Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (106)
Tech Market Large (106)
Industriewerte (106)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Space Exploration
SPCX
US
|
$139.11 — |
-0.59
|
$1.89T — | $76.20M — | $136.64 — | $142.24 — | $1.89T — | 604.82 | $0.23 — |
|
|
CSX
CSX
US
|
$52.05 — |
-0.67
|
$95.95B — | $7.73M — | $51.95 — | $52.57 — | $95.95B — | 27.25 | $1.91 — |
|
|
Cintas
CTAS
US
|
$226.24 — |
-0.33
|
$89.83B — | $1.46M — | $225.83 — | $228.64 — | $89.83B — | 44.88 | $5.04 — |
|
|
Honeywell
HON
US
|
$222.46 — |
-0.13
|
$70.60B — | $2.37M — | $219.68 — | $223.48 — | $70.60B — | 11.02 | $20.17 — |
|
|
Fastenal
FAST
US
|
$55.19 — |
-0.65
|
$63.32B — | $4.43M — | $55.03 — | $55.92 — | $63.32B — | 44.86 | $1.23 — |
|
|
PACCAR
PCAR
US
|
$106.66 — |
+0.31
|
$56.16B — | $2.36M — | $105.62 — | $107.31 — | $56.16B — | 20.35 | $5.24 — |
|
|
Thomson Reuters
TRI
US
|
$109.30 — |
+0.05
|
$47.38B — | $1.32M — | $108.59 — | $110.15 — | $47.38B — | 33.52 | $3.26 — |
|
|
Old Dominion Freight Line
ODFL
US
|
$174.54 — |
+1.68
|
$35.96B — | $1.25M — | $171.50 — | $174.80 — | $35.96B — | 31.33 | $5.57 — |
|
|
United Airlines
UAL
US
|
$109.31 — |
-1.74
|
$35.51B — | $5.42M — | $108.80 — | $112.79 — | $35.51B — | 10.01 | $10.92 — |
|
|
Elbit Systems
ESLT
US
|
$706.62 — |
-2.27
|
$33.13B — | $88.01K — | $695.48 — | $718.00 — | $33.13B — | 53.16 | $13.29 — |
|
|
Ryanair
RYAAY
US
|
$57.72 — |
-0.28
|
$29.89B — | $813.54K — | $57.68 — | $58.71 — | $29.89B — | 14.53 | $3.97 — |
|
|
Copart
CPRT
US
|
$31.83 — |
-0.52
|
$29.49B — | $7.63M — | $31.76 — | $32.32 — | $29.49B — | 20.53 | $1.55 — |
|
|
Verisk Analytics
VRSK
US
|
$207.82 — |
+0.73
|
$26.66B — | $670.67K — | $207.16 — | $211.24 — | $26.66B — | 31.48 | $6.60 — |
|
|
Axon Enterprise
AXON
US
|
$315.43 — |
+2.71
|
$25.69B — | $1.27M — | $301.11 — | $318.36 — | $25.69B — | 101.42 | $3.11 — |
|
|
J.B. Hunt Transport Services
JBHT
US
|
$232.85 — |
+2.28
|
$21.71B — | $668.74K — | $228.12 — | $233.30 — | $21.71B — | 32.11 | $7.25 — |
|
|
Woodward
WWD
US
|
$329.86 — |
-0.61
|
$19.48B — | $387.74K — | $326.31 — | $333.51 — | $19.48B — | 36.69 | $8.99 — |
|
|
FTAI Aviation
FTAI
US
|
$180.20 — |
-1.46
|
$18.43B — | $999.50K — | $178.14 — | $185.80 — | $18.43B — | 36.55 | $4.93 — |
|
|
Nordson
NDSN
US
|
$324.74 — |
-0.57
|
$18.09B — | $196.80K — | $323.31 — | $328.87 — | $18.09B — | 32.86 | $9.88 — |
|
|
C.H. Robinson Worldwide
CHRW
US
|
$134.46 — |
+0.05
|
$15.59B — | $1.02M — | $133.29 — | $135.21 — | $15.59B — | 24.14 | $5.57 — |
