Land: Frankreich Börse: Paris Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (94)
- {{country.name}}
- Alle Länder
- Frankreich (94)
Paris (94)
- {{item.name}}
- Alle Börsen
- Paris (94)
Industriewerte (94)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (2)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Eisenbahnen (5)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Schneider Electric S.E. SU.PA | €272.40 297.77 USD |
+1.25
|
€153.27B 167.54B USD | €423.99K 463.48K USD | €262.00 286.4 USD | €272.55 297.93 USD | €153.27B 167.54B USD | 34.22 | €7.96 8.7 USD | ||
| Airbus SE AIR.PA | €177.30 193.81 USD |
-0.93
|
€139.58B 152.57B USD | €501.78K 548.52K USD | €172.48 188.54 USD | €179.26 195.96 USD | €139.58B 152.57B USD | 27.96 | €6.34 6.93 USD | ||
| Safran SA SAF.PA | €295.50 323.02 USD |
-1.01
|
€122.76B 134.2B USD | €315.27K 344.63K USD | €287.10 313.84 USD | €298.10 325.86 USD | €122.76B 134.2B USD | 17.22 | €17.16 18.76 USD | ||
| Vinci SA DG.PA | €123.90 135.44 USD |
-0.28
|
€68.26B 74.62B USD | €517.60K 565.81K USD | €122.55 133.96 USD | €124.45 136.04 USD | €68.26B 74.62B USD | 14.32 | €8.65 9.46 USD | ||
| Thales S.A. HO.PA | €232.10 253.72 USD |
-0.13
|
€47.69B 52.13B USD | €95.09K 103.95K USD | €228.60 249.89 USD | €235.00 256.89 USD | €47.69B 52.13B USD | 28.54 | €8.13 8.89 USD | ||
| Legrand SA LR.PA | €142.20 155.44 USD |
-1.25
|
€37.17B 40.63B USD | €225.64K 246.65K USD | €140.75 153.86 USD | €143.10 156.43 USD | €37.17B 40.63B USD | 29.31 | €4.85 5.3 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €74.48 81.42 USD |
-0.64
|
€36.25B 39.63B USD | €857.09K 936.91K USD | €73.48 80.32 USD | €74.94 81.92 USD | €36.25B 39.63B USD | 12.88 | €5.78 6.32 USD | ||
| Veolia Environnement SA VIE.PA | €34.80 38.04 USD |
-0.23
|
€25.48B 27.85B USD | €560.05K 612.21K USD | €34.57 37.79 USD | €34.91 38.16 USD | €25.48B 27.85B USD | 20.47 | €1.70 1.86 USD | ||
| Dassault Aviation société anonyme AM.PA | €300.40 328.38 USD |
+0.87
|
€23.30B 25.47B USD | €33.10K 36.18K USD | €292.20 319.41 USD | €304.80 333.19 USD | €23.30B 25.47B USD | 24.01 | €12.51 13.68 USD | ||
| Bouygues SA EN.PA | €49.06 53.63 USD |
-2.19
|
€18.92B 20.68B USD | €619.90K 677.63K USD | €48.86 53.41 USD | €50.58 55.29 USD | €18.92B 20.68B USD | 15.52 | €3.16 3.45 USD | ||
| Eiffage SA FGR.PA | €124.00 135.55 USD |
-0.76
|
€12.15B 13.28B USD | €48.91K 53.47K USD | €123.20 134.67 USD | €125.15 136.81 USD | €12.15B 13.28B USD | 11.58 | €10.70 11.7 USD | ||
| Bureau Veritas SA BVI.PA | €25.32 27.68 USD |
-1.21
|
€11.24B 12.29B USD | €368.19K 402.48K USD | €25.21 27.56 USD | €25.48 27.85 USD | €11.24B 12.29B USD | 19.32 | €1.31 1.43 USD | ||
| Aeroports de Paris SA ADP.PA | €106.30 116.2 USD |
-0.65
|
€10.51B 11.49B USD | €39.29K 42.95K USD | €105.60 115.44 USD | €107.10 117.07 USD | €10.51B 11.49B USD | 27.53 | €3.86 4.22 USD | ||
