Wirtschaftszweig: Industriewerte Branche: Eisenbahnen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Argentinien (1)
- Australien (2)
- Österreich (7)
- Brasilien (8)
- Kanada (3)
- China (35)
- Finnland (1)
- Frankreich (5)
- Deutschland (50)
- Hongkong (11)
- Indien (6)
- Indonesien (5)
- Italien (1)
- Japan (19)
- Malaysia (2)
- Mexiko (9)
- Norwegen (1)
- Polen (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (4)
- Spanien (2)
- Surinam (1)
- Schweden (1)
- Schweiz (3)
- Taiwan (2)
- Thailand (6)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Frankfurt (39)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (2)
- MCE (2)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (18)
- Toronto (3)
- Vienna (7)
- Warsaw (2)
- XETRA (6)
Industriewerte (234)
- {{item.name}}
- Alle Bereiche
- Industriewerte (234)
Eisenbahnen (234)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1428)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (468)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1567)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (835)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific
UNP
US
|
$271.39 — |
+1.13
|
$161.13B — | $1.44M — | $268.26 — | $273.50 — | $161.13B — | 22.31 | $12.16 — | ||
CSX
CSX
US
|
$47.88 — |
+0.45
|
$88.96B — | $4.87M — | $47.62 — | $48.41 — | $88.96B — | 29.37 | $1.63 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$122.97 91.25 USD |
-1.17
|
CA$109.16B 81.01B USD | CA$450.58K 334.35K USD | CA$122.47 90.88 USD | CA$125.20 92.91 USD | CA$109.16B 81.01B USD | 27.44 | CA$4.48 3.32 USD | ||
Canadian Pacific Kansas City
CP
US
|
$86.59 — |
-1.3
|
$76.87B — | $1.36M — | $86.22 — | $88.12 — | $76.87B — | 27.48 | $3.15 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$169.80 126 USD |
-0.7
|
CA$103.00B 76.43B USD | CA$256.24K 190.14K USD | CA$169.44 125.73 USD | CA$172.04 127.66 USD | CA$103.00B 76.43B USD | 22.37 | CA$7.59 5.63 USD | ||
Canadian National Railway Company
CNI
US
|
$119.60 — |
-0.8
|
$72.55B — | $691.90K — | $119.30 — | $121.06 — | $72.55B — | 22.43 | $5.33 — | ||
Norfolk Southern
NSC
US
|
$314.82 — |
+0.64
|
$70.71B — | $331.13K — | $311.58 — | $315.81 — | $70.71B — | 26.54 | $11.86 — | ||
Westinghouse Air Brake
WAB
US
|
$267.44 — |
-0.77
|
$45.38B — | $639.19K — | $265.71 — | $272.98 — | $45.38B — | 37.88 | $7.06 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.61 0.68 USD |
+1.77
|
CN¥225.55B 33.28B USD | CN¥237.22M 35M USD | CN¥4.43 0.65 USD | CN¥4.63 0.68 USD | CN¥225.55B 33.28B USD | 17.07 | CN¥0.27 0.04 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,452 23.3 USD |
+1.95
|
¥4T 26.31B USD | ¥3M 21.87K USD | ¥3,400 22.95 USD | ¥3,476 23.46 USD | ¥4T 26.31B USD | 15.73 | ¥219 1.48 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$31.10 3.98 USD |
+0.52
|
HK$193.26B 24.71B USD | HK$3.42M 437.91K USD | HK$30.90 3.95 USD | HK$31.36 4.01 USD | HK$193.26B 24.71B USD | 13.17 | HK$2.36 0.3 USD | ||
East Japan Railway Company
EJPRY
US
|
$10.59 — |
+1.44
|
$23.91B — | $7.67K — | $10.59 — | $10.64 — | $23.91B — | 15.57 | $0.68 — | ||
Central Japan Railway Company
9022.T
JP
|
¥3,485 23.52 USD |
+1.9
|
¥3T 22.43B USD | ¥3M 23.56K USD | ¥3,430 23.15 USD | ¥3,506 23.67 USD | ¥3T 22.43B USD | 6.10 | ¥571 3.85 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.28 0.78 USD |
+1.15
|
