Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (106)
Tech Market Large (106)
Industriewerte (106)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Space Exploration
SPCX
US
|
$139.79 — |
-0.11
|
$1.90T — | $54.10M — | $136.64 — | $142.24 — | $1.90T — | 609.00 | $0.23 — |
|
|
CSX
CSX
US
|
$52.15 — |
-0.48
|
$96.13B — | $2.83M — | $52.04 — | $52.57 — | $96.13B — | 27.16 | $1.92 — |
|
|
Cintas
CTAS
US
|
$226.17 — |
-0.37
|
$89.81B — | $426.90K — | $226.17 — | $228.64 — | $89.81B — | 44.60 | $5.07 — |
|
|
Honeywell
HON
US
|
$222.38 — |
-0.17
|
$70.48B — | $683.49K — | $219.68 — | $223.43 — | $70.48B — | 11.02 | $20.17 — |
|
|
Fastenal
FAST
US
|
$55.38 — |
-0.32
|
$63.55B — | $1.40M — | $55.03 — | $55.92 — | $63.55B — | 45.03 | $1.23 — |
|
|
PACCAR
PCAR
US
|
$106.86 — |
+0.5
|
$56.26B — | $930.78K — | $105.62 — | $107.31 — | $56.26B — | 20.39 | $5.24 — |
|
|
Thomson Reuters
TRI
US
|
$109.43 — |
+0.16
|
$47.43B — | $499.39K — | $108.59 — | $110.15 — | $47.43B — | 33.56 | $3.26 — |
|
|
United Airlines
UAL
US
|
$111.08 — |
-0.15
|
$36.09B — | $2.18M — | $110.41 — | $112.79 — | $36.09B — | 10.17 | $10.92 — |
|
|
Old Dominion Freight Line
ODFL
US
|
$173.34 — |
+0.98
|
$35.72B — | $544.67K — | $171.50 — | $174.15 — | $35.72B — | 31.12 | $5.57 — |
|
|
Elbit Systems
ESLT
US
|
$704.95 — |
-2.5
|
$33.05B — | $45.73K — | $695.48 — | $718.00 — | $33.05B — | 53.04 | $13.29 — |
|
|
Ryanair
RYAAY
US
|
$58.02 — |
+0.23
|
$30.05B — | $464.16K — | $57.95 — | $58.71 — | $30.05B — | 14.57 | $3.98 — |
|
|
Copart
CPRT
US
|
$31.90 — |
-0.3
|
$29.55B — | $3.49M — | $31.88 — | $32.32 — | $29.55B — | 20.58 | $1.55 — |
|
|
Verisk Analytics
VRSK
US
|
$209.50 — |
+1.54
|
$26.88B — | $272.02K — | $207.16 — | $211.24 — | $26.88B — | 31.74 | $6.60 — |
|
|
Axon Enterprise
AXON
US
|
$311.86 — |
+1.55
|
$25.40B — | $523.66K — | $301.11 — | $312.02 — | $25.40B — | 100.27 | $3.11 — |
|
|
J.B. Hunt Transport Services
JBHT
US
|
$231.46 — |
+1.67
|
$21.58B — | $211.37K — | $228.12 — | $231.49 — | $21.58B — | 32.64 | $7.09 — |
|
|
Woodward
WWD
US
|
$330.75 — |
-0.35
|
$19.53B — | $83.65K — | $326.31 — | $333.51 — | $19.53B — | 36.79 | $8.99 — |
|
|
FTAI Aviation
FTAI
US
|
$180.29 — |
-1.41
|
$18.44B — | $434.92K — | $178.14 — | $185.80 — | $18.44B — | 36.56 | $4.93 — |
|
|
Nordson
NDSN
US
|
$324.77 — |
-0.56
|
$18.10B — | $59.82K — | $323.31 — | $328.87 — | $18.10B — | 32.87 | $9.88 — |
|
|
C.H. Robinson Worldwide
CHRW
US
|
$134.53 — |
+0.1
|
$15.60B — | $323.13K — | $133.29 — | $135.21 — | $15.60B — | 24.15 | $5.57 — |