| Getlink SE GET.PA | €18.48 20.2 USD |
+1.37
|
€10.02B 10.96B USD | €733.04K 801.31K USD | €18.12 19.81 USD | €18.48 20.2 USD | €10.02B 10.96B USD | 31.32 | €0.59 0.64 USD | ||
| SPIE SA SPIE.PA | €47.96 52.43 USD |
-0.79
|
€8.10B 8.86B USD | €37.89K 41.42K USD | €47.20 51.6 USD | €48.20 52.69 USD | €8.10B 8.86B USD | 46.11 | €1.04 1.14 USD | ||
| Alstom SA ALO.PA | €16.85 18.42 USD |
-1.72
|
€7.80B 8.52B USD | €724.46K 791.93K USD | €16.61 18.15 USD | €16.95 18.53 USD | €7.80B 8.52B USD | 28.08 | €0.60 0.66 USD | ||
| Sodexo S.A. SW.PA | €49.24 53.83 USD |
-0.77
|
€7.18B 7.85B USD | €31.83K 34.79K USD | €48.80 53.34 USD | €49.38 53.98 USD | €7.18B 7.85B USD | 16.14 | €3.05 3.33 USD | ||
| Nexans S.A. NEX.PA | €154.50 168.89 USD |
-0.19
|
€6.76B 7.39B USD | €58.83K 64.3K USD | €150.80 164.84 USD | €155.70 170.2 USD | €6.76B 7.39B USD | 32.52 | €4.75 5.19 USD | ||
| Elis SA ELIS.PA | €25.84 28.25 USD |
0
|
€5.71B 6.24B USD | €181.54K 198.44K USD | €25.48 27.85 USD | €26.06 28.49 USD | €5.71B 6.24B USD | 17.69 | €1.46 1.6 USD | ||
| Teleperformance SE TEP.PA | €58.88 64.36 USD |
-0.61
|
€3.42B 3.74B USD | €89.09K 97.38K USD | €58.40 63.84 USD | €60.32 65.94 USD | €3.42B 3.74B USD | 7.00 | €8.40 9.18 USD | ||
| Air France-KLM SA AF.PA | €11.12 12.15 USD |
-1.85
|
€2.90B 3.17B USD | €1.05M 1.15M USD | €10.89 11.9 USD | €11.27 12.32 USD | €2.90B 3.17B USD | 2.01 | €5.51 6.02 USD | ||
| Lisi S.A. FII.PA | €63.00 68.87 USD |
-1.87
|
€2.88B 3.15B USD | €10.85K 11.86K USD | €62.20 67.99 USD | €64.10 70.07 USD | €2.88B 3.15B USD | 46.32 | €1.36 1.49 USD | ||
| ID Logistics Group SA IDL.PA | €364.00 397.9 USD |
-0.82
|
€2.37B 2.59B USD | €3.92K 4.29K USD | €355.50 388.61 USD | €366.00 400.09 USD | €2.37B 2.59B USD | 40.48 | €8.99 9.83 USD | ||
| Derichebourg SA DBG.PA | €10.19 11.14 USD |
+1.6
|
€1.61B 1.76B USD | €70.34K 76.89K USD | €9.88 10.8 USD | €10.18 11.13 USD | €1.61B 1.76B USD | 12.27 | €0.83 0.91 USD | ||
| Mersen S.A. MRN.PA | €43.36 47.4 USD |
+0.84
|
€1.05B 1.15B USD | €35.91K 39.25K USD | €41.70 45.58 USD | €44.14 48.25 USD | €1.05B 1.15B USD | 76.07 | €0.57 0.62 USD | ||
| GL Events SA GLO.PA | €32.70 35.75 USD |
-0.91
|
€959.17M 1.05B USD | €7.83K 8.56K USD | €32.55 35.58 USD | €33.25 36.35 USD | €959.17M 1.05B USD | 11.97 | €2.73 2.98 USD | ||
| Manitou BF SA MTU.PA | €21.60 23.61 USD |
+1.17
|
€826.58M 903.56M USD | €10.35K 11.31K USD | €21.05 23.01 USD | €21.70 23.72 USD | €826.58M 903.56M USD | 12.06 | €1.79 1.96 USD | ||
| Assystem S.A. ASY.PA | €43.25 47.28 USD |
-2.04
|
€641.78M 701.55M USD | €1.52K 1.66K USD | €42.80 46.79 USD | €44.15 48.26 USD | €641.78M 701.55M USD | 86.50 | €0.50 0.55 USD | ||
| Séché Environnement SA SCHP.PA | €82.10 89.75 USD |
-0.12
|
€637.53M 696.9M USD | €1.73K 1.89K USD | €81.80 89.42 USD | €82.60 90.29 USD | €637.53M 696.9M USD | 29.63 | €2.77 3.03 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €10.70 11.7 USD |