|
|
Lincoln Electric
LECO
US
|
$282.86 — |
-0.61
|
$15.32B — | $188.61K — | $280.36 — | $286.10 — | $15.32B — | 27.11 | $10.43 — |
|
|
Tetra Tech
TTEK
US
|
$38.83 — |
-1.52
|
$9.84B — | $3.14M — | $38.58 — | $39.84 — | $9.84B — | 22.97 | $1.69 — |
|
|
Saia
SAIA
US
|
$342.29 — |
+3.42
|
$9.13B — | $248.19K — | $332.00 — | $343.36 — | $9.13B — | 31.34 | $10.92 — |
|
|
Sterling Infrastructure
STRL
US
|
$292.39 — |
-3.05
|
$8.92B — | $807.17K — | $284.51 — | $308.98 — | $8.92B — | 16.39 | $17.83 — |
|
|
Advanced Energy Industries
AEIS
US
|
$219.68 — |
-3.98
|
$8.89B — | $630.53K — | $212.70 — | $231.06 — | $8.89B — | 32.78 | $6.70 — |
|
|
American Airlines
AAL
US
|
$13.17 — |
-1.05
|
$8.73B — | $54.31M — | $13.14 — | $13.56 — | $8.73B — | 0 | -$0.72 — |
|
|
Pool
POOL
US
|
$216.20 — |
+0.91
|
$7.72B — | $433.58K — | $213.65 — | $217.63 — | $7.72B — | 19.83 | $10.90 — |
|
|
Xometry
XMTR
US
|
$119.61 — |
-0.97
|
$6.89B — | $576.50K — | $118.40 — | $127.00 — | $6.89B — | 0 | -$0.33 — |
|
|
AAON
AAON
US
|
$80.25 — |
+1.84
|
$6.62B — | $1.46M — | $78.64 — | $85.99 — | $6.62B — | 32.88 | $2.44 — |
|
|
Kratos Defense & Security
KTOS
US
|
$33.91 — |
-2.42
|
$6.38B — | $5.00M — | $33.35 — | $34.91 — | $6.38B — | 282.58 | $0.12 — |
|
|
Casella Waste Systems
CWST
US
|
$100.19 — |
-0.09
|
$6.38B — | $551.09K — | $99.63 — | $102.40 — | $6.38B — | 0 | -$0.18 — |
|
|
Middleby
MIDD
US
|
$135.16 — |
-0.21
|
$6.11B — | $398.26K — | $134.27 — | $136.02 — | $6.11B — | 29.38 | $4.60 — |
|
|
AeroVironment
AVAV
US
|
$117.52 — |
-2.75
|
$5.97B — | $847.04K — | $115.31 — | $120.90 — | $5.97B — | 0 | -$3.94 — |
|
|
Grupo Aeroportuario del Centro
OMAB
US
|
$109.37 — |
-0.38
|
$5.28B — | $51.40K — | $108.91 — | $110.43 — | $5.28B — | 17.06 | $6.41 — |
|
|
Powell Industries
POWL
US
|
$142.72 — |
+0.67
|
$5.20B — | $488.62K — | $136.04 — | $144.63 — | $5.20B — | 27.34 | $5.22 — |
|
|
VSE
VSEC
US
|
$181.62 — |
-1.09
|
$5.10B — | $235.00K — | $179.64 — | $186.72 — | $5.10B — | 41.09 | $4.42 — |
|
|
Landstar System
LSTR
US
|
$149.68 — |
+1.12
|
$5.05B — | $305.40K — | $147.87 — | $149.97 — | $5.05B — | 31.37 | $4.77 — |
|
|
Mercury Systems
MRCY
US
|
$81.42 — |
-2.42
|
$4.96B — | $404.90K — | $79.59 — | $84.36 — | $4.96B — | 0 | -$0.08 — |
|
|
Construction Partners
ROAD
US
|
$80.75 — |
-0.33
|
$4.58B — | $567.21K — | $79.55 — | $82.60 — | $4.58B — | 31.66 | $2.55 — |
|
|
Avis Budget
CAR
US
|
$125.45 — |
-0.2
|
$4.43B — | $445.04K — | $119.59 — | $126.13 — | $4.43B — | 0 | -$23.05 — |
