Wirtschaftszweig: Industriewerte Branche: Eisenbahnen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (42)
- Argentinien (1)
- Australien (4)
- Österreich (7)
- Brasilien (7)
- Kanada (3)
- China (38)
- Finnland (1)
- Frankreich (6)
- Deutschland (49)
- Hongkong (11)
- Indien (6)
- Indonesien (5)
- Italien (1)
- Japan (21)
- Malaysia (3)
- Mexiko (7)
- Norwegen (1)
- Russland (2)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (3)
- Spanien (2)
- Surinam (1)
- Schweden (1)
- Schweiz (3)
- Taiwan (2)
- Thailand (6)
- Türkei (1)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Industriewerte (261)
- {{item.name}}
- Alle Bereiche
- Industriewerte (261)
Eisenbahnen (261)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $220.59 — |
-1.81
|
$131.8B — | $2.26M — | $219.65 — | $223.78 — | $131.8B — | 19.87 | $11.1 — | |
| Canadian Pacific Kansas City Limited CP.TO | $109.33 81.13 USD |
-1.4
|
$101.73B 75.49B USD | $1.16M 860.4K USD | $108.95 80.85 USD | $110.79 82.21 USD | $101.73B 75.49B USD | 26.53 | $4.12 3.06 USD | |
| Canadian Pacific Kansas City CP | $80.14 — |
-1.87
|
$74.93B — | $1.89M — | $79.86 — | $81.57 — | $74.93B — | 26.44 | $3.03 — | |
| Canadian National Railway Company CNR.TO | $139.29 103.36 USD |
-2.07
|
$87.4B 64.86B USD | $1.66M 1.23M USD | $138.56 102.82 USD | $142.03 105.39 USD | $87.4B 64.86B USD | 19.48 | $7.15 5.31 USD | |
| Canadian National Railway Company CNI | $102.06 — |
-2.6
|
$64.38B — | $1.21M — | $101.64 — | $104.55 — | $64.38B — | 19.40 | $5.26 — | |
| CSX CSX | $32.12 — |
-1.35
|
$60.34B — | $12.55M — | $32.04 — | $32.52 — | $60.34B — | 19.11 | $1.68 — | |
| Norfolk Southern NSC | $250.42 — |
-0.68
|
$56.46B — | $1.33M — | $249.39 — | $252.78 — | $56.46B — | 17.09 | $14.65 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.72 0.8 USD |
-0.69
|
$279.86B 38.91B USD | $56.03M 7.79M USD | $5.72 0.8 USD | $5.77 0.8 USD | $279.86B 38.91B USD | 22.00 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $200.93 — |
-1.26
|
$34.38B — | $740.66K — | $200.27 — | $203.17 — | $34.38B — | 31.44 | $6.39 — | |
| CRRC Corporation Limited 601766.SS | $7.13 0.99 USD |
-0.42
|
$194.16B 27B USD | $43.1M 5.99M USD | $7.13 0.99 USD | $7.2 1 USD | $194.16B 27B USD | 14.25 | $0.5 0.07 USD | |
| CRRC 1766.HK | $5.12 0.65 USD |
-1.54
|
$209.87B 26.84B USD | $15.13M 1.93M USD | $5.11 0.65 USD | $5.2 0.66 USD | $209.87B 26.84B USD | 9.30 | $0.55 0.07 USD | |
| East Japan Railway Company EJPRY | $10.41 — |
-0.76
|
$23.86B — | $1.72K — | $10.41 — | $10.45 — | $23.86B — | 15.08 | $0.69 — | |
| East Japan Railway Company 9020.T | $3,067 20.7 USD |
+0.49
|
$3.47T 23.42B USD | $1.91M 12.87K USD | $3,052 20.6 USD | $3,075 20.76 USD | $3.47T 23.42B USD | 15.46 | $198.38 1.34 USD | |
| MTR CORPORATION 0066.HK | $27.5 3.52 USD |
-0.9
|
$170.92B 21.85B USD | $1.45M 185.07K USD | $27.45 3.51 USD | $27.8 3.55 USD | $170.92B 21.85B USD | 10.82 | $2.54 0.32 USD | |
| Central Japan Railway Company CJPRY | $10.61 — |
-0.38
|
$21.12B — | $836 — | $10.61 — | $10.68 — | $21.12B — | 6.54 | $1.62 — | |
