Wirtschaftszweig: Industriewerte Branche: Eisenbahnen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (42)
- Argentinien (1)
- Australien (4)
- Österreich (7)
- Brasilien (7)
- Kanada (3)
- China (37)
- Finnland (1)
- Frankreich (6)
- Deutschland (49)
- Hongkong (11)
- Indien (6)
- Indonesien (5)
- Italien (1)
- Japan (21)
- Malaysia (3)
- Mexiko (7)
- Norwegen (1)
- Russland (2)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (3)
- Spanien (2)
- Surinam (1)
- Schweden (1)
- Schweiz (3)
- Taiwan (2)
- Thailand (6)
- Türkei (1)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- Other OTC (30)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Industriewerte (260)
- {{item.name}}
- Alle Bereiche
- Industriewerte (260)
Eisenbahnen (260)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Union Pacific UNP | $245.93 — |
+0.53
|
$150.04B — | $2.26M — | $244.22 — | $246.76 — | $150.04B — | 23.53 | $10.45 — | |
Canadian National Railway Company CNR.TO | $178.37 132.36 USD |
-0.15
|
$114.2B 84.74B USD | $1.05M 775.53K USD | $177.92 132.03 USD | $179.74 133.38 USD | $114.2B 84.74B USD | 20.88 | $8.54 6.34 USD | |
Canadian National Railway Company CNI | $131.71 — |
+0.05
|
$84.33B — | $753.51K — | $131.4 — | $132.73 — | $84.33B — | 20.97 | $6.28 — | |
Canadian Pacific Kansas City Limited CP.TO | $119.43 88.62 USD |
-0.54
|
$111.37B 82.65B USD | $2.53M 1.88M USD | $118.76 88.13 USD | $120.4 89.34 USD | $111.37B 82.65B USD | 28.30 | $4.22 3.13 USD | |
Canadian Pacific Kansas City CP | $88.17 — |
-0.33
|
$82.22B — | $1.43M — | $87.6 — | $88.77 — | $82.22B — | 28.44 | $3.1 — | |
CSX CSX | $37.07 — |
+0.62
|
$72.57B — | $8M — | $36.69 — | $37.18 — | $72.57B — | 20.03 | $1.85 — | |
Norfolk Southern NSC | $254.87 — |
+1.25
|
$57.57B — | $979.91K — | $250.38 — | $255.77 — | $57.57B — | 31.73 | $8.03 — | |
Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.02 0.7 USD |
+0.6
|
$246.51B 34.28B USD | $67.69M 9.41M USD | $4.97 0.69 USD | $5.03 0.7 USD | $246.51B 34.28B USD | 29.52 | $0.17 0.02 USD | |
Westinghouse Air Brake WAB | $145.68 — |
-0.13
|
$25.79B — | $670.97K — | $144.53 — | $146.2 — | $25.79B — | 32.15 | $4.53 — | |
CRRC Corporation Limited 601766.SS | $6.82 0.95 USD |
+3.02
|
$183.64B 25.53B USD | $107.06M 14.89M USD | $6.58 0.91 USD | $6.82 0.95 USD | $183.64B 25.53B USD | 16.63 | $0.41 0.06 USD | |
Central Japan Railway Company 9022.T | $3,726 25.15 USD |
-0.69
|
$3.67T 24.75B USD | $7.95M 53.66K USD | $3,710 25.04 USD | $3,798 25.64 USD | $3.67T 24.75B USD | 10.25 | $363.19 2.45 USD | |
Central Japan Railway Company CJPRY | $12.42 — |
-4.17
|
$24.44B — | $37.36K — | $12.36 — | $12.69 — | $24.44B — | 10.34 | $1.2 — | |
CRRC Corporation Limited 1766.HK | $4.22 0.54 USD |