|
|
Franklin Electric
FELE
US
|
$98.22 — |
+0.6
|
$4.34B — | $224.68K — | $97.59 — | $98.66 — | $4.34B — | 22.07 | $4.45 — |
|
|
MYR
MYRG
US
|
$273.09 — |
-1.92
|
$4.25B — | $300.26K — | $270.00 — | $282.68 — | $4.25B — | 22.20 | $12.30 — |
|
|
Exponent
EXPO
US
|
$87.31 — |
+1.26
|
$4.15B — | $271.86K — | $86.24 — | $87.63 — | $4.15B — | 37.15 | $2.35 — |
|
|
First Advantage
FA
US
|
$21.48 — |
+0.56
|
$3.69B — | $2.34M — | $21.33 — | $21.79 — | $3.69B — | 85.92 | $0.25 — |
|
|
Star Bulk Carriers
SBLK
US
|
$28.02 — |
-1.55
|
$3.25B — | $1.49M — | $27.90 — | $28.65 — | $3.25B — | 10.98 | $2.55 — |
|
|
Otter Tail
OTTR
US
|
$75.95 — |
+1.64
|
$3.19B — | $401.97K — | $74.17 — | $76.19 — | $3.19B — | 18.04 | $4.21 — |
|
|
McGrath RentCorp
MGRC
US
|
$128.68 — |
-1
|
$3.14B — | $252.20K — | $127.69 — | $130.65 — | $3.14B — | 19.82 | $6.49 — |
|
|
SkyWest
SKYW
US
|
$82.34 — |
-0.19
|
$3.13B — | $290.82K — | $81.50 — | $83.83 — | $3.13B — | 7.99 | $10.30 — |
|
|
ArcBest
ARCB
US
|
$136.62 — |
+1.61
|
$3.01B — | $194.25K — | $132.55 — | $136.84 — | $3.01B — | 105.09 | $1.30 — |
|
|
Huron Consulting
HURN
US
|
$169.64 — |
+1.47
|
$2.68B — | $161.82K — | $167.88 — | $171.32 — | $2.68B — | 25.05 | $6.77 — |
|
|
Astronics
ATRO
US
|
$58.96 — |
-2.24
|
$2.54B — | $928.06K — | $56.66 — | $61.38 — | $2.54B — | 19.85 | $2.97 — |
|
|
Allegiant Travel
ALGT
US
|
$92.15 — |
-0.39
|
$2.52B — | $325.26K — | $91.94 — | $94.47 — | $2.52B — | 33.50 | $2.75 — |
|
|
DXP Enterprises
DXPE
US
|
$153.56 — |
+0.19
|
$2.38B — | $115.68K — | $150.00 — | $154.85 — | $2.38B — | 25.55 | $6.01 — |
|
|
Frontier Group
ULCC
US
|
$7.59 — |
-1.43
|
$1.75B — | $2.71M — | $7.54 — | $7.80 — | $1.75B — | 0 | -$1.76 — |
|
|
Werner Enterprises
WERN
US
|
$28.04 — |
+1.05
|
$1.68B — | $569.24K — | $27.63 — | $28.11 — | $1.68B — | 0 | -$0.32 — |
|
|
Hub Group
HUBG
US
|
$24.60 — |
+0.78
|
$1.50B — | $419.93K — | $24.14 — | $24.76 — | $1.50B — | 14.13 | $1.74 — |
|
|
ICF
ICFI
US
|
$81.26 — |
-1.17
|
$1.46B — | $109.39K — | $80.39 — | $82.71 — | $1.46B — | 15.50 | $5.24 — |
|
|
JetBlue Airways
JBLU
US
|
$3.76 — |
-1.31
|
$1.42B — | $17.83M — | $3.72 — | $3.84 — | $1.42B — | 0 | -$2.64 — |
|
|
Cimpress
CMPR
US
|
$57.28 — |
+1.51
|
$1.41B — | $252.58K — | $56.42 — | $57.65 — | $1.41B — | 16.74 | $3.42 — |
|
|
Preformed Line Products
PLPC
US
|
$285.88 — |
-2.7
|
$1.40B — | $84.19K — | $278.01 — | $295.45 — | $1.40B — | 24.70 | $11.57 — |
|
|
CRA
CRAI
US
|
$205.32 — |
+3.04
|