| Central Japan Railway Company 9022.T | $3,145 21.23 USD |
+1.32
|
$3.09T 20.85B USD | $2.2M 14.83K USD | $3,090 20.86 USD | $3,155 21.3 USD | $3.09T 20.85B USD | 6.75 | $465.91 3.15 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.68 0.93 USD |
-0.15
|
$134.58B 18.71B USD | $44.69M 6.21M USD | $6.65 0.92 USD | $6.72 0.93 USD | $134.58B 18.71B USD | 14.52 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $18.71 20.46 USD |
-1.38
|
$13.38B 14.63B USD | $4.22K 4.62K USD | $18.36 20.06 USD | $18.75 20.5 USD | $13.38B 14.63B USD | 0 | -$0.34 -0.3 USD | |
| West Japan Railway Company WJRYY | $22.2 — |
+0.09
|
$10.46B — | $202 — | $22.18 — | $22.2 — | $10.46B — | 13.29 | $1.67 — | |
| West Japan Railway Company 9021.T | $3,248 21.92 USD |
+0.31
|
$1.51T 10.21B USD | $1.78M 12K USD | $3,220 21.74 USD | $3,263 22.03 USD | $1.51T 10.21B USD | 13.53 | $239.94 1.62 USD | |
| Alstom SA ALSMY | $2.07 — |
-2.82
|
$9.94B — | $9.49K — | $2.07 — | $2.11 — | $9.94B — | 51.75 | $0.04 — | |
| Getlink SE 0P72.IL | $16.36 17.88 USD |
+0.06
|
$9.01B 9.85B USD | $4 4.37 USD | $16.36 17.88 USD | $16.39 17.92 USD | $9.01B 9.85B USD | 24.78 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $16.35 17.87 USD |
0
|
$8.89B 9.71B USD | $625.5K 683.76K USD | $16.22 17.73 USD | $16.39 17.92 USD | $8.89B 9.71B USD | 28.18 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.5 20.22 USD |
-0.72
|
$8.67B 9.48B USD | $47.52K 51.94K USD | $18.43 20.14 USD | $18.63 20.36 USD | $8.67B 9.48B USD | 59.67 | $0.31 0.34 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $761.75 9.22 USD |
-0.9
|
$610.83B 7.39B USD | $294.95K 3.57K USD | $760.15 9.2 USD | $771.7 9.34 USD | $610.83B 7.39B USD | 46.30 | $16.45 0.2 USD | |
| Rumo S.A. RAIL3.SA | $18.5 3.75 USD |
-0.91
|
$36.05B 7.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.05B 7.31B USD | 0 | -$0.77 -0.1 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.11 5.86 USD |
-0.12
|
$51.29B 7.13B USD | $2.03M 282.78K USD | $42 5.84 USD | $42.57 5.92 USD | $51.29B 7.13B USD | 16.07 | $2.62 0.36 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $32.25 4.12 USD |
-1.98
|
$55.03B 7.04B USD | $2.61M 333.41K USD | $32.1 4.1 USD | $33.1 4.23 USD | $55.03B 7.04B USD | 11.23 | $2.87 0.37 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.07 0.7 USD |
-0.39
|
$49.9B 6.94B USD | $14.21M 1.98M USD | $5.07 0.7 USD | $5.11 0.71 USD | $49.9B 6.94B USD | 15.84 | $0.32 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.4 0.43 USD |
-1.45
|
$53.97B 6.9B USD | $6.06M 774.34K USD | $3.39 0.43 USD | $3.45 0.44 USD | $53.97B 6.9B USD | 9.71 | $0.35 0.04 USD | |
| Container Corporation of India Limited CONCOR.NS | $747.8 9.05 USD |
-0.39
|
$455.63B 5.51B USD | $313.44K 3.79K USD | $745.25 9.02 USD | $758 9.17 USD | $455.63B 5.51B USD | 35.32 | $21.17 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.7 0.91 USD |
-1.03
|
$161.53B 5.13B USD | $2.87M 91.27K USD | $28.65 0.91 USD | $29.05 0.92 USD | $161.53B 5.13B USD | 25.85 | $1.11 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,373 9.27 USD |