CN¥151.53B 22.36B USD | CN¥195.36M 28.82M USD | CN¥5.12 0.76 USD | CN¥5.30 0.78 USD | CN¥151.53B 22.36B USD | 11.23 | CN¥0.47 0.07 USD | ||
Central Japan Railway Company
CJPRY
US
|
$10.76 — |
+1.89
|
$20.51B — | $7.44K — | $10.70 — | $10.76 — | $20.51B — | 6.11 | $1.76 — | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$4.57 0.58 USD |
+0.44
|
HK$131.15B 16.77B USD | HK$30.71M 3.93M USD | HK$4.46 0.57 USD | HK$4.65 0.59 USD | HK$131.15B 16.77B USD | 8.46 | HK$0.54 0.07 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.71 0.69 USD |
+1.73
|
CN¥93.55B 13.8B USD | CN¥125.57M 18.53M USD | CN¥4.52 0.67 USD | CN¥4.72 0.7 USD | CN¥93.55B 13.8B USD | 16.24 | CN¥0.29 0.04 USD | ||
Alstom SA
0J2R.IL
GB
|
€15.16 17.5 USD |
-1.41
|
€10.84B 12.51B USD | €338.86K 391.16K USD | €15.05 17.37 USD | €15.65 18.07 USD | €10.84B 12.51B USD | 0 | -€0.34 -0.3 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥62.26 9.19 USD |
+4.41
|
CN¥84.53B 12.47B USD | CN¥29.53M 4.36M USD | CN¥60.05 8.86 USD | CN¥64.75 9.55 USD | CN¥84.53B 12.47B USD | 20.82 | CN¥2.99 0.44 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.74 21.63 USD |
+0.29
|
€10.32B 11.91B USD | €21.32K 24.61K USD | €18.55 21.41 USD | €18.79 21.69 USD | €10.32B 11.91B USD | 28.39 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€18.79 21.69 USD |
+0.43
|
€10.19B 11.77B USD | €630.49K 727.79K USD | €18.53 21.39 USD | €18.79 21.69 USD | €10.19B 11.77B USD | 31.84 | €0.59 0.68 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,744 18.53 USD |
+2.54
|
¥1T 8.43B USD | ¥3M 22.66K USD | ¥2,677 18.07 USD | ¥2,746 18.53 USD | ¥1T 8.43B USD | 9.87 | ¥278 1.88 USD | ||
Alstom SA
AOMD.DE
DE
|
€15.12 17.45 USD |
-1.66
|
€6.99B 8.07B USD | €4.70K 5.43K USD | €15.12 17.45 USD | €15.34 17.71 USD | €6.99B 8.07B USD | 25.19 | €0.60 0.69 USD | ||
Alstom SA
ALO.PA
FR
|
€15.01 17.32 USD |
-2.44
|
€6.94B 8.01B USD | €2.06M 2.38M USD | €15.01 17.32 USD | €15.39 17.76 USD | €6.94B 8.01B USD | 25.00 | €0.60 0.69 USD | ||
Alstom SA
ALSMY
US
|
$1.67 — |
-2.34
|
$7.73B — | $38.37K — | $1.66 — | $1.69 — | $7.73B — | 23.85 | $0.07 — | ||
|
West Japan Railway Company
WJRYY
US
|
$16.85 — |
+3.88
|
$7.67B — | $481.00 — | $16.46 — | $17.19 — | $7.67B — | 9.79 | $1.72 — | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.86 0.72 USD |
-0.21
|
CN¥51.47B 7.59B USD | CN¥31.30M 4.62M USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥51.47B 7.59B USD | 14.29 | CN¥0.34 0.05 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$38.12 4.87 USD |
+1.71
|
HK$50.73B 6.49B USD | HK$4.50M 575.88K USD | HK$36.64 4.68 USD | HK$39.46 5.05 USD | HK$50.73B 6.49B USD | 11.04 | HK$3.45 0.44 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.68 2.77 USD |
-0.07
|
R$25.39B 5.15B USD | R$8.91M 1.81M USD | R$13.17 2.67 USD | R$13.78 2.79 USD | R$25.39B 5.15B USD | 24.42 | R$0.56 0.11 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.21 2.94 USD |
0
|
A$7.09B 4.95B USD | A$4.59M 3.21M USD | A$4.16 2.91 USD | A$4.22 2.95 USD | A$7.09B 4.95B USD | 23.38 | A$0.18 0.13 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.50 0.84 USD |
+1.73
|
NT$149.15B 4.74B USD | NT$12.78M 406.08K USD | NT$26.05 0.83 USD | NT$26.50 0.84 USD | NT$149.15B 4.74B USD | 22.64 | NT$1.17 0.04 USD | ||
|
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.22 0.41 USD |
+0.31
|