0
|
$191.12B 24.44B USD | $6.65M 849.96K USD | $4.19 0.54 USD | $4.26 0.54 USD | $191.12B 24.44B USD | 9.59 | $0.44 0.06 USD | |
East Japan Railway Company EJPRY | $9.93 — |
-1
|
$22.45B — | $18.92K — | $9.3 — | $9.93 — | $22.45B — | 47.28 | $0.21 — | |
MTR Corporation Limited 0066.HK | $25.8 3.3 USD |
-1.34
|
$160.4B 20.51B USD | $3.28M 418.93K USD | $25.7 3.29 USD | $26.3 3.36 USD | $160.4B 20.51B USD | 20.64 | $1.25 0.16 USD | |
West Japan Railway Company WJRYY | $41.61 — |
-4.22
|
$20.28B — | $6.2K — | $37.22 — | $42 — | $20.28B — | 27.73 | $1.5 — | |
Daqin Railway Co., Ltd. 601006.SS | $7.36 1.02 USD |
+0.55
|
$120.95B 16.82B USD | $66.69M 9.27M USD | $7.29 1.01 USD | $7.36 1.02 USD | $120.95B 16.82B USD | 11.68 | $0.63 0.09 USD | |
Alstom SA 0J2R.IL | $14.19 15.51 USD |
+2.66
|
$10.15B 11.09B USD | $813.32K 889.06K USD | $13.69 14.97 USD | $14.27 15.6 USD | $10.15B 11.09B USD | 0 | -$0.34 -0.3 USD | |
West Japan Railway Company 9021.T | $3,137 21.18 USD |
-0.41
|
$1.53T 10.32B USD | $2.03M 13.7K USD | $3,128 21.11 USD | $3,179 21.46 USD | $1.53T 10.32B USD | 13.77 | $227.75 1.54 USD | |
Getlink SE 0P72.IL | $15.83 17.31 USD |
-0.36
|
$8.72B 9.53B USD | $189.68K 207.35K USD | $15.67 17.13 USD | $15.83 17.3 USD | $8.72B 9.53B USD | 23.98 | $0.66 0.72 USD | |
GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $36.47 2.16 USD |
+1.28
|
$159.37B 9.44B USD | $8.57K 507.45 USD | $36.2 2.14 USD | $36.7 2.17 USD | $159.37B 9.44B USD | 16.72 | $2.18 0.13 USD | |
Getlink SE GET.PA | $15.78 17.25 USD |
-0.47
|
$8.58B 9.38B USD | $956.05K 1.05M USD | $15.65 17.1 USD | $15.84 17.31 USD | $8.58B 9.38B USD | 26.30 | $0.6 0.66 USD | |
Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $929.7 11.25 USD |
-0.03
|
$743.76B 9B USD | $1.73M 20.92K USD | $925 11.19 USD | $939.4 11.37 USD | $743.76B 9B USD | 67.07 | $13.86 0.17 USD | |
Rumo S.A. RAIL3.SA | $22.26 4.51 USD |
-0.93
|
$41.17B 8.34B USD | $14.86M 3.01M USD | $22.13 4.49 USD | $22.69 4.6 USD | $41.17B 8.34B USD | 42.80 | $0.52 0.11 USD | |
Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $47.5 6.6 USD |
+6.24
|
$54.48B 7.58B USD | $9.52M 1.32M USD | $45.09 6.27 USD | $47.93 6.66 USD | $54.48B 7.58B USD | 22.09 | $2.15 0.3 USD | |
China Railway Signal & Communication Corporation Limited 688009.SS | $5.63 0.78 USD |
+2.55
|
$54.15B 7.53B USD | $32.61M 4.53M USD | $5.45 0.76 USD | $5.65 0.79 USD | $54.15B 7.53B USD | 17.59 | $0.32 0.04 USD | |
East Japan Railway Company 9020.T | $2,919 19.7 USD |
+0.67
|
$1.1T 7.43B USD | $3.02M 20.38K USD | $2,895.5 19.55 USD | $2,943 19.87 USD | $1.1T 7.43B USD | 15.56 | $187.54 1.27 USD | |
China Railway Signal & Communication Corporation Limited 3969.HK | $2.98 0.38 USD |
