Land: Frankreich Börse: Paris Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (90)
Paris (90)
Industriewerte (90)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Airbus SE
AIR.PA
FR
|
€192.98 222.76 USD |
+0.12
|
€152.74B 176.31B USD | €141.06K 162.83K USD | €191.38 220.92 USD | €195.50 225.67 USD | €152.74B 176.31B USD | 25.69 | €7.51 8.67 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€246.75 284.83 USD |
+1.67
|
€145.16B 167.57B USD | €328.72K 379.45K USD | €243.35 280.91 USD | €247.50 285.7 USD | €145.16B 167.57B USD | 29.65 | €8.32 9.6 USD | ||
Safran SA
SAF.PA
FR
|
€272.50 314.56 USD |
-0.76
|
€112.79B 130.2B USD | €130.36K 150.48K USD | €270.20 311.9 USD | €276.30 318.94 USD | €112.79B 130.2B USD | 29.26 | €9.31 10.75 USD | ||
Vinci SA
DG.PA
FR
|
€108.40 125.13 USD |
-0.23
|
€59.77B 68.99B USD | €111.10K 128.25K USD | €107.90 124.55 USD | €109.20 126.05 USD | €59.77B 68.99B USD | 12.03 | €9.01 10.4 USD | ||
Thales S.A.
HO.PA
FR
|
€234.50 270.69 USD |
+0.13
|
€48.21B 55.65B USD | €26.52K 30.61K USD | €233.60 269.65 USD | €235.50 271.85 USD | €48.21B 55.65B USD | 32.30 | €7.26 8.38 USD | ||
Legrand SA
LR.PA
FR
|
€132.25 152.66 USD |
+2.48
|
€34.66B 40.01B USD | €155.90K 179.96K USD | €130.10 150.18 USD | €132.50 152.95 USD | €34.66B 40.01B USD | 26.60 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€67.20 77.57 USD |
-0.94
|
€32.80B 37.86B USD | €319.03K 368.26K USD | €66.44 76.69 USD | €67.80 78.26 USD | €32.80B 37.86B USD | 12.51 | €5.37 6.2 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.73 37.78 USD |
+0.34
|
€24.29B 28.04B USD | €172.59K 199.22K USD | €32.52 37.54 USD | €32.83 37.9 USD | €24.29B 28.04B USD | 19.02 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€301.40 347.92 USD |
-1.05
|
€23.22B 26.81B USD | €2.65K 3.05K USD | €300.80 347.22 USD | €305.00 352.07 USD | €23.22B 26.81B USD | 23.34 | €12.91 14.9 USD | ||
Bouygues SA
EN.PA
FR
|
€40.99 47.32 USD |
+0.22
|
€15.80B 18.23B USD | €47.93K 55.33K USD | €40.80 47.1 USD | €41.09 47.43 USD | €15.80B 18.23B USD | 12.53 | €3.27 3.77 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€28.86 33.31 USD |
-0.07
|
€12.77B 14.74B USD | €39.65K 45.76K USD | €28.78 33.22 USD | €28.90 33.36 USD | €12.77B 14.74B USD | 25.53 | €1.13 1.3 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€110.80 127.9 USD |
-0.81
|
€10.96B 12.65B USD | €11.19K 12.92K USD | €110.20 127.21 USD | €111.70 128.94 USD | €10.96B 12.65B USD | 18.37 | €6.03 6.96 USD | ||
Getlink SE
GET.PA
FR
|
€19.84 22.9 USD |
-0.3
|
€10.76B 12.42B USD | €47.41K 54.73K USD | €19.77 22.82 USD | €19.90 22.97 USD | €10.76B 12.42B USD | 33.06 | €0.60 0.69 USD | ||
Eiffage SA
FGR.PA
FR
|
€100.45 115.95 USD |
+0.05
|
€9.84B 11.36B USD | €33.79K 39K USD | €99.58 114.95 USD | €100.70 116.24 USD | €9.84B 11.36B USD | 9.14 | €10.98 12.67 USD | ||
Sodexo S.A.
SW.PA
FR
|
€59.35 68.51 USD |
-0.25
|
€8.65B 9.99B USD | €21.43K 24.74K USD | €58.85 67.93 USD | €59.60 68.8 USD | €8.65B 9.99B USD | 28.39 | €2.09 2.41 USD | ||
Alstom SA
ALO.PA
FR
|
€16.13 18.62 USD |
-0.34
|
€7.46B 8.61B USD | €291.37K 336.34K USD | €16.07 18.54 USD | €16.28 18.79 USD | €7.46B 8.61B USD | 26.88 | €0.60 0.69 USD | ||
SPIE SA
SPIE.PA
FR
|
€42.56 49.13 USD |
+0.47
|
€7.19B 8.3B USD | €20.09K 23.19K USD | €42.26 48.78 USD | €42.78 49.38 USD | €7.19B 8.3B USD | 24.04 | €1.77 2.04 USD | ||
Nexans S.A.