HK$34.10B 4.36B USD | HK$5.95M 760.78K USD | HK$3.20 0.41 USD | HK$3.25 0.42 USD | HK$34.10B 4.36B USD | 8.25 | HK$0.39 0.05 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹471.00 5.7 USD |
+0.26
|
₹358.72B 4.34B USD | ₹1.50M 18.18K USD | ₹465.45 5.63 USD | ₹474.20 5.74 USD | ₹358.72B 4.34B USD | 28.80 | ₹16.35 0.2 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,694 11.43 USD |
+2.17
|
¥586B 3.96B USD | ¥1M 8.96K USD | ¥1,660 11.21 USD | ¥1,699 11.47 USD | ¥586B 3.96B USD | 15.64 | ¥108 0.73 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,150 7.76 USD |
+2.04
|
¥555B 3.74B USD | ¥3M 19.51K USD | ¥1,132 7.64 USD | ¥1,158 7.81 USD | ¥555B 3.74B USD | 11.54 | ¥100 0.67 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.83 0.42 USD |
+0.35
|
CN¥20.05B 2.96B USD | CN¥57.07M 8.42M USD | CN¥2.73 0.4 USD | CN¥2.84 0.42 USD | CN¥20.05B 2.96B USD | 12.86 | CN¥0.22 0.03 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.18 29.07 USD |
+0.35
|
CHF 2.32B 2.91B USD | CHF 91.43K 114.67K USD | CHF 23.00 28.85 USD | CHF 23.58 29.57 USD | CHF 2.32B 2.91B USD | 26.34 | CHF 0.88 1.1 USD | ||
Trinity Industries
TRN
US
|
$35.06 — |
-2.91
|
$2.79B — | $327.25K — | $34.97 — | $36.11 — | $2.79B — | 11.05 | $3.17 — | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.30 0.18 USD |
+3.28
|
THB 94.36B 2.66B USD | THB 77.89M 2.19M USD | THB 6.05 0.17 USD | THB 6.30 0.18 USD | THB 94.36B 2.66B USD | 25.19 | THB 0.25 0.007 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€63.00 72.72 USD |
-0.32
|
€2.16B 2.49B USD | €37.61K 43.42K USD | €62.70 72.38 USD | €64.30 74.22 USD | €2.16B 2.49B USD | 14.75 | €4.27 4.93 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.34 1 USD |
+0.75
|
SGD 2.90B 2.18B USD | SGD 5.79M 4.34M USD | SGD 1.32 0.99 USD | SGD 1.34 1 USD | SGD 2.90B 2.18B USD | 12.18 | SGD 0.11 0.08 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.31 0.34 USD |
+0.43
|
CN¥13.98B 2.06B USD | CN¥46.62M 6.88M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥13.98B 2.06B USD | 28.87 | CN¥0.08 0.01 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 264.50 331.74 USD |
+2.72
|
CHF 1.54B 1.94B USD | CHF 20.55K 25.78K USD | CHF 256.50 321.71 USD | CHF 265.50 333 USD | CHF 1.54B 1.94B USD | 19.44 | CHF 13.60 17.06 USD | ||
|
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.04 0.26 USD |
0
|
HK$14.45B 1.85B USD | HK$5.31M 678.44K USD | HK$2.00 0.26 USD | HK$2.06 0.26 USD | HK$14.45B 1.85B USD | 8.16 | HK$0.25 0.03 USD | ||
|
The Greenbrier Companies
GBX
US
|
$49.48 — |
-1.78
|
$1.53B — | $236.02K — | $48.82 — | $50.27 — | $1.53B — | 10.54 | $4.69 — | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥51.89 7.66 USD |
-1.63
|
CN¥9.75B 1.44B USD | CN¥1.39M 204.91K USD | CN¥51.43 7.59 USD | CN¥53.45 7.89 USD | CN¥9.75B 1.44B USD | 167.38 | CN¥0.31 0.05 USD | ||
Vossloh AG
VOS.DE
DE
|
€62.20 71.8 USD |
-0.96
|
€1.20B 1.39B USD | €31.24K 36.06K USD | €62.00 71.57 USD | €63.20 72.95 USD | €1.20B 1.39B USD | 26.13 | €2.38 2.75 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥21.29 3.14 USD |
-0.33
|
CN¥9.36B 1.38B USD | CN¥18.12M 2.67M USD | CN¥20.68 3.05 USD | CN¥22.18 3.27 USD | CN¥9.36B 1.38B USD | 112.05 | CN¥0.19 0.03 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥9.82 1.45 USD |
0
|
CN¥7.70B 1.14B USD | CN¥4.97M 732.7K USD | CN¥9.42 1.39 USD | CN¥9.87 1.46 USD | CN¥7.70B 1.14B USD | 12.43 | CN¥0.79 0.12 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥15.70 2.32 USD |