-1
|
$56.55B 7.23B USD | $5.85M 747.48K USD | $2.96 0.38 USD | $3.02 0.39 USD | $56.55B 7.23B USD | 8.51 | $0.35 0.04 USD | |
Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $24.8 3.17 USD |
+2.48
|
$55.51B 7.1B USD | $2.7M 345K USD | $24.1 3.08 USD | $25.15 3.22 USD | $55.51B 7.1B USD | 10.64 | $2.33 0.3 USD | |
Keisei Electric Railway Co., Ltd. 9009.T | $6,159 41.57 USD |
+0.41
|
$1.03T 6.96B USD | $811.6K 5.48K USD | $6,101 41.18 USD | $6,210 41.92 USD | $1.03T 6.96B USD | 25.86 | $238.09 1.61 USD | |
Container Corporation of India Limited CONCOR.NS | $882.1 10.67 USD |
+1.84
|
$538.23B 6.51B USD | $1.66M 20.09K USD | $864.6 10.46 USD | $891.7 10.79 USD | $538.23B 6.51B USD | 43.88 | $20.1 0.24 USD | |
Alstom SA AOMD.DE | $14.25 15.58 USD |
+3.64
|
$5.48B 5.99B USD | $11.47K 12.54K USD | $13.93 15.22 USD | $14.25 15.58 USD | $5.48B 5.99B USD | 0 | -$0.29 -0.3 USD | |
Alstom SA ALO.PA | $14.13 15.45 USD |
+2.58
|
$5.43B 5.94B USD | $2.23M 2.44M USD | $13.82 15.1 USD | $14.27 15.59 USD | $5.43B 5.94B USD | 0 | -$0.29 -0.3 USD | |
Alstom SA ALSMY | $1.49 — |
+3.47
|
$5.86B — | $420K — | $1.46 — | $1.49 — | $5.86B — | 0 | -$0.03 — | |
Taiwan High Speed Rail Corporation 2633.TW | $30.1 0.96 USD |
-0.17
|
$169.41B 5.38B USD | $2.97M 94.26K USD | $30.1 0.96 USD | $30.3 0.96 USD | $169.41B 5.38B USD | 21.50 | $1.4 0.04 USD | |
Odakyu Electric Railway Co., Ltd. 9007.T | $2,076 14.01 USD |
-0.26
|
$742.84B 5.01B USD | $1.26M 8.49K USD | $2,068.5 13.96 USD | $2,102 14.19 USD | $742.84B 5.01B USD | 12.38 | $167.56 1.13 USD | |
Aurizon Holdings Limited AZJ.AX | $4 2.65 USD |
+0.5
|
$7.36B 4.87B USD | $7.5M 4.96M USD | $3.99 2.64 USD | $4.03 2.67 USD | $7.36B 4.87B USD | 17.39 | $0.23 0.15 USD | |
Kyushu Railway Company 9142.T | $3,543 23.92 USD |
+2.76
|
$576.87B 3.89B USD | $982.6K 6.63K USD | $3,452 23.3 USD | $3,553 23.98 USD | $576.87B 3.89B USD | 11.45 | $309.29 2.09 USD | |
Bangkok Expressway and Metro Public Company Limited BEM.BK | $8.05 0.23 USD |
+0.63
|
$122.47B 3.45B USD | $13.71M 385.84K USD | $7.95 0.22 USD | $8.1 0.23 USD | $122.47B 3.45B USD | 35.00 | $0.23 0.006 USD | |
Stadler Rail AG SRAIL.SW | $28.72 32.68 USD |
-0.62
|
$2.87B 3.27B USD | $129.54K 147.39K USD | $28.64 32.59 USD | $29.1 33.11 USD | $2.87B 3.27B USD | 23.16 | $1.24 1.41 USD | |
Guangshen Railway Company Limited 0525.HK | $1.77 0.23 USD |
+2.31
|
$21.08B 2.7B USD | $9.46M 1.21M USD | $1.72 0.22 USD | $1.8 0.23 USD | $21.08B 2.7B USD | 0 | $0 0 USD | |
Guangshen Railway Company Limited 601333.SS | $2.96 0.41 USD |
-1
|
$19.02B 2.64B USD | $42.12M 5.86M USD | $2.93 0.41 USD | $3 0.42 USD | $19.02B 2.64B USD | 0 | $0 0 USD | |
China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.04 0.56 USD |