-1.83
|
€474.08M 518.23M USD | €23.74K 25.95K USD | €10.56 11.54 USD | €10.84 11.85 USD | €474.08M 518.23M USD | 0 | -€0.21 -0.2 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €8.47 9.26 USD |
+0.83
|
€204.62M 223.68M USD | €5.25K 5.74K USD | €8.47 9.26 USD | €8.52 9.31 USD | €204.62M 223.68M USD | 0 | -€1.26 -1.3 USD | ||
| GROUPE SFPI SA SFPI.PA | €2.06 2.25 USD |
-0.96
|
€189.94M 207.63M USD | €5.88K 6.42K USD | €2.05 2.24 USD | €2.09 2.28 USD | €189.94M 207.63M USD | 11.44 | €0.18 0.2 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.02 USD |
-0.68
|
€185.74M 203.04M USD | €1.88M 2.05M USD | €0.01 0.02 USD | €0.01 0.02 USD | €185.74M 203.04M USD | 0 | €0.00 0 USD | ||
| Freelance.com SA ALFRE.PA | €2.89 3.16 USD |
+4.71
|
€163.28M 178.48M USD | €67.47K 73.75K USD | €2.82 3.08 USD | €2.97 3.25 USD | €163.28M 178.48M USD | 7.04 | €0.41 0.45 USD | ||
| Balyo SA BALYO.PA | €0.60 0.66 USD |
0
|
€100.24M 109.58M USD | €967.04K 1.06M USD | €0.60 0.66 USD | €0.60 0.66 USD | €100.24M 109.58M USD | 0 | -€0.07 -0.07 USD | ||
| Enogia SAS ALENO.PA | €6.38 6.97 USD |
-2.45
|
€40.09M 43.83M USD | €8.18K 8.94K USD | €6.38 6.97 USD | €6.52 7.13 USD | €40.09M 43.83M USD | 212.66 | €0.03 0.03 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.41 1.54 USD |
+0.36
|
€19.18M 20.97M USD | €12.56K 13.73K USD | €1.39 1.52 USD | €1.41 1.54 USD | €19.18M 20.97M USD | 23.41 | €0.06 0.07 USD | ||
| Arcure S.A. ALCUR.PA | €2.93 3.2 USD |
0
|
€17.40M 19.02M USD | €1.67K 1.83K USD | €2.91 3.18 USD | €2.93 3.2 USD | €17.40M 19.02M USD | 0 | -€0.40 -0.4 USD | ||
| Orege Société Anonyme OREGE.PA | €0.33 0.36 USD |
+2.5
|
€16.55M 18.09M USD | €3.91K 4.28K USD | €0.32 0.35 USD | €0.33 0.36 USD | €16.55M 18.09M USD | 0 | -€0.23 -0.2 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €3.74 4.09 USD |
-3.61
|
€10.63M 11.62M USD | €23.50K 25.68K USD | €3.56 3.89 USD | €3.88 4.24 USD | €10.63M 11.62M USD | 0 | -€0.25 -0.2 USD | ||
| Altheora SA ALORA.PA | €0.44 0.48 USD |
-1.12
|
€5.94M 6.49M USD | €5.31K 5.8K USD | €0.44 0.48 USD | €0.46 0.5 USD | €5.94M 6.49M USD | 0 | -€0.18 -0.1 USD | ||
| Mare Nostrum SA ALMAR.PA | €0.60 0.66 USD |
-4.46
|
€4.19M 4.58M USD | €13.86K 15.15K USD | €0.58 0.63 USD | €0.63 0.69 USD | €4.19M 4.58M USD | 0.31 | €1.91 2.09 USD | ||
| DBT SA ALDBT.PA | €0.07 0.07 USD |
-7.12
|
€1.09M 1.19M USD | €5.85M 6.39M USD | €0.06 0.07 USD | €0.08 0.08 USD | €1.09M 1.19M USD | 0 | -€0.41 -0.4 USD | ||
| Europlasma S.A. ALEUP.PA | €0.00 0.0032 USD |
-6.25
|
€1.06M 1.16M USD | €17.03M 18.61M USD | €0.00 0.0030 USD | €0.00 0.0034 USD | €1.06M 1.16M USD | 0 | -€88.60 -96.8 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.01 0.0085 USD |
-13.33
|
€86.22K 94.25K USD | €3.19M 3.48M USD | €0.01 0.0085 USD | €0.01 0.01 USD | €86.22K 94.25K USD | 0 | -€0.89 -0.9 USD | ||
