Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (106)
Tech Market Large (106)
Industriewerte (106)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Space Exploration
SPCX
US
|
$140.06 — |
+0.09
|
$1.90T — | $58.14M — | $136.64 — | $142.24 — | $1.90T — | 608.96 | $0.23 — |
|
|
CSX
CSX
US
|
$52.16 — |
-0.45
|
$96.16B — | $3.14M — | $51.95 — | $52.57 — | $96.16B — | 27.16 | $1.92 — |
|
|
Cintas
CTAS
US
|
$226.14 — |
-0.38
|
$89.79B — | $595.84K — | $225.93 — | $228.64 — | $89.79B — | 44.60 | $5.07 — |
|
|
Honeywell
HON
US
|
$223.19 — |
+0.2
|
$70.83B — | $791.53K — | $219.68 — | $223.48 — | $70.83B — | 11.06 | $20.17 — |
|
|
Fastenal
FAST
US
|
$55.28 — |
-0.48
|
$63.43B — | $1.62M — | $55.03 — | $55.92 — | $63.43B — | 44.94 | $1.23 — |
|
|
PACCAR
PCAR
US
|
$106.50 — |
+0.16
|
$56.07B — | $1.12M — | $105.62 — | $107.31 — | $56.07B — | 20.32 | $5.24 — |
|
|
Thomson Reuters
TRI
US
|
$109.75 — |
+0.46
|
$47.57B — | $632.97K — | $108.59 — | $110.15 — | $47.57B — | 33.66 | $3.26 — |
|
|
United Airlines
UAL
US
|
$110.97 — |
-0.25
|
$36.05B — | $2.71M — | $110.41 — | $112.79 — | $36.05B — | 10.16 | $10.92 — |
|
|
Old Dominion Freight Line
ODFL
US
|
$173.66 — |
+1.17
|
$35.78B — | $672.30K — | $171.50 — | $174.15 — | $35.78B — | 31.17 | $5.57 — |
|
|
Elbit Systems
ESLT
US
|
$705.80 — |
-2.38
|
$33.09B — | $54.42K — | $695.48 — | $718.00 — | $33.09B — | 53.10 | $13.29 — |
|
|
Ryanair
RYAAY
US
|
$57.95 — |
+0.13
|
$30.02B — | $525.31K — | $57.92 — | $58.71 — | $30.02B — | 14.56 | $3.98 — |
|
|
Copart
CPRT
US
|
$31.92 — |
-0.23
|
$29.57B — | $3.98M — | $31.88 — | $32.32 — | $29.57B — | 20.59 | $1.55 — |
|
|
Verisk Analytics
VRSK
US
|
$209.69 — |
+1.63
|
$26.90B — | $288.67K — | $207.16 — | $211.24 — | $26.90B — | 31.77 | $6.60 — |
|
|
Axon Enterprise
AXON
US
|
$314.34 — |
+2.35
|
$25.60B — | $649.86K — | $301.11 — | $315.41 — | $25.60B — | 101.07 | $3.11 — |
|
|
J.B. Hunt Transport Services
JBHT
US
|
$232.63 — |
+2.18
|
$21.69B — | $310.25K — | $228.12 — | $233.22 — | $21.69B — | 32.81 | $7.09 — |
|
|
Woodward
WWD
US
|
$330.21 — |
-0.51
|
$19.50B — | $107.61K — | $326.31 — | $333.51 — | $19.50B — | 36.73 | $8.99 — |
|
|
FTAI Aviation
FTAI
US
|
$179.85 — |
-1.65
|
$18.39B — | $512.39K — | $178.14 — | $185.80 — | $18.39B — | 36.48 | $4.93 — |
|
|
Nordson
NDSN
US
|
$325.31 — |
-0.39
|
$18.13B — | $71.08K — | $323.31 — | $328.87 — | $18.13B — | 32.92 | $9.88 — |
|
|
C.H. Robinson Worldwide
CHRW
US
|
$134.17 — |
-0.16
|
$15.56B — | $415.01K — | $133.29 — | $135.21 — | $15.56B — | 24.08 | $5.57 — |
