Land: Frankreich Börse: Paris Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (90)
- {{country.name}}
Paris (90)
- {{item.name}}
Industriewerte (90)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.PA
FR
|
€193.40 223.25 USD |
+0.49
|
€153.07B 176.7B USD | €1.11M 1.28M USD | €192.24 221.91 USD | €195.92 226.16 USD | €153.07B 176.7B USD | 25.75 | €7.51 8.67 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€235.70 272.08 USD |
+1.86
|
€138.66B 160.06B USD | €1.12M 1.3M USD | €230.60 266.19 USD | €236.15 272.6 USD | €138.66B 160.06B USD | 28.32 | €8.32 9.6 USD | ||
Safran SA
SAF.PA
FR
|
€274.40 316.75 USD |
+0.96
|
€113.58B 131.1B USD | €701.93K 810.26K USD | €269.90 311.55 USD | €275.90 318.48 USD | €113.58B 131.1B USD | 29.47 | €9.31 10.75 USD | ||
Vinci SA
DG.PA
FR
|
€107.90 124.55 USD |
+1.36
|
€59.49B 68.67B USD | €931.56K 1.08M USD | €106.80 123.28 USD | €108.60 125.36 USD | €59.49B 68.67B USD | 11.97 | €9.01 10.4 USD | ||
Thales S.A.
HO.PA
FR
|
€232.90 268.84 USD |
+2.15
|
€47.88B 55.27B USD | €242.75K 280.21K USD | €226.80 261.8 USD | €233.90 270 USD | €47.88B 55.27B USD | 32.07 | €7.26 8.38 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€67.64 78.08 USD |
+1.08
|
€33.01B 38.11B USD | €821.81K 948.64K USD | €67.34 77.73 USD | €68.12 78.63 USD | €33.01B 38.11B USD | 12.54 | €5.39 6.22 USD | ||
Legrand SA
LR.PA
FR
|
€125.95 145.39 USD |
+1.49
|
€33.01B 38.11B USD | €505.53K 583.55K USD | €124.40 143.6 USD | €127.30 146.95 USD | €33.01B 38.11B USD | 25.34 | €4.97 5.74 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.44 37.45 USD |
+1.09
|
€24.07B 27.79B USD | €1.52M 1.76M USD | €32.12 37.08 USD | €32.54 37.56 USD | €24.07B 27.79B USD | 18.86 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€303.80 350.69 USD |
+1.4
|
€23.41B 27.02B USD | €39.50K 45.6K USD | €297.40 343.3 USD | €304.40 351.38 USD | €23.41B 27.02B USD | 23.53 | €12.91 14.9 USD | ||
Bouygues SA
EN.PA
FR
|
€40.90 47.21 USD |
+1.49
|
€15.76B 18.19B USD | €659.98K 761.83K USD | €40.52 46.77 USD | €40.90 47.21 USD | €15.76B 18.19B USD | 12.50 | €3.27 3.77 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€29.10 33.59 USD |
-0.38
|
€12.88B 14.86B USD | €738.29K 852.24K USD | €29.01 33.49 USD | €29.45 34 USD | €12.88B 14.86B USD | 25.75 | €1.13 1.3 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€108.90 125.71 USD |
+0.93
|
€10.77B 12.44B USD | €79.06K 91.26K USD | €107.80 124.44 USD | €108.90 125.71 USD | €10.77B 12.44B USD | 18.05 | €6.03 6.96 USD | ||
Getlink SE
GET.PA
FR
|
€19.63 22.66 USD |
+1.03
|
€10.65B 12.29B USD | €834.98K 963.85K USD | €19.45 22.45 USD | €19.75 22.8 USD | €10.65B 12.29B USD | 32.71 | €0.60 0.69 USD | ||
Eiffage SA
FGR.PA
FR
|
€99.70 115.09 USD |
+2.34
|
€9.77B 11.28B USD | €240.36K 277.46K USD | €98.50 113.7 USD | €100.50 116.01 USD | €9.77B 11.28B USD | 9.08 | €10.98 12.67 USD | ||
Sodexo S.A.
SW.PA
FR
|
€60.05 69.32 USD |
+0.17
|
€8.75B 10.11B USD | €416.49K 480.77K USD | €58.25 67.24 USD | €60.05 69.32 USD | €8.75B 10.11B USD | 29.00 | €2.07 2.39 USD | ||
Alstom SA
ALO.PA
FR
|
€16.29 18.8 USD |
+1.18
|
€7.53B 8.7B USD | €1.13M 1.31M USD | €16.13 18.62 USD | €16.34 18.86 USD | €7.53B 8.7B USD | 27.14 | €0.60 0.69 USD | ||
SPIE SA
SPIE.PA
FR
|
€42.04 48.53 USD |
+3.14
|
€7.10B 8.2B USD | €304.43K 351.42K USD | €41.06 47.4 USD | €42.04 48.53 USD | €7.10B 8.2B USD | 23.61 | €1.78 2.05 USD | ||
Nexans S.A.