+10.02
|
CN¥7.42B 1.09B USD | CN¥19.87M 2.93M USD | CN¥14.34 2.12 USD | CN¥15.70 2.32 USD | CN¥7.42B 1.09B USD | 33.40 | CN¥0.47 0.07 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.24 0.06 USD |
+7.69
|
THB 36.05B 1.01B USD | THB 210.24M 5.92M USD | THB 2.08 0.06 USD | THB 2.24 0.06 USD | THB 36.05B 1.01B USD | 0 | -THB 0.07 -0.001 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.20 0.77 USD |
+0.78
|
CN¥6.79B 1B USD | CN¥13.52M 2M USD | CN¥5.02 0.74 USD | CN¥5.22 0.77 USD | CN¥6.79B 1B USD | 12.68 | CN¥0.41 0.06 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.35 0.35 USD |
+4.44
|
CN¥6.38B 941.86M USD | CN¥49.14M 7.25M USD | CN¥2.17 0.32 USD | CN¥2.38 0.35 USD | CN¥6.38B 941.86M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥26.87 3.96 USD |
+9.99
|
CN¥6.27B 924.65M USD | CN¥26.72M 3.94M USD | CN¥24.32 3.59 USD | CN¥26.87 3.96 USD | CN¥6.27B 924.65M USD | 92.65 | CN¥0.29 0.04 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.76 2.82 USD |
+1.35
|
SGD 1.18B 882.4M USD | SGD 124.00K 92.93K USD | SGD 3.70 2.77 USD | SGD 3.76 2.82 USD | SGD 1.18B 882.4M USD | 18.80 | SGD 0.20 0.15 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.50 0.52 USD |
+0.86
|
CN¥5.63B 831.25M USD | CN¥11.19M 1.65M USD | CN¥3.40 0.5 USD | CN¥3.52 0.52 USD | CN¥5.63B 831.25M USD | 10.00 | CN¥0.35 0.05 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.38 3.06 USD |
+2.1
|
A$1.19B 831.2M USD | A$570.54K 398.56K USD | A$4.25 2.97 USD | A$4.44 3.1 USD | A$1.19B 831.2M USD | 18.25 | A$0.24 0.17 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.48 0.51 USD |
0
|
CN¥5.08B 748.82M USD | CN¥10.43M 1.54M USD | CN¥3.38 0.5 USD | CN¥3.54 0.52 USD | CN¥5.08B 748.82M USD | 18.31 | CN¥0.19 0.03 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.82 0.56 USD |
+1.33
|
CN¥4.96B 731.74M USD | CN¥47.32M 6.98M USD | CN¥3.71 0.55 USD | CN¥3.97 0.59 USD | CN¥4.96B 731.74M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.71 0.84 USD |
+0.53
|
CN¥4.92B 726.26M USD | CN¥5.84M 861.93K USD | CN¥5.52 0.81 USD | CN¥5.74 0.85 USD | CN¥4.92B 726.26M USD | 13.59 | CN¥0.42 0.06 USD | ||
|
Transport International Holdings Limited
0062.HK
HK
|
HK$9.55 1.22 USD |
+3.8
|
HK$5.11B 653.45M USD | HK$162.80K 20.82K USD | HK$9.20 1.18 USD | HK$9.58 1.22 USD | HK$5.11B 653.45M USD | 12.40 | HK$0.77 0.1 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.49 0.51 USD |
+1.16
|
CN¥4.22B 622.14M USD | CN¥12.92M 1.91M USD | CN¥3.36 0.5 USD | CN¥3.53 0.52 USD | CN¥4.22B 622.14M USD | 349.00 | CN¥0.01 0.001 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.59 1.86 USD |
-0.08
|
CN¥3.98B 587.01M USD | CN¥4.31M 635.31K USD | CN¥12.16 1.79 USD | CN¥12.67 1.87 USD | CN¥3.98B 587.01M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥11.84 1.75 USD |
-6.03
|
CN¥3.94B 581.36M USD | CN¥19.36M 2.86M USD | CN¥11.75 1.73 USD | CN¥12.84 1.89 USD | CN¥3.94B 581.36M USD | 28.87 | CN¥0.41 0.06 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥12.49 1.84 USD |
-0.56
|
CN¥3.82B 563.47M USD | CN¥4.19M 617.76K USD | CN¥12.07 1.78 USD | CN¥12.71 1.88 USD | CN¥3.82B 563.47M USD | 54.30 | CN¥0.23 0.03 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.66 1.57 USD |
-3.35
|
CN¥3.69B 544.66M USD | CN¥7.81M 1.15M USD | CN¥10.52 1.55 USD | CN¥11.00 1.62 USD | CN¥3.69B 544.66M USD | 44.41 | CN¥0.24 0.04 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹107.54 1.3 USD |