|
|
Lincoln Electric
LECO
US
|
$283.21 — |
-0.49
|
$15.34B — | $70.17K — | $280.36 — | $286.10 — | $15.34B — | 27.15 | $10.43 — |
|
|
Tetra Tech
TTEK
US
|
$38.80 — |
-1.6
|
$9.83B — | $1.58M — | $38.58 — | $39.84 — | $9.83B — | 23.37 | $1.66 — |
|
|
Saia
SAIA
US
|
$337.91 — |
+2.1
|
$9.02B — | $96.07K — | $332.00 — | $342.61 — | $9.02B — | 31.99 | $10.56 — |
|
|
American Airlines
AAL
US
|
$13.46 — |
+1.09
|
$8.92B — | $30.15M — | $13.29 — | $13.56 — | $8.92B — | 0 | -$0.73 — |
|
|
Sterling Infrastructure
STRL
US
|
$291.98 — |
-3.19
|
$8.91B — | $497.31K — | $284.51 — | $308.98 — | $8.91B — | 16.37 | $17.83 — |
|
|
Advanced Energy Industries
AEIS
US
|
$218.97 — |
-4.28
|
$8.84B — | $216.80K — | $212.70 — | $231.06 — | $8.84B — | 31.27 | $6.98 — |
|
|
Pool
POOL
US
|
$215.83 — |
+0.74
|
$7.71B — | $176.94K — | $213.65 — | $217.63 — | $7.71B — | 19.80 | $10.90 — |
|
|
Xometry
XMTR
US
|
$119.56 — |
-1.01
|
$6.89B — | $235.78K — | $118.40 — | $127.00 — | $6.89B — | 0 | -$0.33 — |
|
|
AAON
AAON
US
|
$80.39 — |
+2.02
|
$6.63B — | $884.45K — | $78.64 — | $85.99 — | $6.63B — | 32.94 | $2.44 — |
|
|
Casella Waste Systems
CWST
US
|
$100.59 — |
+0.3
|
$6.40B — | $215.45K — | $100.09 — | $102.40 — | $6.40B — | 0 | -$0.18 — |
|
|
Kratos Defense & Security
KTOS
US
|
$33.85 — |
-2.59
|
$6.37B — | $2.41M — | $33.35 — | $34.91 — | $6.37B — | 282.08 | $0.12 — |
|
|
Middleby
MIDD
US
|
$135.39 — |
-0.04
|
$6.12B — | $142.12K — | $134.27 — | $136.02 — | $6.12B — | 29.43 | $4.60 — |
|
|
AeroVironment
AVAV
US
|
$117.94 — |
-2.4
|
$5.99B — | $467.84K — | $115.31 — | $120.90 — | $5.99B — | 0 | -$4.05 — |
|
|
Grupo Aeroportuario del Centro
OMAB
US
|
$109.25 — |
-0.5
|
$5.27B — | $23.24K — | $109.25 — | $110.43 — | $5.27B — | 17.04 | $6.41 — |
|
|
Powell Industries
POWL
US
|
$140.51 — |
-0.89
|
$5.12B — | $186.54K — | $136.04 — | $144.63 — | $5.12B — | 26.91 | $5.22 — |
|
|
VSE
VSEC
US
|
$181.13 — |
-1.36
|
$5.08B — | $119.64K — | $179.64 — | $186.72 — | $5.08B — | 40.52 | $4.47 — |
|
|
Landstar System
LSTR
US
|
$148.81 — |
+0.53
|
$5.02B — | $82.00K — | $147.87 — | $149.36 — | $5.02B — | 31.52 | $4.72 — |
|
|
Mercury Systems
MRCY
US
|
$81.13 — |
-2.76
|
$4.94B — | $144.63K — | $79.59 — | $84.36 — | $4.94B — | 0 | -$0.08 — |
|
|
Construction Partners
ROAD
US
|
$81.10 — |
+0.1
|
$4.60B — | $211.27K — | $79.55 — | $82.60 — | $4.60B — | 31.80 | $2.55 — |
|
|
Avis Budget
CAR
US
|
$123.21 — |
-1.98
|
$4.35B — | $74.96K — | $119.59 — | $125.99 — | $4.35B — | 0 | -$23.05 — |