+1.51
|
$17.96B 2.5B USD | $11.74M 1.63M USD | $3.97 0.55 USD | $4.04 0.56 USD | $17.96B 2.5B USD | 36.72 | $0.11 0.02 USD | |
Trinity Industries TRN | $27.85 — |
-0.68
|
$2.28B — | $592.55K — | $27.72 — | $28.22 — | $2.28B — | 19.47 | $1.43 — | |
ComfortDelGro Corporation Limited C52.SI | $1.4 1.05 USD |
0
|
$3.03B 2.27B USD | $3.26M 2.44M USD | $1.4 1.05 USD | $1.41 1.06 USD | $3.03B 2.27B USD | 23.33 | $0.06 0.04 USD | |
China Railway Materials Company Limited 000927.SZ | $2.59 0.36 USD |
+1.57
|
$15.67B 2.18B USD | $19.1M 2.66M USD | $2.54 0.35 USD | $2.59 0.36 USD | $15.67B 2.18B USD | 25.89 | $0.1 0.01 USD | |
BTS Group Holdings Public Company Limited BTS.BK | $5.55 0.16 USD |
-0.89
|
$73.08B 2.06B USD | $122.53M 3.45M USD | $5.45 0.15 USD | $5.7 0.16 USD | $73.08B 2.06B USD | 0 | -$0.42 -0.01 USD | |
The Greenbrier Companies GBX | $52.1 — |
+0.31
|
$1.62B — | $273.12K — | $51.62 — | $52.55 — | $1.62B — | 15.50 | $3.36 — | |
Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $33.8 36.95 USD |
+0.3
|
$1.16B 1.27B USD | $2.66K 2.91K USD | $0 0 USD | $0 0 USD | $1.16B 1.27B USD | 13.00 | $2.6 2.84 USD | |
China Railway Tielong Container Logistics Co., Ltd 600125.SS | $5.72 0.8 USD |
+1.78
|
$7.47B 1.04B USD | $11.04M 1.53M USD | $5.61 0.78 USD | $5.72 0.8 USD | $7.47B 1.04B USD | 18.45 | $0.31 0.04 USD | |
Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $30.88 1.83 USD |
-2.37
|
$17.53B 1.04B USD | $975.3K 57.75K USD | $30.41 1.8 USD | $31.79 1.88 USD | $17.53B 1.04B USD | 26.16 | $1.18 0.07 USD | |
Kelsian Group Limited KLS.AX | $5.78 3.83 USD |
+0.52
|
$1.56B 1.03B USD | $592.9K 392.42K USD | $5.71 3.78 USD | $5.83 3.86 USD | $1.56B 1.03B USD | 48.16 | $0.12 0.08 USD | |
Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.64 0.65 USD |
+0.22
|
$6.77B 940.88M USD | $7.59M 1.06M USD | $4.6 0.64 USD | $4.7 0.65 USD | $6.77B 940.88M USD | 33.14 | $0.14 0.02 USD | |
Vossloh AG VOS.DE | $45.7 49.96 USD |
+0.33
|
$802.68M 877.44M USD | $8.6K 9.4K USD | $45.25 49.46 USD | $45.8 50.07 USD | $802.68M 877.44M USD | 21.25 | $2.15 2.35 USD | |
KTK Group Co., Ltd. 603680.SS | $8.02 1.12 USD |
+1.65
|
$6.29B 873.95M USD | $1.94M 270.26K USD | $7.86 1.09 USD | $8.09 1.12 USD | $6.29B 873.95M USD | 22.91 | $0.35 0.05 USD | |
Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $10.28 1.43 USD |
-0.96
|
$5.78B 803.59M USD | $18.02M 2.51M USD | $10.09 1.4 USD | $10.49 1.46 USD | $5.78B 803.59M USD | 19.03 | $0.54 0.08 USD | |
Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.09 0.85 USD |
+1
|
$5.6B 778.54M USD | $10.42M 1.45M USD | $5.98 0.83 USD | $6.09 0.85 USD | $5.6B 778.54M USD | 20.30 | $0.3 0.04 USD | |
Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $17.63 2.45 USD |
-2.33
|
$5.57B 774.62M USD | $5.8M 806.3K USD | $17.6 2.45 USD | $18.03 2.51 USD | $5.57B 774.62M USD | 56.87 | $0.31 0.04 USD | |
Delixi New Energy Technology Co., Ltd. 603032.SS | $22.6 3.14 USD |
+7.31
|
$5.3B 736.94M USD | $32.96M 4.58M USD | $20.88 2.9 USD | $23.17 3.22 USD | $5.3B 736.94M USD | 29.35 | $0.77 0.11 USD | |
Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.11 0.57 USD |
+3.27
|
$5.09B 707.59M USD | $47.15M 6.56M USD | $3.97 0.55 USD | $4.11 0.57 USD | $5.09B 707.59M USD | 8.05 | $0.51 0.07 USD | |
Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $23.99 3.34 USD |
+3.18
|
$5.05B 702.71M USD | $2.25M 313.23K USD | $23.25 3.23 USD | $24.19 3.36 USD | $5.05B 702.71M USD | 17.38 | $1.38 0.19 USD | |
Saudi Public Transport Company 4040.SR | $20.2 5.39 USD |
-0.79
|
$2.53B 673.6M USD | $1.03M 275.19K USD | $20.02 5.34 USD | $20.64 5.51 USD | $2.53B 673.6M USD | 0 | -$0.28 -0.07 USD | |
Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.24 0.59 USD |
+0.24
|
$4.63B 643.44M USD | $8.32M 1.16M USD | $4.2 0.58 USD | $4.29 0.6 USD | $4.63B 643.44M USD | 141.33 | $0.03 0.004 USD | |
Jinxi Axle Company Limited 600495.SS | $3.72 0.52 USD |
+1.92
|
$4.49B 624.93M USD | $9.37M 1.3M USD | $3.64 0.51 USD | $3.72 0.52 USD | $4.49B 624.93M USD | 372.00 | $0.01 0.001 USD | |
SBS Transit Ltd S61.SI | $2.6 1.95 USD |
+0.78
|
$811.11M 607.89M USD | $67.1K 50.29K USD | $2.56 1.92 USD | $2.6 1.95 USD | $811.11M 607.89M USD | 11.81 | $0.22 0.16 USD | |
Talgo, S.A. 0R99.IL | $4.45 4.86 USD |
-0.34
|
$554.8M 606.48M USD | $6.71K 7.34K USD | $4.48 4.9 USD | $4.5 4.91 USD | $554.8M 606.48M USD | 148.33 | $0.03 0.03 USD | |
Talgo, S.A. TLGO.MC | $4.5 4.91 USD |
+1.12
|
$552.45M 603.9M USD | $6.68K 7.3K USD | $0 0 USD | $0 0 USD | $552.45M 603.9M USD | 40.86 | $0.11 0.12 USD | |
Transport International Holdings Limited 0062.HK | $9 1.15 USD |
0
|
$4.45B 568.87M USD | $20K 2.56K USD | $8.96 1.15 USD | $9 1.15 USD | $4.45B 568.87M USD | 10.84 | $0.83 0.11 USD | |
Vontron Technology Co., Ltd. 000920.SZ | $8.28 1.15 USD |
-2.59
|
$3.91B 544.12M USD | $13.79M 1.92M USD | $8.08 1.12 USD | $8.39 1.17 USD | $3.91B 544.12M USD | 21.78 | $0.38 0.05 USD | |
Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.34 1.02 USD |
+4.41
|
$3.5B 487.21M USD | $5.13M 713.29K USD | $7.01 0.97 USD | $7.43 1.03 USD | $3.5B 487.21M USD | 45.87 | $0.16 0.02 USD | |
Canggang Railway Limited 2169.HK | $0.92 0.12 USD |
+4.55
|
$3.68B 470.53M USD | $2.02M 258.54K USD | $0.8599 0.11 USD | $0.9399 0.12 USD | $3.68B 470.53M USD | 46.00 | $0.02 0.002 USD | |
Hebei Yichen Industrial Group Corporation Limited 1596.HK | $3.78 0.48 USD |
+2.72
|