-2.24
|
₹43.75B 529.35M USD | ₹1.46M 17.67K USD | ₹107.00 1.29 USD | ₹110.34 1.33 USD | ₹43.75B 529.35M USD | 22.21 | ₹4.84 0.06 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥16.06 2.37 USD |
-0.5
|
CN¥3.38B 499.2M USD | CN¥934.00K 137.81K USD | CN¥15.65 2.31 USD | CN¥16.19 2.39 USD | CN¥3.38B 499.2M USD | 20.32 | CN¥0.79 0.12 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.61 1.27 USD |
-1.82
|
CN¥3.35B 494.92M USD | CN¥10.80M 1.59M USD | CN¥8.39 1.24 USD | CN¥8.76 1.29 USD | CN¥3.35B 494.92M USD | 19.13 | CN¥0.45 0.07 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.68 0.99 USD |
-0.3
|
CN¥3.19B 470.51M USD | CN¥1.81M 267.27K USD | CN¥6.51 0.96 USD | CN¥6.77 1 USD | CN¥3.19B 470.51M USD | 66.79 | CN¥0.10 0.01 USD | ||
|
L.B. Foster Company
FSTR
US
|
$44.75 — |
-0.04
|
$468.03M — | $77.94K — | $44.00 — | $45.55 — | $468.03M — | 43.44 | $1.03 — | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.03 0.74 USD |
-0.4
|
CN¥2.89B 426.31M USD | CN¥7.45M 1.1M USD | CN¥4.87 0.72 USD | CN¥5.08 0.75 USD | CN¥2.89B 426.31M USD | 33.53 | CN¥0.15 0.02 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥8.91 1.31 USD |
-4.19
|
CN¥2.79B 412.13M USD | CN¥10.07M 1.49M USD | CN¥8.78 1.3 USD | CN¥9.30 1.37 USD | CN¥2.79B 412.13M USD | 16.50 | CN¥0.54 0.08 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥31.61 4.66 USD |
-4.21
|
CN¥2.77B 408.68M USD | CN¥4.34M 641.06K USD | CN¥30.68 4.53 USD | CN¥32.75 4.83 USD | CN¥2.77B 408.68M USD | 351.22 | CN¥0.09 0.01 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.65 3.05 USD |
+0.38
|
€353.09M 407.58M USD | €25.60K 29.55K USD | €2.64 3.04 USD | €2.66 3.07 USD | €353.09M 407.58M USD | 0 | -€0.79 -0.9 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.17 1.06 USD |
+0.28
|
CN¥2.70B 398.08M USD | CN¥3.36M 496.19K USD | CN¥6.91 1.02 USD | CN¥7.20 1.06 USD | CN¥2.70B 398.08M USD | 44.81 | CN¥0.16 0.02 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.20 2.99 USD |
+0.54
|
SAR 1.40B 373.48M USD | SAR 418.93K 111.76K USD | SAR 11.09 2.96 USD | SAR 11.32 3.02 USD | SAR 1.40B 373.48M USD | 16.00 | SAR 0.70 0.19 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$11.16 0.66 USD |
+6.29
|
MX$6.20B 367.4M USD | MX$1.32M 78.09K USD | MX$10.60 0.63 USD | MX$11.30 0.67 USD | MX$6.20B 367.4M USD | 16.17 | MX$0.69 0.04 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥16.72 2.47 USD |
+0.12
|
CN¥2.41B 354.87M USD | CN¥2.58M 380.57K USD | CN¥16.29 2.4 USD | CN¥16.85 2.49 USD | CN¥2.41B 354.87M USD | 72.69 | CN¥0.23 0.03 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.50 0.81 USD |
+0.55
|
CN¥2.16B 318.83M USD | CN¥5.53M 815.39K USD | CN¥5.27 0.78 USD | CN¥5.56 0.82 USD | CN¥2.16B 318.83M USD | 26.19 | CN¥0.21 0.03 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥22.35 3.3 USD |
-0.13
|
CN¥1.94B 286.68M USD | CN¥1.49M 219.62K USD | CN¥21.62 3.19 USD | CN¥22.44 3.31 USD | CN¥1.94B 286.68M USD | 23.77 | CN¥0.94 0.14 USD | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 7.39 0.23 USD |
-1.6
|
TRY 7.98B 250.65M USD | TRY 15.22M 478K USD | TRY 7.35 0.23 USD | TRY 7.60 0.24 USD | TRY 7.98B 250.65M USD | 2.79 | TRY 2.64 0.08 USD | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.50 0.06 USD |
-3.85
|