-0.58
|
$667.55B 4.51B USD | $1.13M 7.6K USD | $1,360 9.18 USD | $1,377.5 9.3 USD | $667.55B 4.51B USD | 9.56 | $143.49 0.97 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,659.5 11.2 USD |
-0.09
|
$572.89B 3.87B USD | $895.9K 6.05K USD | $1,652.5 11.15 USD | $1,676.5 11.32 USD | $572.89B 3.87B USD | 11.25 | $147.5 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.1 2.05 USD |
0
|
$5.5B 3.64B USD | $6.29M 4.16M USD | $3.08 2.04 USD | $3.12 2.06 USD | $5.5B 3.64B USD | 14.09 | $0.22 0.15 USD | |
| GUANGSHEN RAIL 0525.HK | $1.89 0.24 USD |
+0.53
|
$20.78B 2.66B USD | $5.91M 756.18K USD | $1.87 0.24 USD | $1.91 0.24 USD | $20.78B 2.66B USD | 12.59 | $0.15 0.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.9 0.4 USD |
-0.34
|
$18.84B 2.62B USD | $24.21M 3.37M USD | $2.89 0.4 USD | $2.92 0.41 USD | $18.84B 2.62B USD | 20.71 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.04 0.56 USD |
-0.98
|
$17.96B 2.5B USD | $10.35M 1.44M USD | $4.04 0.56 USD | $4.08 0.57 USD | $17.96B 2.5B USD | 31.07 | $0.13 0.02 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.43 1.07 USD |
+0.7
|
$3.1B 2.32B USD | $6.29M 4.72M USD | $1.43 1.07 USD | $1.45 1.09 USD | $3.1B 2.32B USD | 14.29 | $0.1 0.07 USD | |
| Stadler Rail AG SRAIL.SW | $19.48 22.26 USD |
-0.41
|
$1.96B 2.23B USD | $7.13K 182.07K USD | $19.46 22.14 USD | $19.94 22.69 USD | $1.96B 2.23B USD | 51.47 | $0.38 0.43 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.54 0.35 USD |
-1.17
|
$15.37B 2.14B USD | $26.28M 3.65M USD | $2.53 0.35 USD | $2.57 0.36 USD | $15.37B 2.14B USD | 31.75 | $0.08 0.01 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.05 0.14 USD |
0
|
$75.64B 2.13B USD | $20.4M 573.98K USD | $5 0.14 USD | $5.1 0.14 USD | $75.64B 2.13B USD | 20.19 | $0.25 0.007 USD | |
| Trinity Industries TRN | $25.84 — |
-1.71
|
$2.11B — | $611.01K — | $25.84 — | $26.4 — | $2.11B — | 14.59 | $1.77 — | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.08 0.11 USD |
-1.92
|
$65.66B 1.85B USD | $23.3M 655.53K USD | $4.06 0.11 USD | $4.16 0.12 USD | $65.66B 1.85B USD | 27.19 | $0.15 0.004 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.05 51.43 USD |
-0.32
|
$1.62B 1.77B USD | $1.89K 2.06K USD | $46.85 51.21 USD | $47.05 51.43 USD | $1.62B 1.77B USD | 15.57 | $3.02 3.3 USD | |
| Vossloh AG VOS.DE | $73.8 80.67 USD |
-0.67
|
$1.43B 1.56B USD | $2.68K 2.93K USD | $73.5 80.35 USD | $74.6 81.55 USD | $1.43B 1.56B USD | 21.64 | $3.41 3.73 USD | |
| Vossloh AG 0N2Z.IL | $74.05 80.95 USD |
-1.99
|
$1.36B 1.49B USD | $338 369.48 USD | $73.71 80.58 USD | $74.6 81.55 USD | $1.36B 1.49B USD | 26.07 | $2.84 3.1 USD | |
| The Greenbrier Companies GBX | $45.13 — |
-1.2
|
$1.42B — | $181.97K — | $45.11 — | $45.9 — | $1.42B — | 7.22 | $6.25 — | |
| Jungfraubahn Holding AG JFN.SW | $199.8 227.33 USD |
+0.1
|
$1.13B 1.29B USD | $310 352.71 USD | $199.8 227.33 USD | $200 227.56 USD | $1.13B 1.29B USD | 14.94 | $13.37 15.21 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.28 1.57 USD |