| STEF SA STF.PA | €119.60 130.74 USD |
+0.34
|
€1.51B 1.65B USD | €1.50K 1.64K USD | €117.20 128.12 USD | €119.60 130.74 USD | €1.51B 1.65B USD | 17.95 | €6.66 7.28 USD | ||
| H&K AG MLHK.PA | €33.00 36.07 USD |
-1.49
|
€1.17B 1.28B USD | €709.00 775.03 USD | €33.00 36.07 USD | €34.40 37.6 USD | €1.17B 1.28B USD | 22.29 | €1.48 1.62 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.22B USD | 0 | €0.00 0 USD | ||
| Placoplatre SA MLPLC.PA | €560.00 612.16 USD |
0
|
€731.18M 799.27M USD | €9.00 9.84 USD | €560.00 612.16 USD | €575.00 628.55 USD | €731.18M 799.27M USD | 27.10 | €20.66 22.58 USD | ||
| Synergie SE SDG.PA | €29.20 31.92 USD |
0
|
€663.85M 725.68M USD | €215.00 235.02 USD | €28.90 31.59 USD | €29.20 31.92 USD | €663.85M 725.68M USD | 12.32 | €2.37 2.59 USD | ||
| Thermador Groupe SA THEP.PA | €68.80 75.21 USD |
+0.58
|
€630.95M 689.71M USD | €2.99K 3.27K USD | €67.60 73.9 USD | €69.00 75.43 USD | €630.95M 689.71M USD | 15.08 | €4.56 4.98 USD | ||
| Waga Energy SA WAGA.PA | €23.25 25.42 USD |
-0.21
|
€621.74M 679.64M USD | €210.00 229.56 USD | €22.85 24.98 USD | €23.30 25.47 USD | €621.74M 679.64M USD | 0 | -€1.35 -1.4 USD | ||
| Groupe CRIT SA CEN.PA | €55.80 61 USD |
-0.71
|
€587.79M 642.53M USD | €461.00 503.94 USD | €55.60 60.78 USD | €56.60 61.87 USD | €587.79M 642.53M USD | 18.85 | €2.96 3.24 USD | ||
| Samse SA SAMS.PA | €124.00 135.55 USD |
+0.4
|
€418.39M 457.36M USD | €86.00 94.01 USD | €123.00 134.46 USD | €124.50 136.1 USD | €418.39M 457.36M USD | 16.38 | €7.57 8.28 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €85.20 93.14 USD |
+0.95
|
€321.68M 351.64M USD | €1.76K 1.92K USD | €84.00 91.82 USD | €84.80 92.7 USD | €321.68M 351.64M USD | 18.32 | €4.65 5.08 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €61.00 66.68 USD |
0
|
€235.78M 257.74M USD | €3.04K 3.32K USD | €60.80 66.46 USD | €61.20 66.9 USD | €235.78M 257.74M USD | 10.03 | €6.08 6.65 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €161.00 175.99 USD |
+0.63
|
€182.17M 199.13M USD | €2.00 2.19 USD | €161.00 175.99 USD | €161.00 175.99 USD | €182.17M 199.13M USD | 8.42 | €19.10 20.88 USD | ||
| EXEL Industries SA EXE.PA | €24.70 27 USD |
0
|
€167.50M 183.1M USD | €205.00 224.09 USD | €24.70 27 USD | €24.90 27.22 USD | €167.50M 183.1M USD | 0 | -€0.50 -0.5 USD | ||
| Gévelot SA ALGEV.PA | €200.00 218.63 USD |
0
|
€149.03M 162.91M USD | €3.00 3.28 USD | €200.00 218.63 USD | €200.00 218.63 USD | €149.03M 162.91M USD | 51.02 | €3.92 4.29 USD | ||
| La Forestière Equatoriale SA FORE.PA | €765.00 836.25 USD |
0
|
€108.12M 118.19M USD | €11.00 12.02 USD | €765.00 836.25 USD | €765.00 836.25 USD | €108.12M 118.19M USD | 169.62 | €4.51 4.93 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €91.50 100.02 USD |
-0.54
|