|
|
Franklin Electric
FELE
US
|
$98.08 — |
+0.46
|
$4.33B — | $92.51K — | $97.59 — | $98.66 — | $4.33B — | 22.04 | $4.45 — |
|
|
MYR
MYRG
US
|
$275.60 — |
-1.02
|
$4.29B — | $115.11K — | $270.00 — | $282.68 — | $4.29B — | 22.40 | $12.30 — |
|
|
Exponent
EXPO
US
|
$87.26 — |
+1.21
|
$4.15B — | $67.39K — | $86.24 — | $87.59 — | $4.15B — | 37.61 | $2.32 — |
|
|
First Advantage
FA
US
|
$21.55 — |
+0.89
|
$3.71B — | $979.27K — | $21.33 — | $21.79 — | $3.71B — | 86.20 | $0.25 — |
|
|
Star Bulk Carriers
SBLK
US
|
$28.17 — |
-1.02
|
$3.27B — | $644.75K — | $27.90 — | $28.65 — | $3.27B — | 11.04 | $2.55 — |
|
|
Otter Tail
OTTR
US
|
$75.17 — |
+0.6
|
$3.16B — | $174.08K — | $74.17 — | $75.85 — | $3.16B — | 17.98 | $4.18 — |
|
|
McGrath RentCorp
MGRC
US
|
$129.26 — |
-0.55
|
$3.15B — | $88.75K — | $128.84 — | $130.65 — | $3.15B — | 19.91 | $6.49 — |
|
|
SkyWest
SKYW
US
|
$81.89 — |
-0.73
|
$3.11B — | $113.52K — | $81.50 — | $83.83 — | $3.11B — | 7.93 | $10.32 — |
|
|
ArcBest
ARCB
US
|
$134.88 — |
+0.31
|
$2.97B — | $80.08K — | $132.55 — | $136.84 — | $2.97B — | 105.37 | $1.28 — |
|
|
Huron Consulting
HURN
US
|
$169.16 — |
+1.18
|
$2.67B — | $60.27K — | $167.88 — | $171.32 — | $2.67B — | 25.36 | $6.67 — |
|
|
Astronics
ATRO
US
|
$58.90 — |
-2.34
|
$2.53B — | $459.86K — | $56.66 — | $61.38 — | $2.53B — | 19.37 | $3.04 — |
|
|
Allegiant Travel
ALGT
US
|
$92.38 — |
-0.14
|
$2.52B — | $93.17K — | $91.94 — | $94.47 — | $2.52B — | 33.59 | $2.75 — |
|
|
DXP Enterprises
DXPE
US
|
$151.34 — |
-1.26
|
$2.35B — | $41.91K — | $150.00 — | $154.85 — | $2.35B — | 25.18 | $6.01 — |
|
|
Frontier Group
ULCC
US
|
$7.64 — |
-0.71
|
$1.76B — | $925.96K — | $7.54 — | $7.80 — | $1.76B — | 0 | -$1.79 — |
|
|
Werner Enterprises
WERN
US
|
$27.89 — |
+0.52
|
$1.67B — | $139.37K — | $27.63 — | $28.08 — | $1.67B — | 0 | -$0.32 — |
|
|
Hub Group
HUBG
US
|
$24.41 — |
0
|
$1.49B — | $110.92K — | $24.14 — | $24.76 — | $1.49B — | 14.02 | $1.74 — |
|
|
ICF
ICFI
US
|
$80.87 — |
-1.64
|
$1.45B — | $43.70K — | $80.39 — | $82.71 — | $1.45B — | 15.25 | $5.30 — |
|
|
JetBlue Airways
JBLU
US
|
$3.77 — |
-1.05
|
$1.42B — | $7.39M — | $3.72 — | $3.84 — | $1.42B — | 0 | -$2.68 — |
|
|
Cimpress
CMPR
US
|
$57.49 — |
+1.88
|
$1.42B — | $74.59K — | $56.42 — | $57.64 — | $1.42B — | 17.05 | $3.37 — |
|
|
Preformed Line Products
PLPC
US
|
$282.58 — |
-3.83
|
$1.38B — | $55.45K — | $278.01 — | $295.45 — | $1.38B — | 23.74 | $11.90 — |
|
|
CRA
CRAI
US
|
$201.82 — |
+1.28
|