-0.09
|
$8.84B 1.23B USD | $7.53M 1.05M USD | $11.11 1.54 USD | $11.35 1.58 USD | $8.84B 1.23B USD | 21.69 | $0.52 0.07 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.76 0.94 USD |
-1.02
|
$7.88B 1.1B USD | $33.53M 4.66M USD | $6.72 0.93 USD | $6.99 0.97 USD | $7.88B 1.1B USD | 0 | $0 0 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.77 0.39 USD |
-1.77
|
$7.52B 1.05B USD | $34.85M 4.85M USD | $2.76 0.38 USD | $2.79 0.39 USD | $7.52B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.15 0.72 USD |
-0.77
|
$7.51B 1.04B USD | $5.03M 700.07K USD | $5.13 0.71 USD | $5.21 0.72 USD | $7.51B 1.04B USD | 30.29 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.65 0.79 USD |
-1.05
|
$7.38B 1.03B USD | $8.36M 1.16M USD | $5.64 0.78 USD | $5.72 0.8 USD | $7.38B 1.03B USD | 20.17 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.36 0.61 USD |
-0.46
|
$7.02B 975.82M USD | $13.71M 1.91M USD | $4.34 0.6 USD | $4.39 0.61 USD | $7.02B 975.82M USD | 10.38 | $0.42 0.06 USD | |
| Canggang Railway Limited 2169.HK | $1.87 0.24 USD |
+1.08
|
$7.48B 956.41M USD | $4M 511.45K USD | $1.81 0.23 USD | $1.87 0.24 USD | $7.48B 956.41M USD | 93.50 | $0.02 0.002 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $20.83 2.9 USD |
+6.88
|
$6.58B 915.22M USD | $28.96M 4.03M USD | $19.29 2.68 USD | $21.44 2.98 USD | $6.58B 915.22M USD | 0 | -$0.34 -0.04 USD | |
| JINXI AXLE 600495.SS | $4.71 0.65 USD |
-1.05
|
$5.69B 791.24M USD | $26.22M 3.65M USD | $4.7 0.65 USD | $4.81 0.67 USD | $5.69B 791.24M USD | 94.20 | $0.05 0.006 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.4 0.89 USD |
-0.62
|
$5.56B 772.47M USD | $4.18M 581.44K USD | $6.38 0.89 USD | $6.45 0.9 USD | $5.56B 772.47M USD | 16.00 | $0.4 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.36 1.44 USD |
-0.77
|
$4.9B 680.81M USD | $4.41M 612.71K USD | $10.27 1.43 USD | $10.46 1.45 USD | $4.9B 680.81M USD | 23.54 | $0.44 0.06 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $19.09 0.6 USD |
+2.09
|
$20.62B 647.47M USD | $6.41M 201.22K USD | $18.7 0.59 USD | $19.1 0.6 USD | $20.62B 647.47M USD | 44.39 | $0.43 0.01 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.41 1.45 USD |
+0.97
|
$4.62B 642.55M USD | $15.79M 2.2M USD | $10.21 1.42 USD | $10.48 1.46 USD | $4.62B 642.55M USD | 69.39 | $0.15 0.02 USD | |
| SBS Transit Ltd S61.SI | $2.74 2.05 USD |
0
|
$856.48M 641.89M USD | $63.5K 47.59K USD | $2.74 2.05 USD | $2.78 2.08 USD | $856.48M 641.89M USD | 12.45 | $0.22 0.16 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $18.81 1.11 USD |
+0.48
|
$10.57B 625.89M USD | $662.03K 39.2K USD | $18.32 1.08 USD | $19.05 1.13 USD | $10.57B 625.89M USD | 15.80 | $1.19 0.07 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.42 2.84 USD |
-0.44
|
$4.3B 598.14M USD | $475.77K 66.15K USD | $20.36 2.83 USD | $20.56 2.86 USD | $4.3B 598.14M USD | 23.74 | $0.86 0.12 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.9 1.52 USD |
-0.09
|
$4.25B 590.44M USD | $7.3M 1.02M USD | $10.77 1.5 USD | $10.93 1.52 USD | $4.25B 590.44M USD | 14.72 | $0.74 0.1 USD | |