$3.39B 433.94M USD | $3K 383.59 USD | $3.68 0.47 USD | $3.78 0.48 USD | $3.39B 433.94M USD | 54.00 | $0.07 0.008 USD | |
HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $7.63 1.06 USD |
+3.25
|
$2.97B 413.31M USD | $9.45M 1.31M USD | $7.3 1.02 USD | $7.64 1.06 USD | $2.97B 413.31M USD | 25.43 | $0.3 0.04 USD | |
Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.1 0.71 USD |
+1.39
|
$2.95B 409.88M USD | $12.83M 1.78M USD | $5 0.7 USD | $5.13 0.71 USD | $2.95B 409.88M USD | 26.84 | $0.19 0.03 USD | |
Chengdu Yunda Technology Co., Ltd. 300440.SZ | $6.33 0.88 USD |
+1.93
|
$2.82B 391.41M USD | $4.69M 651.97K USD | $6.16 0.86 USD | $6.34 0.88 USD | $2.82B 391.41M USD | 211.00 | $0.03 0.004 USD | |
China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.37 1.02 USD |
+2.65
|
$2.77B 385.6M USD | $1.63M 226.32K USD | $7.12 0.99 USD | $7.38 1.03 USD | $2.77B 385.6M USD | 49.13 | $0.15 0.02 USD | |
Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $10.57 1.47 USD |
+1.34
|
$2.62B 363.97M USD | $2.14M 297.36K USD | $10.34 1.44 USD | $10.66 1.48 USD | $2.62B 363.97M USD | 37.75 | $0.28 0.04 USD | |
Qingdao Victall Railway Co., Ltd. 605001.SS | $6.25 0.87 USD |
+10.04
|
$2.46B 341.43M USD | $29.54M 4.11M USD | $6.16 0.86 USD | $6.25 0.87 USD | $2.46B 341.43M USD | 0 | -$0.14 -0.01 USD | |
Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $7.29 1.01 USD |
+0.69
|
$2.32B 322.54M USD | $10.39M 1.44M USD | $7.08 0.98 USD | $7.41 1.03 USD | $2.32B 322.54M USD | 16.56 | $0.44 0.06 USD | |
Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $25.91 3.6 USD |
+3.47
|
$2.25B 313.19M USD | $1.04M 144.24K USD | $25.15 3.5 USD | $25.92 3.6 USD | $2.25B 313.19M USD | 41.12 | $0.63 0.09 USD | |
L.B. Foster Company FSTR | $27.31 — |
+0.74
|
$300.45M — | $30.17K — | $26.89 — | $27.93 — | $300.45M — | 210.07 | $0.13 — | |
Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $1.35 0.19 USD |
+0.75
|
$2.15B 299.52M USD | $20.09M 2.79M USD | $1.33 0.18 USD | $1.4 0.19 USD | $2.15B 299.52M USD | 0 | -$0.92 -0.1 USD | |
Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $18.78 2.61 USD |
+1.46
|
$2.05B 285.59M USD | $1.13M 157.51K USD | $18.24 2.54 USD | $18.81 2.62 USD | $2.05B 285.59M USD | 17.38 | $1.08 0.15 USD | |
Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.83 2.34 USD |
+1.02
|
$2.02B 280.81M USD | $2.04M 283.65K USD | $16.51 2.3 USD | $17.15 2.38 USD | $2.02B 280.81M USD | 31.75 | $0.53 0.07 USD | |
Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6.13 0.85 USD |
+3.03
|
$1.92B 267.2M USD | $10.89M 1.51M USD | $5.94 0.83 USD | $6.25 0.87 USD | $1.92B 267.2M USD | 12.77 | $0.48 0.07 USD | |
Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.17 1.83 USD |