NEX.PA
FR
|
€117.60 135.75 USD |
+3.52
|
€5.12B 5.92B USD | €115.25K 133.03K USD | €113.90 131.48 USD | €117.60 135.75 USD | €5.12B 5.92B USD | 0 | -€0.90 -1.03 USD | ||
Elis SA
ELIS.PA
FR
|
€22.28 25.72 USD |
+0.27
|
€4.90B 5.66B USD | €301.09K 347.56K USD | €22.28 25.72 USD | €22.52 26 USD | €4.90B 5.66B USD | 14.56 | €1.53 1.77 USD | ||
Teleperformance SE
TEP.PA
FR
|
€80.78 93.25 USD |
+0.25
|
€4.70B 5.42B USD | €238.27K 275.04K USD | €80.04 92.39 USD | €82.70 95.46 USD | €4.70B 5.42B USD | 10.21 | €7.91 9.13 USD | ||
Lisi S.A.
FII.PA
FR
|
€61.80 71.34 USD |
+1.31
|
€2.83B 3.26B USD | €38.89K 44.89K USD | €59.90 69.14 USD | €62.00 71.57 USD | €2.83B 3.26B USD | 33.04 | €1.87 2.16 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.25 11.83 USD |
+2.99
|
€2.69B 3.11B USD | €1.24M 1.43M USD | €10.07 11.62 USD | €10.43 12.03 USD | €2.69B 3.11B USD | 2.62 | €3.90 4.5 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€364.50 420.75 USD |
+0.41
|
€2.37B 2.74B USD | €7.80K 9K USD | €358.50 413.83 USD | €367.50 424.22 USD | €2.37B 2.74B USD | 37.92 | €9.61 11.09 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.68 8.86 USD |
+1.59
|
€1.22B 1.4B USD | €85.92K 99.18K USD | €7.60 8.77 USD | €7.74 8.93 USD | €1.22B 1.4B USD | 9.24 | €0.83 0.96 USD | ||
GL Events SA
GLO.PA
FR
|
€31.50 36.36 USD |
-0.63
|
€923.97M 1.07B USD | €16.02K 18.49K USD | €31.45 36.3 USD | €32.00 36.94 USD | €923.97M 1.07B USD | 11.05 | €2.85 3.29 USD | ||
Mersen S.A.
MRN.PA
FR
|
€36.16 41.74 USD |
+3.2
|
€877.97M 1.01B USD | €32.41K 37.41K USD | €35.16 40.59 USD | €36.38 41.99 USD | €877.97M 1.01B USD | 58.32 | €0.62 0.72 USD | ||
Manitou BF SA
MTU.PA
FR
|
€19.58 22.6 USD |
+0.2
|
€749.25M 864.89M USD | €13.48K 15.56K USD | €19.34 22.32 USD | €19.84 22.9 USD | €749.25M 864.89M USD | 10.81 | €1.81 2.09 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€60.80 70.18 USD |
+0.33
|
€557.58M 643.63M USD | €4.94K 5.71K USD | €60.20 69.49 USD | €61.10 70.53 USD | €557.58M 643.63M USD | 12.25 | €4.96 5.73 USD | ||
Assystem S.A.