$1.29B — | $124.86K — | $199.80 — | $205.81 — | $1.29B — | 25.79 | $7.96 — |
|
|
American Superconductor
AMSC
US
|
$24.13 — |
-3.63
|
$1.17B — | $525.30K — | $23.88 — | $25.24 — | $1.17B — | 8.23 | $2.93 — |
|
|
Napco Security
NSSC
US
|
$30.22 — |
-0.4
|
$1.08B — | $253.38K — | $30.13 — | $30.56 — | $1.08B — | 24.56 | $1.23 — |
|
|
Apogee Enterprises
APOG
US
|
$47.17 — |
-0.51
|
$985.65M — | $173.69K — | $46.51 — | $47.80 — | $985.65M — | 14.92 | $3.16 — |
|
|
Marten Transport
MRTN
US
|
$12.02 — |
+0.75
|
$980.70M — | $354.22K — | $11.79 — | $12.06 — | $980.70M — | 75.12 | $0.16 — |
|
|
Latham
SWIM
US
|
$8.26 — |
+0.85
|
$972.62M — | $656.05K — | $8.07 — | $8.41 — | $972.62M — | 103.25 | $0.08 — |
|
|
Fluence Energy
FLNC
US
|
$4.68 — |
-1.16
|
$911.02M — | $6.04M — | $4.48 — | $4.74 — | $911.02M — | 0 | -$0.59 — |
|
|
Gibraltar Industries
ROCK
US
|
$30.35 — |
-1.76
|
$901.59M — | $407.79K — | $30.00 — | $31.90 — | $901.59M — | 18.96 | $1.60 — |
|
|
Astec Industries
ASTE
US
|
$38.63 — |
-0.03
|
$890.16M — | $253.18K — | $38.28 — | $39.45 — | $890.16M — | 77.26 | $0.50 — |
|
|
LegalZoom.com
LZ
US
|
$4.99 — |
+2.04
|
$824.14M — | $2.23M — | $4.84 — | $5.07 — | $824.14M — | 45.36 | $0.11 — |
|
|
Heartland Express
HTLD
US
|
$10.47 — |
+1.06
|
$805.78M — | $328.20K — | $10.33 — | $10.50 — | $805.78M — | 0 | -$0.16 — |
|
|
Universal Logistics
ULH
US
|
$29.20 — |
-1.7
|
$770.07M — | $73.67K — | $28.62 — | $30.46 — | $770.07M — | 486.75 | $0.06 — |
|
|
Barrett Business Services
BBSI
US
|
$30.77 — |
-0.84
|
$737.38M — | $107.28K — | $30.55 — | $31.47 — | $737.38M — | 25.01 | $1.23 — |
|
|
Kornit Digital
KRNT
US
|
$16.79 — |
-1.98
|
$721.41M — | $194.83K — | $16.61 — | $17.30 — | $721.41M — | 0 | -$0.48 — |
|
|
Cass Information Systems
CASS
US
|
$55.71 — |
+0.69
|
$712.84M — | $42.54K — | $55.31 — | $55.87 — | $712.84M — | 19.21 | $2.90 — |
|
|
Smith & Wesson Brands
SWBI
US
|
$15.67 — |
+0.64
|
$702.64M — | $632.72K — | $15.04 — | $15.73 — | $702.64M — | 29.01 | $0.54 — |
|
|
Cresud Sociedad Anónima
CRESY
US
|
$9.74 — |
+8.83
|
$690.81M — | $824.68K — | $8.98 — | $10.01 — | $690.81M — | 6.28 | $1.55 — |
|
|
Park-Ohio
PKOH
US
|
$45.45 — |
-2.87
|
$657.64M — | $87.90K — | $44.43 — | $46.99 — | $657.64M — | 18.03 | $2.52 — |
|
|
Columbus McKinnon
CMCO
US
|
$20.70 — |
-2.13
|
$598.78M — | $352.24K — | $20.33 — | $22.14 — | $598.78M — | 0 | -$10.06 — |
|
|
Forward Air
FWRD
US
|
$17.39 — |
+1.34
|
$586.96M — | $438.43K — | $17.06 — | $17.61 — | $586.96M — | 0 | -$7.92 — |
|
|
Matthews