€100.49M 109.84M USD | €10.00 10.93 USD | €91.50 100.02 USD | €91.50 100.02 USD | €100.49M 109.84M USD | 29.70 | €3.08 3.37 USD | ||
| Téléverbier SA TVRB.PA | €66.00 72.15 USD |
0
|
€92.40M 101.01M USD | €594.00 649.32 USD | €66.00 72.15 USD | €66.00 72.15 USD | €92.40M 101.01M USD | 23.23 | €2.84 3.1 USD | ||
| SergeFerrari Group SA SEFER.PA | €7.48 8.18 USD |
-0.27
|
€85.45M 93.41M USD | €454.00 496.28 USD | €7.48 8.18 USD | €7.56 8.26 USD | €85.45M 93.41M USD | 68.00 | €0.11 0.12 USD | ||
| Alan Allman Associates AAA.PA | €1.87 2.04 USD |
-6.5
|
€84.92M 92.83M USD | €3.12K 3.41K USD | €1.75 1.91 USD | €1.90 2.08 USD | €84.92M 92.83M USD | 0 | -€0.21 -0.2 USD | ||
| Haulotte Group SA PIG.PA | €2.17 2.37 USD |
-0.46
|
€63.93M 69.88M USD | €4.31K 4.71K USD | €2.14 2.34 USD | €2.19 2.39 USD | €63.93M 69.88M USD | 4.61 | €0.47 0.51 USD | ||
| Fiducial Office Solutions SACI.PA | €26.80 29.3 USD |
0
|
€58.14M 63.55M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €58.14M 63.55M USD | 31.90 | €0.84 0.92 USD | ||
| Aurea SA AURE.PA | €5.76 6.3 USD |
+0.35
|
€53.82M 58.84M USD | €264.00 288.59 USD | €5.58 6.1 USD | €5.76 6.3 USD | €53.82M 58.84M USD | 0 | -€0.58 -0.6 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €760.00 830.78 USD |
0
|
€53.01M 57.95M USD | €1.00 1.09 USD | €760.00 830.78 USD | €760.00 830.78 USD | €53.01M 57.95M USD | 1.80 | €421.72 461 USD | ||
| Poujoulat SA ALPJT.PA | €6.70 7.32 USD |
-0.59
|
€52.41M 57.3M USD | €280.00 306.08 USD | €6.70 7.32 USD | €6.78 7.41 USD | €52.41M 57.3M USD | 0 | -€0.28 -0.3 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €142.00 155.23 USD |
+8.4
|
€39.28M 42.94M USD | €43.00 47 USD | €142.00 155.23 USD | €142.00 155.23 USD | €39.28M 42.94M USD | 0 | -€0.50 -0.5 USD | ||
| Financière Marjos SA FINM.PA | €1.80 1.97 USD |
+13.92
|
€35.94M 39.29M USD | €4.36K 4.77K USD | €1.80 1.97 USD | €1.80 1.97 USD | €35.94M 39.29M USD | 0 | -€0.01 -0.01 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €1,000.00 1093.14 USD |
0
|
€27.50M 30.06M USD | €11.00 12.02 USD | €1,000.00 1093.14 USD | €1,000.00 1093.14 USD | €27.50M 30.06M USD | 26.45 | €37.80 41.32 USD | ||
| NSC Groupe SA ALNSC.PA | €63.50 69.41 USD |
0
|
€26.48M 28.95M USD | €58.00 63.4 USD | €63.50 69.41 USD | €63.50 69.41 USD | €26.48M 28.95M USD | 3.29 | €19.27 21.06 USD | ||
| DLSI ALDLS.PA | €10.20 11.15 USD |
+0.99
|
€25.76M 28.16M USD | €46.00 50.28 USD | €10.10 11.04 USD | €10.20 11.15 USD | €25.76M 28.16M USD | 0 | -€0.44 -0.4 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €2.90 3.17 USD |
0
|
€24.35M 26.62M USD | €509.00 556.41 USD | €2.90 3.17 USD | €2.90 3.17 USD | €24.35M 26.62M USD | 0 | -€0.44 -0.4 USD | ||
| Groupe MEDIA 6 EDI.PA | €9.89 10.81 USD |
0
|
€23.47M 25.66M USD | €112.00 122.43 USD | €9.89 10.81 USD | €9.89 10.81 USD | €23.47M 25.66M USD | 0 | -€1.97 -2.1 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.10 5.57 USD |