HK$1.92B 245.99M USD | HK$658.00K 84.13K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$1.92B 245.99M USD | 25.00 | HK$0.02 0.002 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥21.17 3.12 USD |
-1.76
|
CN¥1.66B 245.51M USD | CN¥1.55M 228.71K USD | CN¥20.40 3.01 USD | CN¥21.65 3.19 USD | CN¥1.66B 245.51M USD | 52.92 | CN¥0.40 0.06 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.46 0.53 USD |
+0.66
|
€199.62M 230.43M USD | €96.25K 111.1K USD | €0.46 0.53 USD | €0.47 0.54 USD | €199.62M 230.43M USD | 2.69 | €0.17 0.2 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.04 0.74 USD |
-0.59
|
CN¥1.43B 211.55M USD | CN¥5.61M 827.82K USD | CN¥4.82 0.71 USD | CN¥5.13 0.76 USD | CN¥1.43B 211.55M USD | 100.79 | CN¥0.05 0.007 USD | ||
|
FreightCar America
RAIL
US
|
$9.84 — |
-3.53
|
$188.31M — | $205.42K — | $9.50 — | $10.14 — | $188.31M — | 13.66 | $0.72 — | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.78 0.36 USD |
-0.36
|
HK$1.33B 169.47M USD | HK$22.00K 2.81K USD | HK$2.78 0.36 USD | HK$2.78 0.36 USD | HK$1.33B 169.47M USD | 5.55 | HK$0.50 0.06 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 8.33 0.8 USD |
-1.19
|
NOK 1.44B 137.92M USD | NOK 225.85K 21.67K USD | NOK 8.34 0.8 USD | NOK 8.45 0.81 USD | NOK 1.44B 137.92M USD | 46.27 | NOK 0.18 0.02 USD | ||
|
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.70 0.09 USD |
+1.45
|
HK$1.06B 136.04M USD | HK$101.50K 12.98K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$1.06B 136.04M USD | 7.00 | HK$0.10 0.01 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 11.23 2.85 USD |
-1.84
|
PLN 502.96M 127.84M USD | PLN 78.80K 20.03K USD | PLN 11.13 2.83 USD | PLN 11.60 2.95 USD | PLN 502.96M 127.84M USD | 11.82 | PLN 0.95 0.24 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.85 0.98 USD |
+0.24
|
€68.79M 79.4M USD | €9.13K 10.54K USD | €0.85 0.98 USD | €0.90 1.03 USD | €68.79M 79.4M USD | 28.39 | €0.03 0.03 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 210.20M 44.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 210.20M 44.69M USD | 2.83 | MYR 0.06 0.01 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$337.10M 43.1M USD | HK$294.00K 37.59K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$337.10M 43.1M USD | 1.02 | HK$0.37 0.05 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.85 0.02 USD |
0
|
THB 579.96M 16.32M USD | THB 839.73K 23.63K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 579.96M 16.32M USD | 10.62 | THB 0.08 0.002 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$121.00M 15.47M USD | HK$8.00K 1.02K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$121.00M 15.47M USD | 0 | HK$0.00 0 USD | ||
|
G Capital Berhad
7676.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 54.10M 11.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.10M 11.5M USD | 0 | MYR 0.00 0 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$8.57M 6.36M USD | CA$1.58K 1.17K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.57M 6.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
USD Partners LP
USDP
US
|
$0.00 — |
+200
|
$10.13K — | $547.25K — | $0.00 — | $0.00 — | $10.13K — | 0 | $0.00 — | ||
Union Pacific Corporation
UPAC34.SA
BR
|
R$348.25 70.58 USD |
+3.49
|
R$827.04B 167.63B USD | R$10.00 2.03 USD | R$348.25 70.58 USD | R$348.25 70.58 USD | R$827.04B 167.63B USD | 22.06 | R$15.78 3.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}