.81K — | $278.01 — | $295.45 — | $1.38B — | 23.77 | $11.90 — |
|
|
CRA
CRAI
US
|
$201.10 — |
+0.92
|
$1.26B — | $38.55K — | $199.80 — | $203.03 — | $1.26B — | 25.26 | $7.96 — |
|
|
American Superconductor
AMSC
US
|
$24.16 — |
-3.51
|
$1.17B — | $176.59K — | $23.88 — | $25.24 — | $1.17B — | 8.24 | $2.93 — |
|
|
Napco Security
NSSC
US
|
$30.41 — |
+0.23
|
$1.09B — | $67.36K — | $30.21 — | $30.56 — | $1.09B — | 24.72 | $1.23 — |
|
|
Apogee Enterprises
APOG
US
|
$47.03 — |
-0.8
|
$982.72M — | $41.50K — | $46.51 — | $47.80 — | $982.72M — | 14.88 | $3.16 — |
|
|
Latham
SWIM
US
|
$8.27 — |
+0.92
|
$973.21M — | $327.34K — | $8.07 — | $8.41 — | $973.21M — | 103.31 | $0.08 — |
|
|
Marten Transport
MRTN
US
|
$11.90 — |
-0.21
|
$971.32M — | $75.53K — | $11.79 — | $12.06 — | $971.32M — | 74.40 | $0.16 — |
|
|
Astec Industries
ASTE
US
|
$39.22 — |
+1.5
|
$903.76M — | $81.71K — | $38.28 — | $39.45 — | $903.76M — | 78.43 | $0.50 — |
|
|
Gibraltar Industries
ROCK
US
|
$30.33 — |
-1.83
|
$901.00M — | $113.61K — | $30.22 — | $31.90 — | $901.00M — | 18.95 | $1.60 — |
|
|
Fluence Energy
FLNC
US
|
$4.59 — |
-2.96
|
$894.48M — | $2.42M — | $4.48 — | $4.74 — | $894.48M — | 0 | -$0.60 — |
|
|
LegalZoom.com
LZ
US
|
$4.99 — |
+1.94
|
$823.32M — | $420.22K — | $4.84 — | $5.01 — | $823.32M — | 45.31 | $0.11 — |
|
|
Heartland Express
HTLD
US
|
$10.37 — |
+0.1
|
$798.08M — | $90.31K — | $10.33 — | $10.50 — | $798.08M — | 0 | -$0.16 — |
|
|
Universal Logistics
ULH
US
|
$28.66 — |
-3.54
|
$755.64M — | $32.00K — | $28.62 — | $30.46 — | $755.64M — | 477.62 | $0.06 — |
|
|
Barrett Business Services
BBSI
US
|
$30.95 — |
-0.24
|
$741.81M — | $10.33K — | $30.55 — | $31.47 — | $741.81M — | 25.16 | $1.23 — |
|
|
Kornit Digital
KRNT
US
|
$16.75 — |
-2.22
|
$719.69M — | $37.64K — | $16.74 — | $17.30 — | $719.69M — | 0 | -$0.48 — |
|
|
Cass Information Systems
CASS
US
|
$55.54 — |
+0.38
|
$710.66M — | $7.69K — | $55.31 — | $55.68 — | $710.66M — | 19.15 | $2.90 — |
|
|
Smith & Wesson Brands
SWBI
US
|
$15.43 — |
-0.93
|
$691.65M — | $170.49K — | $15.04 — | $15.62 — | $691.65M — | 28.56 | $0.54 — |
|
|
Cresud Sociedad Anónima
CRESY
US
|
$9.38 — |
+4.86
|
$665.63M — | $126.03K — | $8.98 — | $9.40 — | $665.63M — | 6.05 | $1.55 — |
|
|
Park-Ohio
PKOH
US
|
$45.96 — |
-1.78
|
$665.02M — | $3.76K — | $45.95 — | $46.99 — | $665.02M — | 18.23 | $2.52 — |
|
|
Columbus McKinnon
CMCO
US
|
$20.73 — |
-1.99
|
$599.65M — | $110.33K — | $20.33 — | $22.14 — | $599.65M — | 0 | -$10.29 — |
|
|
Matthews
MATW
US
|
$18.92 — |
+0.16
|
$590.55M — | $130.73K — | $18.69 — | $19.51 — | $590.55M — | 0 | -$0.95 — |