| Kelsian Group Limited KLS.AX | $3.24 2.14 USD |
+2.53
|
$879.8M 582.3M USD | $7.34M 4.86M USD | $3.16 2.09 USD | $3.29 2.18 USD | $879.8M 582.3M USD | 18.00 | $0.18 0.12 USD | |
| TRANSPORT INT'L 0062.HK | $8.74 1.12 USD |
+0.23
|
$4.45B 568.71M USD | $52.4K 6.7K USD | $8.73 1.12 USD | $8.76 1.12 USD | $4.45B 568.71M USD | 23.62 | $0.37 0.05 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.48 1.18 USD |
-2.08
|
$4.05B 562.88M USD | $7.07M 983.44K USD | $8.44 1.17 USD | $8.61 1.2 USD | $4.05B 562.88M USD | 84.79 | $0.1 0.01 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.21 2.39 USD |
-0.92
|
$3.76B 522.62M USD | $4.02M 558.55K USD | $16.82 2.34 USD | $17.42 2.42 USD | $3.76B 522.62M USD | 57.36 | $0.3 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.42 0.89 USD |
-2.28
|
$3.69B 512.76M USD | $14.22M 1.98M USD | $6.42 0.89 USD | $6.58 0.91 USD | $3.69B 512.76M USD | 49.38 | $0.13 0.02 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $15.31 2.13 USD |
-2.17
|
$3.58B 497.1M USD | $19.88M 2.76M USD | $15 2.09 USD | $15.79 2.2 USD | $3.58B 497.1M USD | 0 | -$0.61 -0.08 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.2 0.86 USD |
+1.64
|
$3.49B 484.65M USD | $11.31M 1.57M USD | $6.06 0.84 USD | $6.23 0.87 USD | $3.49B 484.65M USD | 0 | -$2.59 -0.3 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $23.6 3.28 USD |
+0.94
|
$3.39B 471.61M USD | $1.77M 246.34K USD | $23.22 3.23 USD | $24.19 3.36 USD | $3.39B 471.61M USD | 46.27 | $0.51 0.07 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.02 1.39 USD |
+0.4
|
$3.19B 443.32M USD | $2.48M 345.13K USD | $9.9 1.38 USD | $10.06 1.4 USD | $3.19B 443.32M USD | 41.75 | $0.24 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.05 1.12 USD |
-1.11
|
$3.03B 421.18M USD | $1.12M 156.19K USD | $8.02 1.12 USD | $8.18 1.14 USD | $3.03B 421.18M USD | 61.92 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.01 1.25 USD |
-0.11
|
$3.02B 419.41M USD | $3.78M 525.88K USD | $8.91 1.24 USD | $9.05 1.26 USD | $3.02B 419.41M USD | 32.17 | $0.28 0.04 USD | |
| Saudi Public Transport Company 4040.SR | $12.52 3.34 USD |
-1.57
|
$1.57B 417.5M USD | $59.11K 15.77K USD | $12.4 3.31 USD | $12.62 3.37 USD | $1.57B 417.5M USD | 104.33 | $0.12 0.03 USD | |
| Talgo, S.A. TLGO.MC | $3.03 3.31 USD |
0
|
$376.08M 411.11M USD | $26.98K 29.49K USD | $3.02 3.3 USD | $3.04 3.32 USD | $376.08M 411.11M USD | 0 | -$0.86 -0.9 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.9 0.96 USD |
-2.54
|
$2.71B 376.93M USD | $7.98M 1.11M USD | $6.87 0.96 USD | $7.08 0.98 USD | $2.71B 376.93M USD | 32.85 | $0.21 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.45 1.17 USD |
-0.24
|
$2.65B 368.32M USD | $6.05M 841.05K USD | $8.33 1.16 USD | $8.48 1.18 USD | $2.65B 368.32M USD | 19.20 | $0.44 0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.86 1.79 USD |
-1.91
|
$2.42B 335.89M USD | $2.32M 322.68K USD | $12.82 1.78 USD | $13.29 1.85 USD | $2.42B 335.89M USD | 47.62 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $27.2 3.78 USD |