ASY.PA
FR
|
€33.90 39.13 USD |
+0.89
|
€502.89M 580.5M USD | €5.58K 6.44K USD | €33.05 38.15 USD | €33.90 39.13 USD | €502.89M 580.5M USD | 67.79 | €0.50 0.58 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€9.50 10.97 USD |
+1.39
|
€420.73M 485.67M USD | €20.11K 23.21K USD | €9.45 10.91 USD | €9.74 11.24 USD | €420.73M 485.67M USD | 475.00 | €0.02 0.02 USD | ||
Belgrano
CRI.PA
FR
|
€7.19 8.3 USD |
0
|
€173.73M 200.54M USD | €6.77K 7.81K USD | €7.10 8.2 USD | €7.17 8.28 USD | €173.73M 200.54M USD | 0 | -€1.53 -1.7 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.75 2.02 USD |
+2.94
|
€161.36M 186.26M USD | €10.63K 12.28K USD | €1.73 2 USD | €1.75 2.02 USD | €161.36M 186.26M USD | 6.73 | €0.26 0.3 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
-0.86
|
€146.40M 169M USD | €630.62K 727.95K USD | €0.01 0.01 USD | €0.01 0.01 USD | €146.40M 169M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.10 2.42 USD |
0
|
€118.64M 136.95M USD | €1.07K 1.23K USD | €2.08 2.4 USD | €2.11 2.44 USD | €118.64M 136.95M USD | 5.12 | €0.41 0.47 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.10 2.42 USD |
-0.94
|
€61.83M 71.37M USD | €2.38K 2.74K USD | €2.09 2.41 USD | €2.11 2.44 USD | €61.83M 71.37M USD | 0 | -€1.28 -1.4 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.66 6.53 USD |
-1.39
|
€36.01M 41.56M USD | €3.52K 4.06K USD | €5.56 6.42 USD | €5.82 6.72 USD | €36.01M 41.56M USD | 141.50 | €0.04 0.05 USD | ||
Orege Société Anonyme
OREGE.PA
FR
|
€0.30 0.35 USD |
+3.1
|
€15.07M 17.4M USD | €51.27K 59.19K USD | €0.29 0.33 USD | €0.30 0.35 USD | €15.07M 17.4M USD | 0 | -€0.26 -0.3 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.87 1 USD |
-1.14
|
€11.79M 13.61M USD | €7.42K 8.57K USD | €0.87 1 USD | €0.90 1.04 USD | €11.79M 13.61M USD | 87.00 | €0.01 0.01 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€1.76 2.03 USD |
-3.56
|
€10.45M 12.07M USD | €6.23K 7.2K USD | €1.77 2.04 USD | €1.83 2.11 USD | €10.45M 12.07M USD | 0 | -€0.37 -0.4 USD | ||
DBT SA
ALDBT.PA
FR
|
€0.06 0.06 USD |
+6.9
|
€7.55M 8.71M USD | €2.82M 3.26M USD | €0.05 0.06 USD | €0.06 0.07 USD | €7.55M 8.71M USD | 0 | -€0.56 -0.6 USD | ||
Altheora SA
ALORA.PA
FR
|
€0.35 0.4 USD |
+7.36
|
€4.70M 5.43M USD | €370.00 427.1 USD | €0.35 0.4 USD | €0.35 0.4 USD | €4.70M 5.43M USD | 0 | -€0.21 -0.2 USD | ||
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0035 USD |
-3.12
|
€1.18M 1.37M USD | €6.04M 6.98M USD | €0.00 0.0034 USD | €0.00 0.0036 USD | €1.18M 1.37M USD | 0.017 | €0.18 0.21 USD | ||
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.00023 USD |
0
|
€539.42K 622.67K USD | €85.44M 98.63M USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €539.42K 622.67K USD | 0 | -€95.00 -109.6 USD | ||
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.00023 USD |
0
|
€183.62K 211.95K USD | €14.36M 16.58M USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €183.62K 211.95K USD | 0 | -€0.89 -1.02 USD | ||
STEF SA
STF.PA
FR
|
€121.00 139.67 USD |
+1.85
|
€1.53B 1.77B USD | €2.87K 3.32K USD | €118.40 136.67 USD | €123.80 142.91 USD | €1.53B 1.77B USD | 12.34 | €9.80 11.31 USD | ||
H&K AG
MLHK.PA
FR
|
€31.00 35.78 USD |
0
|
€1.10B 1.27B USD | €238.00 274.73 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.10B 1.27B USD | 16.40 | €1.89 2.18 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
Synergie SE
SDG.PA
FR
|
€27.00 31.17 USD |
+3.45
|
€612.91M 707.5M USD | €1.40K 1.61K USD | €26.10 30.13 USD | €26.80 30.94 USD | €612.91M 707.5M USD | 12.00 | €2.25 2.6 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€22.50 25.97 USD |
0
|
€601.68M 694.54M USD | €229.00 264.34 USD | €21.75 25.11 USD | €22.30 25.74 USD | €601.68M 694.54M USD | 0 | -€1.35 -1.5 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€72.70 83.92 USD |
-0.95
|
€564.50M 651.62M USD | €5.11K 5.9K USD | €72.70 83.92 USD | €75.00 86.58 USD | €564.50M 651.62M USD | 31.74 | €2.29 2.64 USD | ||
Groupe CRIT SA