|
|
Lincoln Electric
LECO
US
|
$283.51 — |
-0.38
|
$15.35B — | $83.87K — | $280.36 — | $286.10 — | $15.35B — | 27.18 | $10.43 — |
|
|
Tetra Tech
TTEK
US
|
$38.79 — |
-1.62
|
$9.82B — | $1.60M — | $38.58 — | $39.84 — | $9.82B — | 23.36 | $1.66 — |
|
|
Saia
SAIA
US
|
$338.60 — |
+2.31
|
$9.03B — | $114.45K — | $332.00 — | $342.61 — | $9.03B — | 32.06 | $10.56 — |
|
|
Sterling Infrastructure
STRL
US
|
$291.27 — |
-3.43
|
$8.88B — | $567.34K — | $284.51 — | $308.98 — | $8.88B — | 16.33 | $17.83 — |
|
|
Advanced Energy Industries
AEIS
US
|
$218.69 — |
-4.41
|
$8.86B — | $245.91K — | $212.70 — | $231.06 — | $8.86B — | 31.35 | $6.98 — |
|
|
American Airlines
AAL
US
|
$13.36 — |
+0.38
|
$8.85B — | $35.91M — | $13.29 — | $13.56 — | $8.85B — | 0 | -$0.73 — |
|
|
Pool
POOL
US
|
$216.41 — |
+1.01
|
$7.73B — | $211.67K — | $213.65 — | $217.63 — | $7.73B — | 19.85 | $10.90 — |
|
|
Xometry
XMTR
US
|
$120.23 — |
-0.46
|
$6.93B — | $265.92K — | $118.40 — | $127.00 — | $6.93B — | 0 | -$0.33 — |
|
|
AAON
AAON
US
|
$80.63 — |
+2.32
|
$6.65B — | $926.26K — | $78.64 — | $85.99 — | $6.65B — | 33.04 | $2.44 — |
|
|
Casella Waste Systems
CWST
US
|
$100.38 — |
+0.08
|
$6.39B — | $259.23K — | $100.09 — | $102.40 — | $6.39B — | 0 | -$0.18 — |
|
|
Kratos Defense & Security
KTOS
US
|
$33.85 — |
-2.59
|
$6.37B — | $3.00M — | $33.35 — | $34.91 — | $6.37B — | 282.08 | $0.12 — |
|
|
Middleby
MIDD
US
|
$135.37 — |
-0.05
|
$6.12B — | $156.19K — | $134.27 — | $136.02 — | $6.12B — | 29.42 | $4.60 — |
|
|
AeroVironment
AVAV
US
|
$117.67 — |
-2.62
|
$5.98B — | $558.93K — | $115.31 — | $120.90 — | $5.98B — | 0 | -$4.05 — |
|
|
Grupo Aeroportuario del Centro
OMAB
US
|
$109.14 — |
-0.59
|
$5.27B — | $30.76K — | $108.91 — | $110.43 — | $5.27B — | 17.02 | $6.41 — |
|
|
Powell Industries
POWL
US
|
$140.72 — |
-0.74
|
$5.13B — | $220.91K — | $136.04 — | $144.63 — | $5.13B — | 26.95 | $5.22 — |
|
|
VSE
VSEC
US
|
$180.34 — |
-1.79
|
$5.06B — | $129.71K — | $179.64 — | $186.72 — | $5.06B — | 40.34 | $4.47 — |
|
|
Landstar System
LSTR
US
|
$148.65 — |
+0.43
|
$5.01B — | $123.88K — | $147.87 — | $149.36 — | $5.01B — | 31.49 | $4.72 — |
|
|
Mercury Systems
MRCY
US
|
$81.60 — |
-2.19
|
$4.97B — | $170.27K — | $79.59 — | $84.36 — | $4.97B — | 0 | -$0.08 — |
|
|
Construction Partners
ROAD
US
|
$80.60 — |
-0.52
|
$4.57B — | $270.91K — | $79.55 — | $82.60 — | $4.57B — | 31.60 | $2.55 — |
|
|
Avis Budget
CAR
US
|
$123.98 — |
-1.37
|
$4.38B — | $84.85K — | $119.59 — | $125.99 — | $4.38B — | 0 | -$23.05 — |