+0.7
|
$2.36B 328.78M USD | $1.06M 146.93K USD | $26.8 3.73 USD | $27.31 3.8 USD | $2.36B 328.78M USD | 53.33 | $0.51 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $23.7 3.3 USD |
-1.37
|
$1.86B 259.01M USD | $1.26M 174.67K USD | $23.47 3.26 USD | $23.95 3.33 USD | $1.86B 259.01M USD | 43.09 | $0.55 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.42 0.89 USD |
-0.77
|
$1.83B 253.94M USD | $7.69M 1.07M USD | $6.35 0.88 USD | $6.52 0.91 USD | $1.83B 253.94M USD | 160.50 | $0.04 0.005 USD | |
| YICHEN IND 1596.HK | $2.19 0.28 USD |
+1.95
|
$1.97B 251.64M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.97B 251.64M USD | 0 | -$0.07 -0.008 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.17 2.39 USD |
-0.75
|
$1.5B 209.19M USD | $605.53K 84.2K USD | $17.08 2.37 USD | $17.34 2.41 USD | $1.5B 209.19M USD | 55.38 | $0.31 0.04 USD | |
| L.B. Foster Company FSTR | $19.45 — |
-1.67
|
$205.38M — | $18.06K — | $19.45 — | $19.85 — | $205.38M — | 5.91 | $3.29 — | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
-0.5
|
$173.96M 190.16M USD | $139.89K 152.92K USD | $0.4 0.43 USD | $0.4099 0.44 USD | $173.96M 190.16M USD | 2.85 | $0.14 0.15 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
-0.71
|
$789.08M 167.78M USD | $3M 637.98K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $789.08M 167.78M USD | 11.58 | $0.06 0.01 USD | |
| FreightCar America RAIL | $8.52 — |
-2.96
|
$162.22M — | $98.33K — | $8.48 — | $8.85 — | $162.22M — | 0 | -$1.06 — | |
| CRCCE 1786.HK | $0.8 0.1 USD |
-2.44
|
$1.22B 155.47M USD | $105K 13.43K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.22B 155.47M USD | 8.88 | $0.09 0.01 USD | |
| NRC Group ASA NRC.OL | $6.27 0.6 USD |
-1.26
|
$1.08B 103.33M USD | $37.07K 3.56K USD | $6.27 0.6 USD | $6.35 0.61 USD | $1.08B 103.33M USD | 0 | -$9.51 -0.9 USD | |
| SBF AG CY1K.DE | $8.85 9.67 USD |
0
|
$91.08M 99.56M USD | $5.12K 5.6K USD | $8.65 9.46 USD | $9.2 10.06 USD | $91.08M 99.56M USD | 0 | -$0.21 -0.2 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+1.12
|
$88.02M 96.22M USD | $1.85K 2.02K USD | $1.08 1.18 USD | $1.08 1.18 USD | $88.02M 96.22M USD | 13.50 | $0.08 0.09 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $3.54K 2.34K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.17 0.04 USD |
0
|
$106.67M 22.68M USD | $44.7K 9.5K USD | $0.17 0.04 USD | $0.17 0.04 USD | $106.67M 22.68M USD | 17.00 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.28 0.06 USD |
+1.82
|
$91.81M 19.52M USD | $934.7K 198.75K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $91.81M 19.52M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8299 0.02 USD |
-2.35
|
$566.32M 15.93M USD | $246.51K 6.94K USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $566.32M 15.93M USD | 11.85 | $0.07 0.001 USD | |
| AMS TRANSPORT 0077.HK | $0.4099 0.05 USD |
-2.41
|
$110.12M 14.08M USD | $26K 3.32K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $110.12M 14.08M USD | 13.50 | $0.03 0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}