$1.27B — | $44.64K — | $199.80 — | $203.03 — | $1.27B — | 25.35 | $7.96 — |
|
|
American Superconductor
AMSC
US
|
$23.97 — |
-4.27
|
$1.16B — | $237.31K — | $23.88 — | $25.24 — | $1.16B — | 8.18 | $2.93 — |
|
|
Napco Security
NSSC
US
|
$30.27 — |
-0.23
|
$1.08B — | $93.23K — | $30.21 — | $30.56 — | $1.08B — | 24.60 | $1.23 — |
|
|
Apogee Enterprises
APOG
US
|
$47.31 — |
-0.21
|
$988.57M — | $59.72K — | $46.51 — | $47.80 — | $988.57M — | 14.97 | $3.16 — |
|
|
Marten Transport
MRTN
US
|
$11.93 — |
-0.04
|
$972.95M — | $117.81K — | $11.79 — | $12.06 — | $972.95M — | 74.53 | $0.16 — |
|
|
Latham
SWIM
US
|
$8.26 — |
+0.85
|
$972.62M — | $395.15K — | $8.07 — | $8.41 — | $972.62M — | 103.25 | $0.08 — |
|
|
Astec Industries
ASTE
US
|
$39.01 — |
+0.96
|
$905.49M — | $127.74K — | $38.28 — | $39.45 — | $905.49M — | 78.59 | $0.50 — |
|
|
Gibraltar Industries
ROCK
US
|
$30.19 — |
-2.28
|
$896.84M — | $186.46K — | $30.07 — | $31.90 — | $896.84M — | 18.86 | $1.60 — |
|
|
Fluence Energy
FLNC
US
|
$4.61 — |
-2.75
|
$896.42M — | $3.13M — | $4.48 — | $4.74 — | $896.42M — | 0 | -$0.60 — |
|
|
LegalZoom.com
LZ
US
|
$4.99 — |
+1.94
|
$823.32M — | $595.47K — | $4.84 — | $5.02 — | $823.32M — | 45.31 | $0.11 — |
|
|
Heartland Express
HTLD
US
|
$10.43 — |
+0.63
|
$802.31M — | $126.58K — | $10.33 — | $10.50 — | $802.31M — | 0 | -$0.16 — |
|
|
Universal Logistics
ULH
US
|
$29.52 — |
-0.62
|
$778.51M — | $40.77K — | $28.62 — | $30.46 — | $778.51M — | 492.08 | $0.06 — |
|
|
Barrett Business Services
BBSI
US
|
$30.92 — |
-0.35
|
$740.98M — | $29.24K — | $30.55 — | $31.47 — | $740.98M — | 25.13 | $1.23 — |
|
|
Kornit Digital
KRNT
US
|
$16.76 — |
-2.16
|
$720.12M — | $61.26K — | $16.70 — | $17.30 — | $720.12M — | 0 | -$0.48 — |
|
|
Cass Information Systems
CASS
US
|
$55.87 — |
+0.98
|
$714.89M — | $10.94K — | $55.31 — | $55.87 — | $714.89M — | 19.26 | $2.90 — |
|
|
Cresud Sociedad Anónima
CRESY
US
|
$9.92 — |
+10.84
|
$703.58M — | $435.20K — | $8.98 — | $10.01 — | $703.58M — | 6.40 | $1.55 — |
|
|
Smith & Wesson Brands
SWBI
US
|
$15.57 — |
0
|
$698.15M — | $232.28K — | $15.04 — | $15.62 — | $698.15M — | 28.83 | $0.54 — |
|
|
Park-Ohio
PKOH
US
|
$44.89 — |
-4.07
|
$649.54M — | $39.73K — | $44.88 — | $46.99 — | $649.54M — | 17.81 | $2.52 — |
|
|
Columbus McKinnon
CMCO
US
|
$20.75 — |
-1.87
|
$600.37M — | $145.07K — | $20.33 — | $22.14 — | $600.37M — | 0 | -$10.29 — |
|
|
Matthews
MATW
US
|
$18.93 — |
+0.21
|
$590.87M — | $223.76K — | $18.69 — | $19.51 — | $590.87M — | 0 | -$0.95 — |
|
|
Forward Air
FWRD
US
|