|
|
Franklin Electric
FELE
US
|
$98.15 — |
+0.53
|
$4.34B — | $100.80K — | $97.59 — | $98.66 — | $4.34B — | 22.05 | $4.45 — |
|
|
MYR
MYRG
US
|
$273.06 — |
-1.93
|
$4.25B — | $141.76K — | $270.00 — | $282.68 — | $4.25B — | 22.19 | $12.30 — |
|
|
Exponent
EXPO
US
|
$87.45 — |
+1.43
|
$4.16B — | $89.30K — | $86.24 — | $87.63 — | $4.16B — | 37.69 | $2.32 — |
|
|
First Advantage
FA
US
|
$21.50 — |
+0.63
|
$3.70B — | $1.24M — | $21.33 — | $21.79 — | $3.70B — | 85.98 | $0.25 — |
|
|
Star Bulk Carriers
SBLK
US
|
$28.16 — |
-1.05
|
$3.27B — | $737.39K — | $27.90 — | $28.65 — | $3.27B — | 11.04 | $2.55 — |
|
|
Otter Tail
OTTR
US
|
$75.31 — |
+0.79
|
$3.16B — | $201.01K — | $74.17 — | $75.85 — | $3.16B — | 18.01 | $4.18 — |
|
|
McGrath RentCorp
MGRC
US
|
$128.97 — |
-0.78
|
$3.14B — | $96.20K — | $128.74 — | $130.65 — | $3.14B — | 19.87 | $6.49 — |
|
|
SkyWest
SKYW
US
|
$82.30 — |
-0.24
|
$3.13B — | $141.37K — | $81.50 — | $83.83 — | $3.13B — | 7.97 | $10.32 — |
|
|
ArcBest
ARCB
US
|
$135.23 — |
+0.57
|
$2.98B — | $91.17K — | $132.55 — | $136.84 — | $2.98B — | 105.64 | $1.28 — |
|
|
Huron Consulting
HURN
US
|
$169.32 — |
+1.28
|
$2.67B — | $68.19K — | $167.88 — | $171.32 — | $2.67B — | 25.38 | $6.67 — |
|
|
Astronics
ATRO
US
|
$58.73 — |
-2.62
|
$2.53B — | $515.43K — | $56.66 — | $61.38 — | $2.53B — | 19.31 | $3.04 — |
|
|
Allegiant Travel
ALGT
US
|
$92.45 — |
-0.06
|
$2.52B — | $115.38K — | $91.94 — | $94.47 — | $2.52B — | 33.61 | $2.75 — |
|
|
DXP Enterprises
DXPE
US
|
$152.73 — |
-0.35
|
$2.37B — | $45.98K — | $150.00 — | $154.85 — | $2.37B — | 25.41 | $6.01 — |
|
|
Frontier Group
ULCC
US
|
$7.64 — |
-0.78
|
$1.76B — | $1.06M — | $7.54 — | $7.80 — | $1.76B — | 0 | -$1.79 — |
|
|
Werner Enterprises
WERN
US
|
$27.97 — |
+0.79
|
$1.68B — | $171.65K — | $27.63 — | $28.08 — | $1.68B — | 0 | -$0.32 — |
|
|
Hub Group
HUBG
US
|
$24.41 — |
0
|
$1.49B — | $110.92K — | $24.14 — | $24.76 — | $1.49B — | 14.02 | $1.74 — |
|
|
ICF
ICFI
US
|
$81.05 — |
-1.42
|
$1.45B — | $50.05K — | $80.39 — | $82.71 — | $1.45B — | 15.29 | $5.30 — |
|
|
JetBlue Airways
JBLU
US
|
$3.77 — |
-1.05
|
$1.42B — | $8.56M — | $3.72 — | $3.84 — | $1.42B — | 0 | -$2.68 — |
|
|
Cimpress
CMPR
US
|
$57.30 — |
+1.54
|
$1.41B — | $108.32K — | $56.42 — | $57.65 — | $1.41B — | 17.00 | $3.37 — |
|
|
Preformed Line Products
PLPC
US
|
$284.24 — |
-3.26
|
$1.39B — | $57.14K — | $278.01 — | $295.45 — | $1.39B — | 23.88 | $11.90 — |
|
|
CRA
CRAI
US
|
$200.86 — |
+0.8
|