MATW
US
|
$18.80 — |
-0.48
|
$586.81M — | $651.08K — | $18.69 — | $19.51 — | $586.81M — | 0 | -$0.95 — |
|
|
LSI Industries
LYTS
US
|
$15.46 — |
+1.58
|
$577.00M — | $904.06K — | $15.07 — | $15.54 — | $577.00M — | 24.15 | $0.64 — |
|
|
Hertz Global
HTZ
US
|
$1.50 — |
-2.6
|
$536.20M — | $28.75M — | $1.48 — | $1.56 — | $536.20M — | 0 | -$1.23 — |
|
|
Titan Machinery
TITN
US
|
$22.57 — |
-3.46
|
$531.14M — | $84.14K — | $22.44 — | $23.52 — | $531.14M — | 0 | -$2.49 — |
|
|
Kelly Services
KELYA
US
|
$13.71 — |
-0.65
|
$477.67M — | $219.18K — | $13.54 — | $13.93 — | $477.67M — | 0 | -$3.58 — |
|
|
Kimball Electronics
KE
US
|
$19.74 — |
-1.79
|
$473.60M — | $236.38K — | $19.36 — | $20.12 — | $473.60M — | 23.50 | $0.84 — |
|
|
L.B. Foster
FSTR
US
|
$42.30 — |
-1.92
|
$445.01M — | $26.45K — | $42.11 — | $43.51 — | $445.01M — | 32.79 | $1.29 — |
|
|
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — |
|
|
Acacia Research
ACTG
US
|
$4.16 — |
0
|
$405.99M — | $79.85K — | $4.13 — | $4.19 — | $405.99M — | 0 | -$0.19 — |
|
|
Energy Recovery
ERII
US
|
$7.27 — |
+1.39
|
$369.05M — | $804.45K — | $7.09 — | $7.31 — | $369.05M — | 103.85 | $0.07 — |
|
|
Enovix
ENVX
US
|
$1.60 — |
-11.36
|
$351.12M — | $19.20M — | $1.53 — | $1.82 — | $351.12M — | 0 | -$0.71 — |
|
|
Twin Disc
TWIN
US
|
$24.11 — |
-2.11
|
$350.53M — | $96.60K — | $24.11 — | $24.89 — | $350.53M — | 11.37 | $2.12 — |
|
|
StealthGas
GASS
US
|
$8.08 — |
-0.74
|
$306.38M — | $59.92K — | $7.98 — | $8.14 — | $306.38M — | 5.14 | $1.57 — |
|
|
NN
NNBR
US
|
$3.04 — |
-0.98
|
$284.98M — | $1.49M — | $2.92 — | $3.12 — | $284.98M — | 0 | -$0.84 — |
|
|
Matrix Service
MTRX
US
|
$9.19 — |
-0.76
|
$257.99M — | $519.89K — | $8.72 — | $9.33 — | $257.99M — | 35.34 | $0.26 — |
|
|
Forrester Research
FORR
US
|
$9.13 — |
-0.22
|
$165.69M — | $83.44K — | $8.97 — | $9.26 — | $165.69M — | 0 | -$2.36 — |
|
|
FreightCar America
RAIL
US
|
$4.95 — |
-6.95
|
$162.33M — | $241.94K — | $4.86 — | $5.36 — | $162.33M — | 0 | -$0.15 — |
|
|
DMC Global
BOOM
US
|
$7.83 — |
-2
|
$160.84M — | $269.34K — | $7.56 — | $8.18 — | $160.84M — | 0 | -$0.23 — |
|
|
Mammoth Energy Services
TUSK
US
|
$3.26 — |
0
|
$156.90M — | $219.86K — | $3.06 — | $3.34 — | $156.90M — | 0 | -$0.18 — |
|
|
Hurco
HURC
US
|
$20.37 — |
-2.3
|
$131.92M — | $7.90K — | $20.04 — | $20.85 — | $131.92M — | 0 | -$1.02 — |
|
|
Xerox
XRX
US
|
$0.92 — |
-7.66
|
$125.47M — | $15.30M — | $0.91 — | $1.02 — | $125.47M — | 0 | -$9.15 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