$17.38 — |
+1.28
|
$587.11M — | $201.93K — | $17.06 — | $17.45 — | $587.11M — | 0 | -$7.92 — |
|
|
LSI Industries
LYTS
US
|
$15.37 — |
+0.99
|
$573.64M — | $354.78K — | $15.07 — | $15.54 — | $573.64M — | 24.01 | $0.64 — |
|
|
Hertz Global
HTZ
US
|
$1.51 — |
-1.94
|
$539.81M — | $17.59M — | $1.48 — | $1.56 — | $539.81M — | 0 | -$1.23 — |
|
|
Titan Machinery
TITN
US
|
$22.65 — |
-3.12
|
$533.02M — | $30.39K — | $22.56 — | $23.52 — | $533.02M — | 0 | -$2.49 — |
|
|
Kelly Services
KELYA
US
|
$13.65 — |
-1.09
|
$475.58M — | $92.71K — | $13.54 — | $13.93 — | $475.58M — | 0 | -$3.58 — |
|
|
Kimball Electronics
KE
US
|
$19.68 — |
-2.06
|
$472.28M — | $99.89K — | $19.36 — | $20.12 — | $472.28M — | 23.43 | $0.84 — |
|
|
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — |
|
|
L.B. Foster
FSTR
US
|
$42.16 — |
-2.26
|
$443.48M — | $7.94K — | $42.16 — | $43.51 — | $443.48M — | 32.67 | $1.29 — |
|
|
Acacia Research
ACTG
US
|
$4.16 — |
-0.12
|
$405.50M — | $27.14K — | $4.13 — | $4.19 — | $405.50M — | 0 | -$0.19 — |
|
|
Energy Recovery
ERII
US
|
$7.21 — |
+0.63
|
$366.26M — | $311.57K — | $7.09 — | $7.28 — | $366.26M — | 103.07 | $0.07 — |
|
|
Twin Disc
TWIN
US
|
$24.57 — |
-0.24
|
$357.22M — | $54.22K — | $24.16 — | $24.89 — | $357.22M — | 11.58 | $2.12 — |
|
|
Enovix
ENVX
US
|
$1.59 — |
-11.91
|
$348.92M — | $12.04M — | $1.57 — | $1.82 — | $348.92M — | 0 | -$0.80 — |
|
|
StealthGas
GASS
US
|
$8.05 — |
-1.11
|
$305.24M — | $27.10K — | $7.98 — | $8.14 — | $305.24M — | 5.09 | $1.58 — |
|
|
NN
NNBR
US
|
$2.98 — |
-3.09
|
$278.89M — | $998.71K — | $2.92 — | $3.12 — | $278.89M — | 0 | -$0.84 — |
|
|
Matrix Service
MTRX
US
|
$9.11 — |
-1.62
|
$255.74M — | $219.78K — | $8.72 — | $9.33 — | $255.74M — | 35.03 | $0.26 — |
|
|
Forrester Research
FORR
US
|
$9.09 — |
-0.71
|
$164.87M — | $41.26K — | $8.97 — | $9.26 — | $164.87M — | 0 | -$2.36 — |
|
|
FreightCar America
RAIL
US
|
$4.96 — |
-6.77
|
$162.66M — | $88.72K — | $4.88 — | $5.36 — | $162.66M — | 0 | -$0.16 — |
|
|
DMC Global
BOOM
US
|
$7.62 — |
-4.62
|
$156.52M — | $135.59K — | $7.56 — | $8.18 — | $156.52M — | 0 | -$0.23 — |
|
|
Mammoth Energy Services
TUSK
US
|
$3.19 — |
-1.99
|
$153.77M — | $147.68K — | $3.06 — | $3.34 — | $153.77M — | 0 | -$0.18 — |
|
|
Hurco
HURC
US
|
$20.42 — |
-2.06
|
$132.25M — | $4.02K — | $20.11 — | $20.85 — | $132.25M — | 0 | -$1.02 — |
|
|
Xerox
XRX
US
|
$0.91 — |
-8.04
|
$120.95M — | $9.04M — | $0.91 — | $1.02 — | $120.95M — | 0 | -$9.15 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