$1.26B — | $46.20K — | $199.80 — | $203.03 — | $1.26B — | 25.23 | $7.96 — |
|
|
American Superconductor
AMSC
US
|
$23.91 — |
-4.49
|
$1.16B — | $278.67K — | $23.88 — | $25.24 — | $1.16B — | 8.16 | $2.93 — |
|
|
Napco Security
NSSC
US
|
$30.27 — |
-0.23
|
$1.08B — | $93.23K — | $30.21 — | $30.56 — | $1.08B — | 24.60 | $1.23 — |
|
|
Apogee Enterprises
APOG
US
|
$47.11 — |
-0.64
|
$984.34M — | $72.84K — | $46.51 — | $47.80 — | $984.34M — | 14.90 | $3.16 — |
|
|
Marten Transport
MRTN
US
|
$11.98 — |
+0.42
|
$977.44M — | $144.57K — | $11.79 — | $12.06 — | $977.44M — | 74.87 | $0.16 — |
|
|
Latham
SWIM
US
|
$8.25 — |
+0.73
|
$971.44M — | $429.23K — | $8.07 — | $8.41 — | $971.44M — | 103.12 | $0.08 — |
|
|
Fluence Energy
FLNC
US
|
$4.67 — |
-1.27
|
$910.05M — | $3.92M — | $4.48 — | $4.74 — | $910.05M — | 0 | -$0.60 — |
|
|
Astec Industries
ASTE
US
|
$38.94 — |
+0.78
|
$897.31M — | $130.77K — | $38.28 — | $39.45 — | $897.31M — | 77.87 | $0.50 — |
|
|
Gibraltar Industries
ROCK
US
|
$30.15 — |
-2.41
|
$895.65M — | $215.07K — | $30.07 — | $31.90 — | $895.65M — | 18.84 | $1.60 — |
|
|
LegalZoom.com
LZ
US
|
$5.01 — |
+2.45
|
$827.45M — | $885.79K — | $4.84 — | $5.04 — | $827.45M — | 45.54 | $0.11 — |
|
|
Heartland Express
HTLD
US
|
$10.41 — |
+0.48
|
$801.16M — | $151.08K — | $10.33 — | $10.50 — | $801.16M — | 0 | -$0.16 — |
|
|
Universal Logistics
ULH
US
|
$29.49 — |
-0.74
|
$777.59M — | $42.86K — | $28.62 — | $30.46 — | $777.59M — | 491.50 | $0.06 — |
|
|
Barrett Business Services
BBSI
US
|
$30.86 — |
-0.55
|
$739.54M — | $32.22K — | $30.55 — | $31.47 — | $739.54M — | 25.08 | $1.23 — |
|
|
Kornit Digital
KRNT
US
|
$16.79 — |
-2.01
|
$721.19M — | $71.61K — | $16.70 — | $17.30 — | $721.19M — | 0 | -$0.48 — |
|
|
Cass Information Systems
CASS
US
|
$55.85 — |
+0.95
|
$714.69M — | $14.10K — | $55.31 — | $55.87 — | $714.69M — | 19.26 | $2.90 — |
|
|
Cresud Sociedad Anónima
CRESY
US
|
$9.96 — |
+11.23
|
$706.06M — | $454.02K — | $8.98 — | $10.01 — | $706.06M — | 6.42 | $1.55 — |
|
|
Smith & Wesson Brands
SWBI
US
|
$15.53 — |
-0.26
|
$696.36M — | $267.28K — | $15.04 — | $15.62 — | $696.36M — | 28.75 | $0.54 — |
|
|
Park-Ohio
PKOH
US
|
$44.86 — |
-4.14
|
$649.10M — | $55.12K — | $44.75 — | $46.99 — | $649.10M — | 17.80 | $2.52 — |
|
|
Columbus McKinnon
CMCO
US
|
$20.75 — |
-1.87
|
$600.37M — | $145.07K — | $20.33 — | $22.14 — | $600.37M — | 0 | -$10.29 — |
|
|
Matthews
MATW
US
|
$18.97 — |
+0.42
|
$592.11M — | $250.94K — | $18.69 — | $19.51 — | $592.11M — | 0 | -$0.95 — |
|
|
Forward Air
FWRD
US
|