+1.54
|
$1.9B 264.61M USD | $10.06M 1.4M USD | $13 1.81 USD | $14.03 1.95 USD | $1.9B 264.61M USD | 65.84 | $0.2 0.03 USD | |
FNM S.p.A. FNM.MI | $0.44 0.48 USD |
+1.84
|
$192.23M 210.13M USD | $389.55K 425.83K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $192.23M 210.13M USD | 2.32 | $0.19 0.21 USD | |
Yeal Electric Co., Ltd. 300923.SZ | $18.32 2.55 USD |
+0.77
|
$1.44B 200.22M USD | $1.09M 152K USD | $18.12 2.52 USD | $18.48 2.57 USD | $1.44B 200.22M USD | 49.51 | $0.37 0.05 USD | |
Jiangxi Changyun Co., Ltd. 600561.SS | $4.86 0.68 USD |
+2.1
|
$1.38B 192.24M USD | $4.86M 675.58K USD | $4.75 0.66 USD | $4.89 0.68 USD | $1.38B 192.24M USD | 0 | -$0.1 -0.01 USD | |
Perak Transit Berhad 0186.KL | $0.79 0.17 USD |
0
|
$861.88M 183.26M USD | $220.7K 46.93K USD | $0.79 0.17 USD | $0.79 0.17 USD | $861.88M 183.26M USD | 13.08 | $0.06 0.01 USD | |
Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $13.73 1.91 USD |
+1.7
|
$1.2B 166.78M USD | $713.22K 99.17K USD | $13.42 1.87 USD | $13.74 1.91 USD | $1.2B 166.78M USD | 31.93 | $0.43 0.06 USD | |
Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $44.96 1.41 USD |
-2.98
|
$4.86B 152.49M USD | $260.25K 8.17K USD | $44.5 1.4 USD | $46.74 1.47 USD | $4.86B 152.49M USD | 95.45 | $0.47 0.01 USD | |
CRCC High-Tech Equipment Corporation Limited 1786.HK | $0.6999 0.09 USD |
-1.41
|
$1.08B 137.98M USD | $94.5K 12.08K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.08B 137.98M USD | 7.77 | $0.09 0.01 USD | |
Nurminen Logistics Oyj NLG1V.HE | $1.03 1.12 USD |
-1.91
|
$80.08M 87.54M USD | $63.83K 69.77K USD | $1.02 1.11 USD | $1.07 1.16 USD | $80.08M 87.54M USD | 5.69 | $0.18 0.2 USD | |
NRC Group ASA NRC.OL | $11.92 1.14 USD |
+0.17
|
$868.47M 83.31M USD | $64.2K 6.16K USD | $11.9 1.14 USD | $12.24 1.17 USD | $868.47M 83.31M USD | 0 | -$4.81 -0.4 USD | |
FreightCar America RAIL | $3.85 — |
-1.03
|
$70.63M — | $11.51K — | $3.83 — | $3.9 — | $70.63M — | 0 | -$1.18 — | |
Epicon Berhad 4847.KL | $0.4299 0.09 USD |
-2.27
|
$255.76M 54.38M USD | $4.38M 931.24K USD | $0.4299 0.09 USD | $0.45 0.09 USD | $255.76M 54.38M USD | 6.14 | $0.07 0.01 USD | |
Engenco Limited EGN.AX | $0.25 0.16 USD |
0
|
$77.37M 51.21M USD | $1K 661.86 USD | $0.25 0.16 USD | $0.25 0.16 USD | $77.37M 51.21M USD | 8.16 | $0.03 0.02 USD | |
G Capital Berhad 7676.KL | $0.39 0.08 USD |
+1.3
|
$126.84M 26.97M USD | $1.24M 264.64K USD | $0.39 0.08 USD | $0.39 0.08 USD | $126.84M 26.97M USD | 0 | -$0.04 -0.008 USD | |
ATP 30 Public Company Limited ATP30.BK | $1.02 0.03 USD |
-0.97
|
$695.96M 19.58M USD | $725.8K 20.42K USD | $1.01 0.03 USD | $1.04 0.03 USD | $695.96M 19.58M USD | 25.50 | $0.04 0.001 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}