CEN.PA
FR
|
€46.60 53.79 USD |
+0.87
|
€490.93M 566.69M USD | €853.00 984.65 USD | €46.30 53.45 USD | €47.10 54.37 USD | €490.93M 566.69M USD | 14.25 | €3.27 3.77 USD | ||
Samse SA
SAMS.PA
FR
|
€109.00 125.82 USD |
+0.46
|
€367.13M 423.79M USD | €75.00 86.58 USD | €107.00 123.51 USD | €109.50 126.4 USD | €367.13M 423.79M USD | 11.36 | €9.59 11.07 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
|
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€65.80 75.96 USD |
+0.61
|
€248.23M 286.55M USD | €1.33K 1.54K USD | €65.20 75.26 USD | €66.80 77.11 USD | €248.23M 286.55M USD | 13.34 | €4.93 5.69 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.20 71.8 USD |
0
|
€240.42M 277.52M USD | €66.00 76.19 USD | €62.20 71.8 USD | €62.20 71.8 USD | €240.42M 277.52M USD | 22.13 | €2.81 3.24 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€147.00 169.69 USD |
0
|
€166.33M 192M USD | €2.00 2.31 USD | €147.00 169.69 USD | €147.00 169.69 USD | €166.33M 192M USD | 6.60 | €22.24 25.67 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€190.00 219.32 USD |
0
|
€141.58M 163.43M USD | €1.00 1.15 USD | €190.00 219.32 USD | €190.00 219.32 USD | €141.58M 163.43M USD | 48.84 | €3.89 4.49 USD | ||
EXEL Industries SA
EXE.PA
FR
|
€17.00 19.62 USD |
0
|
€115.27M 133.06M USD | €280.00 323.21 USD | €16.95 19.57 USD | €17.00 19.62 USD | €115.27M 133.06M USD | 0 | -€0.50 -0.5 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€68.00 78.49 USD |
0
|
€95.20M 109.89M USD | €3.00 3.46 USD | €68.00 78.49 USD | €68.00 78.49 USD | €95.20M 109.89M USD | 18.27 | €3.72 4.29 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.87 2.16 USD |
+10
|
€84.95M 98.06M USD | €2.00 2.31 USD | €1.87 2.16 USD | €1.87 2.16 USD | €84.95M 98.06M USD | 46.75 | €0.04 0.05 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€36.00 41.56 USD |
0
|
€78.09M 90.14M USD | €102.00 117.74 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.09M 90.14M USD | 31.85 | €1.13 1.3 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€68.00 78.49 USD |
0
|
€74.70M 86.23M USD | €2.00 2.31 USD | €67.50 77.92 USD | €68.00 78.49 USD | €74.70M 86.23M USD | 22.07 | €3.08 3.56 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€720.00 831.12 USD |
0
|
€50.22M 57.97M USD | €10.00 11.54 USD | €720.00 831.12 USD | €720.00 831.12 USD | €50.22M 57.97M USD | 2.30 | €312.93 361.23 USD | ||
Aurea SA
AURE.PA
FR
|
€4.87 5.62 USD |
-0.2
|
€45.49M 52.51M USD | €1.40K 1.62K USD | €4.84 5.59 USD | €4.90 5.66 USD | €45.49M 52.51M USD | 0 | -€0.35 -0.4 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.22 6.03 USD |
+0.38
|
€40.83M 47.13M USD | €870.00 1K USD | €5.22 6.03 USD | €5.28 6.09 USD | €40.83M 47.13M USD | 0 | -€0.28 -0.3 USD | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€130.00 150.06 USD |
0
|
€35.96M 41.51M USD | €16.00 18.47 USD | €130.00 150.06 USD | €130.00 150.06 USD | €35.96M 41.51M USD | 0 | -€3.81 -4.3 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.65 1.9 USD |
0
|
€32.95M 38.03M USD | €1.20K 1.39K USD | €1.65 1.9 USD | €1.65 1.9 USD | €32.95M 38.03M USD | 0 | €0.00 0 USD | ||
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,150.00 1327.48 USD |
0
|
€31.63M 36.51M USD | €6.00 6.93 USD | €1,150.00 1327.48 USD | €1,150.00 1327.48 USD | €31.63M 36.51M USD | 30.41 | €37.81 43.65 USD | ||
DLSI
ALDLS.PA
FR
|
€10.20 11.77 USD |
0
|
€25.76M 29.74M USD | €141.00 162.76 USD | €9.90 11.43 USD | €10.20 11.77 USD | €25.76M 29.74M USD | 0 | -€0.43 -0.4 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€58.00 66.95 USD |
0
|
€24.19M 27.92M USD | €14.00 16.16 USD | €58.00 66.95 USD | €58.00 66.95 USD | €24.19M 27.92M USD | 0 | -€6.02 -6.9 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€4.84 5.59 USD |
0
|
€16.81M 19.4M USD | €920.00 1.06K USD | €4.84 5.59 USD | €4.84 5.59 USD | €16.81M 19.4M USD | 25.47 | €0.19 0.22 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
Signaux Girod S.A.