$17.32 — |
+0.93
|
$584.59M — | $221.94K — | $17.06 — | $17.47 — | $584.59M — | 0 | -$7.92 — |
|
|
LSI Industries
LYTS
US
|
$15.46 — |
+1.58
|
$577.00M — | $386.44K — | $15.07 — | $15.54 — | $577.00M — | 24.15 | $0.64 — |
|
|
Hertz Global
HTZ
US
|
$1.52 — |
-1.48
|
$542.35M — | $20.39M — | $1.48 — | $1.56 — | $542.35M — | 0 | -$1.23 — |
|
|
Titan Machinery
TITN
US
|
$22.55 — |
-3.55
|
$530.67M — | $35.90K — | $22.55 — | $23.52 — | $530.67M — | 0 | -$2.49 — |
|
|
Kelly Services
KELYA
US
|
$13.68 — |
-0.87
|
$476.63M — | $103.78K — | $13.54 — | $13.93 — | $476.63M — | 0 | -$3.58 — |
|
|
Kimball Electronics
KE
US
|
$19.67 — |
-2.14
|
$471.92M — | $119.72K — | $19.36 — | $20.12 — | $471.92M — | 23.41 | $0.84 — |
|
|
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — |
|
|
L.B. Foster
FSTR
US
|
$42.16 — |
-2.26
|
$443.48M — | $8.12K — | $42.16 — | $43.51 — | $443.48M — | 32.67 | $1.29 — |
|
|
Acacia Research
ACTG
US
|
$4.15 — |
-0.24
|
$405.01M — | $37.63K — | $4.13 — | $4.19 — | $405.01M — | 0 | -$0.19 — |
|
|
Energy Recovery
ERII
US
|
$7.21 — |
+0.63
|
$366.26M — | $311.57K — | $7.09 — | $7.28 — | $366.26M — | 103.07 | $0.07 — |
|
|
Twin Disc
TWIN
US
|
$24.62 — |
-0.04
|
$357.95M — | $54.84K — | $24.16 — | $24.89 — | $357.95M — | 11.61 | $2.12 — |
|
|
Enovix
ENVX
US
|
$1.55 — |
-13.85
|
$341.24M — | $15.49M — | $1.53 — | $1.82 — | $341.24M — | 0 | -$0.80 — |
|
|
StealthGas
GASS
US
|
$8.08 — |
-0.74
|
$306.38M — | $31.29K — | $7.98 — | $8.14 — | $306.38M — | 5.11 | $1.58 — |
|
|
NN
NNBR
US
|
$2.98 — |
-3.09
|
$278.89M — | $1.11M — | $2.92 — | $3.12 — | $278.89M — | 0 | -$0.84 — |
|
|
Matrix Service
MTRX
US
|
$9.17 — |
-0.97
|
$257.43M — | $278.93K — | $8.72 — | $9.33 — | $257.43M — | 35.26 | $0.26 — |
|
|
Forrester Research
FORR
US
|
$8.98 — |
-1.86
|
$162.97M — | $43.22K — | $8.97 — | $9.26 — | $162.97M — | 0 | -$2.36 — |
|
|
FreightCar America
RAIL
US
|
$4.87 — |
-8.46
|
$159.71M — | $132.00K — | $4.86 — | $5.36 — | $159.71M — | 0 | -$0.16 — |
|
|
DMC Global
BOOM
US
|
$7.62 — |
-4.63
|
$156.52M — | $144.89K — | $7.56 — | $8.18 — | $156.52M — | 0 | -$0.23 — |
|
|
Mammoth Energy Services
TUSK
US
|
$3.17 — |
-2.61
|
$152.81M — | $160.43K — | $3.06 — | $3.34 — | $152.81M — | 0 | -$0.18 — |
|
|
Hurco
HURC
US
|
$20.04 — |
-3.88
|
$129.79M — | $5.21K — | $20.04 — | $20.85 — | $129.79M — | 0 | -$1.02 — |
|
|
Xerox
XRX
US
|
$0.91 — |
-7.76
|
$121.32M — | $11.59M — | $0.91 — | $1.02 — | $121.32M — | 0 | -$9.15 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