0
|
€17.71M 19.36M USD | €2.09K 2.28K USD | €5.10 5.57 USD | €5.10 5.57 USD | €17.71M 19.36M USD | 0 | -€0.12 -0.1 USD | ||
| Signaux Girod S.A. ALGIR.PA | €17.35 18.97 USD |
+3.58
|
€17.13M 18.73M USD | €220.00 240.49 USD | €16.75 18.31 USD | €16.75 18.31 USD | €17.13M 18.73M USD | 23.44 | €0.74 0.81 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | ||
| Soditech SA SEC.PA | €6.10 6.67 USD |
0
|
€13.88M 15.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 15.17M USD | 0 | €0.00 0 USD | ||
| BOA Concept SAS ALBOA.PA | €13.50 14.76 USD |
+1.89
|
€13.07M 14.28M USD | €179.00 195.67 USD | €13.50 14.76 USD | €13.50 14.76 USD | €13.07M 14.28M USD | 0 | -€0.70 -0.7 USD | ||
| MG International S.A. ALMGI.PA | €2.44 2.67 USD |
+1.67
|
€12.59M 13.76M USD | €4.00 4.37 USD | €2.44 2.67 USD | €2.44 2.67 USD | €12.59M 13.76M USD | 17.42 | €0.14 0.15 USD | ||
| i2S SA ALI2S.PA | €6.40 7 USD |
0
|
€10.64M 11.63M USD | €5.00 5.47 USD | €6.40 7 USD | €6.40 7 USD | €10.64M 11.63M USD | 17.29 | €0.37 0.4 USD | ||
| WINFARM Société anonyme ALWF.PA | €4.00 4.37 USD |
-1.72
|
€8.00M 8.74M USD | €909.00 993.66 USD | €4.00 4.37 USD | €4.09 4.47 USD | €8.00M 8.74M USD | 0 | -€0.42 -0.4 USD | ||
| UV Germi SA ALUVI.PA | €2.39 2.61 USD |
-1.24
|
€5.75M 6.29M USD | €1.51K 1.65K USD | €2.35 2.57 USD | €2.40 2.62 USD | €5.75M 6.29M USD | 59.75 | €0.04 0.04 USD | ||
| Aquila SA ALAQU.PA | €3.36 3.67 USD |
-4
|
€5.49M 6M USD | €176.00 192.39 USD | €3.32 3.63 USD | €3.36 3.67 USD | €5.49M 6M USD | 13.43 | €0.25 0.27 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.76 4.11 USD |
+1.62
|
€3.95M 4.32M USD | €3.00 3.28 USD | €3.76 4.11 USD | €3.76 4.11 USD | €3.95M 4.32M USD | 26.85 | €0.14 0.15 USD | ||
| Umalis Group MLUMG.PA | €2.30 2.51 USD |
0
|
€2.85M 3.12M USD | €4.00 4.37 USD | €2.30 2.51 USD | €2.30 2.51 USD | €2.85M 3.12M USD | 0 | -€0.84 -0.9 USD | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €116.00 126.8 USD |
0
|
€1.51M 1.65M USD | €1.00 1.09 USD | €116.00 126.8 USD | €116.00 126.8 USD | €1.51M 1.65M USD | 0.50 | €230.86 252.36 USD | ||
| Lucibel SA ALUCI.PA | €4.95 5.41 USD |
0
|
€1.10M 1.2M USD | €256.00 279.84 USD | €4.59 5.02 USD | €4.95 5.41 USD | €1.10M 1.2M USD | 0 | -€12.08 -13.2 USD | ||
| Phone Web SA MLPHW.PA | €0.88 0.96 USD |
0
|
€893.90K 977.16K USD | €388.00 424.14 USD | €0.88 0.96 USD | €0.88 0.96 USD | €893.90K 977.16K USD | 5.86 | €0.15 0.16 USD | ||
| Cerinnov Group SA ALPCV.PA | €0.03 0.03 USD |
0
|
€134.84K 147.4K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 147.4K USD | 0 | €0.00 0 USD | ||
| Azorean Aquatic Technologies, S.A. MLAAT.PA | €0.27 0.3 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAS AG3i MLAGI.PA | €0.64 0.69 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €0.64 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}