ALGIR.PA
FR
|
€15.80 18.24 USD |
+1.28
|
€15.57M 17.98M USD | €99.00 114.28 USD | €15.70 18.12 USD | €15.80 18.24 USD | €15.57M 17.98M USD | 0 | -€0.68 -0.7 USD | ||
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€1.62 1.87 USD |
-2.41
|
€13.60M 15.7M USD | €855.00 986.96 USD | €1.62 1.87 USD | €1.64 1.89 USD | €13.60M 15.7M USD | 0 | -€2.48 -2.8 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.30 2.65 USD |
0
|
€11.87M 13.7M USD | €358.00 413.25 USD | €2.18 2.52 USD | €2.30 2.65 USD | €11.87M 13.7M USD | 57.50 | €0.04 0.05 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.45 7.45 USD |
0
|
€10.72M 12.38M USD | €273.00 315.13 USD | €6.45 7.45 USD | €6.45 7.45 USD | €10.72M 12.38M USD | 14.02 | €0.46 0.53 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.44 3.97 USD |
-1.71
|
€9.78M 11.29M USD | €32.73K 37.78K USD | €3.38 3.9 USD | €3.98 4.59 USD | €9.78M 11.29M USD | 0 | -€0.72 -0.8 USD | ||
BOA Concept SAS
ALBOA.PA
FR
|
€8.88 10.25 USD |
+3.98
|
€8.60M 9.92M USD | €571.00 659.13 USD | €8.70 10.04 USD | €8.88 10.25 USD | €8.60M 9.92M USD | 0 | -€0.77 -0.8 USD | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€3.97 4.58 USD |
0
|
€7.93M 9.15M USD | €1.00 1.15 USD | €3.97 4.58 USD | €3.97 4.58 USD | €7.93M 9.15M USD | 0 | -€0.21 -0.2 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.70 4.27 USD |
0
|
€6.04M 6.97M USD | €15.00 17.32 USD | €3.70 4.27 USD | €3.70 4.27 USD | €6.04M 6.97M USD | 11.56 | €0.32 0.37 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.34 2.7 USD |
0
|
€5.57M 6.42M USD | €869.00 1K USD | €2.34 2.7 USD | €2.34 2.7 USD | €5.57M 6.42M USD | 0 | €0.00 0 USD | ||
Umalis Group
MLUMG.PA
FR
|
€3.20 3.69 USD |
0
|
€3.97M 4.59M USD | €760.00 877.29 USD | €3.20 3.69 USD | €3.20 3.69 USD | €3.97M 4.59M USD | 0 | -€0.86 -0.9 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.72 4.29 USD |
0
|
€3.91M 4.52M USD | €1.78K 2.06K USD | €3.72 4.29 USD | €3.72 4.29 USD | €3.91M 4.52M USD | 0 | -€0.13 -0.1 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.55 0.63 USD |
+3.02
|
€3.81M 4.4M USD | €1.00 1.15 USD | €0.55 0.63 USD | €0.55 0.63 USD | €3.81M 4.4M USD | 0.28 | €1.91 2.2 USD | ||
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€100.00 115.43 USD |
0
|
€1.30M 1.5M USD | €61.00 70.41 USD | €100.00 115.43 USD | €100.00 115.43 USD | €1.30M 1.5M USD | 3.17 | €31.45 36.3 USD | ||
Lucibel SA
ALUCI.PA
FR
|
€3.98 4.59 USD |
0
|
€883.85K 1.02M USD | €57.00 65.8 USD | €3.98 4.59 USD | €3.98 4.59 USD | €883.85K 1.02M USD | 0 | -€11.83 -13.6 USD | ||
Phone Web SA
MLPHW.PA
FR
|
€0.85 0.98 USD |
0
|
€854.76K 986.68K USD | €180.00 207.78 USD | €0.74 0.85 USD | €0.85 0.98 USD | €854.76K 986.68K USD | 9.44 | €0.09 0.1 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.20 0.23 USD |
-8.8
|
€0.00 0 USD | €90.00 103.89 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €7.00 8.08 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