|
|
Forward Air
FWRD
US
|
$17.26 — |
+0.58
|
$582.57M — | $168.41K — | $17.06 — | $17.45 — | $582.57M — | 0 | -$7.92 — |
|
|
LSI Industries
LYTS
US
|
$15.36 — |
+0.9
|
$573.17M — | $260.58K — | $15.07 — | $15.54 — | $573.17M — | 23.99 | $0.64 — |
|
|
Hertz Global
HTZ
US
|
$1.50 — |
-2.6
|
$536.20M — | $11.03M — | $1.48 — | $1.56 — | $536.20M — | 0 | -$1.23 — |
|
|
Titan Machinery
TITN
US
|
$22.75 — |
-2.69
|
$535.37M — | $21.65K — | $22.70 — | $23.52 — | $535.37M — | 0 | -$2.49 — |
|
|
Kelly Services
KELYA
US
|
$13.71 — |
-0.69
|
$477.50M — | $34.98K — | $13.58 — | $13.93 — | $477.50M — | 0 | -$3.58 — |
|
|
Kimball Electronics
KE
US
|
$19.47 — |
-3.13
|
$467.12M — | $63.96K — | $19.36 — | $20.12 — | $467.12M — | 23.17 | $0.84 — |
|
|
L.B. Foster
FSTR
US
|
$42.77 — |
-0.83
|
$449.95M — | $5.44K — | $42.72 — | $43.51 — | $449.95M — | 33.15 | $1.29 — |
|
|
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — |
|
|
Acacia Research
ACTG
US
|
$4.17 — |
+0.24
|
$406.97M — | $21.69K — | $4.13 — | $4.19 — | $406.97M — | 0 | -$0.19 — |
|
|
Energy Recovery
ERII
US
|
$7.17 — |
+0.06
|
$364.18M — | $194.71K — | $7.09 — | $7.28 — | $364.18M — | 102.48 | $0.07 — |
|
|
Twin Disc
TWIN
US
|
$24.63 — |
0
|
$358.09M — | $31.73K — | $24.16 — | $24.89 — | $358.09M — | 11.61 | $2.12 — |
|
|
Enovix
ENVX
US
|
$1.62 — |
-10.25
|
$355.51M — | $10.28M — | $1.57 — | $1.82 — | $355.51M — | 0 | -$0.80 — |
|
|
StealthGas
GASS
US
|
$8.01 — |
-1.6
|
$303.73M — | $18.99K — | $7.98 — | $8.14 — | $303.73M — | 5.06 | $1.58 — |
|
|
NN
NNBR
US
|
$2.97 — |
-3.41
|
$277.98M — | $854.52K — | $2.92 — | $3.12 — | $277.98M — | 0 | -$0.84 — |
|
|
Matrix Service
MTRX
US
|
$9.03 — |
-2.48
|
$253.50M — | $194.84K — | $8.72 — | $9.33 — | $253.50M — | 34.73 | $0.26 — |
|
|
Forrester Research
FORR
US
|
$8.98 — |
-1.85
|
$162.97M — | $35.75K — | $8.97 — | $9.26 — | $162.97M — | 0 | -$2.36 — |
|
|
FreightCar America
RAIL
US
|
$4.96 — |
-6.77
|
$162.66M — | $70.23K — | $4.91 — | $5.36 — | $162.66M — | 0 | -$0.16 — |
|
|
DMC Global
BOOM
US
|
$7.59 — |
-5.01
|
$155.91M — | $118.01K — | $7.57 — | $8.18 — | $155.91M — | 0 | -$0.23 — |
|
|
Mammoth Energy Services
TUSK
US
|
$3.15 — |
-3.22
|
$151.84M — | $119.59K — | $3.06 — | $3.34 — | $151.84M — | 0 | -$0.18 — |
|
|
Hurco
HURC
US
|
$20.50 — |
-1.65
|
$132.80M — | $2.31K — | $20.41 — | $20.85 — | $132.80M — | 0 | -$1.02 — |
|
|
Xerox
XRX
US
|
$0.92 — |
-7.44
|
$125.77M — | $7.06M — | $0.91 — | $1.02 — | $125.77M — | 0 | -$9.15 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