NEX.PA
FR
|
€123.80 142.91 USD |
+1.48
|
€5.40B 6.23B USD | €23.43K 27.05K USD | €121.70 140.48 USD | €123.80 142.91 USD | €5.40B 6.23B USD | 0 | -€0.90 -1.03 USD | ||
Elis SA
ELIS.PA
FR
|
€22.22 25.65 USD |
+0.18
|
€4.89B 5.64B USD | €25.15K 29.03K USD | €22.08 25.49 USD | €22.36 25.81 USD | €4.89B 5.64B USD | 14.52 | €1.53 1.77 USD | ||
Teleperformance SE
TEP.PA
FR
|
€78.98 91.17 USD |
-1.47
|
€4.59B 5.3B USD | €38.67K 44.64K USD | €78.66 90.8 USD | €80.40 92.81 USD | €4.59B 5.3B USD | 9.98 | €7.91 9.13 USD | ||
Lisi S.A.
FII.PA
FR
|
€64.00 73.88 USD |
0
|
€2.93B 3.38B USD | €9.01K 10.4K USD | €63.00 72.72 USD | €64.05 73.94 USD | €2.93B 3.38B USD | 35.35 | €1.81 2.09 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.27 11.86 USD |
-0.96
|
€2.70B 3.11B USD | €148.10K 170.96K USD | €10.24 11.82 USD | €10.47 12.08 USD | €2.70B 3.11B USD | 2.66 | €3.86 4.46 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€366.50 423.06 USD |
+0.27
|
€2.38B 2.75B USD | €968.00 1.12K USD | €364.00 420.18 USD | €367.50 424.22 USD | €2.38B 2.75B USD | 38.13 | €9.61 11.09 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.80 9 USD |
+0.32
|
€1.23B 1.43B USD | €42.21K 48.72K USD | €7.74 8.93 USD | €7.83 9.04 USD | €1.23B 1.43B USD | 9.39 | €0.83 0.96 USD | ||
Mersen S.A.
MRN.PA
FR
|
€38.06 43.93 USD |
+1.71
|
€924.10M 1.07B USD | €10.64K 12.29K USD | €37.38 43.15 USD | €38.26 44.16 USD | €924.10M 1.07B USD | 61.38 | €0.62 0.72 USD | ||
GL Events SA
GLO.PA
FR
|
€31.50 36.36 USD |
+0.16
|
€923.97M 1.07B USD | €3.26K 3.76K USD | €31.50 36.36 USD | €31.90 36.82 USD | €923.97M 1.07B USD | 11.05 | €2.85 3.29 USD | ||
Manitou BF SA
MTU.PA
FR
|
€19.92 22.99 USD |
+0.5
|
€762.27M 879.91M USD | €1.73K 2K USD | €19.70 22.74 USD | €20.00 23.09 USD | €762.27M 879.91M USD | 11.00 | €1.81 2.09 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€61.20 70.65 USD |
-0.33
|
€561.25M 647.87M USD | €819.00 945.4 USD | €60.90 70.3 USD | €61.50 70.99 USD | €561.25M 647.87M USD | 12.46 | €4.91 5.67 USD | ||
Assystem S.A.
ASY.PA
FR
|
€35.10 40.52 USD |
-0.99
|
€520.69M 601.05M USD | €8.16K 9.42K USD | €33.20 38.32 USD | €35.10 40.52 USD | €520.69M 601.05M USD | 70.20 | €0.50 0.58 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.10 11.66 USD |
+2.33
|
€447.30M 516.34M USD | €9.37K 10.81K USD | €10.04 11.59 USD | €10.20 11.77 USD | €447.30M 516.34M USD | 505.00 | €0.02 0.02 USD | ||
Belgrano
CRI.PA
FR
|
€7.19 8.3 USD |
0
|
€173.73M 200.54M USD | €6.77K 7.81K USD | €7.10 8.2 USD | €7.17 8.28 USD | €173.73M 200.54M USD | 0 | -€1.53 -1.7 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.79 2.07 USD |
+1.7
|
€165.05M 190.52M USD | €12.27K 14.16K USD | €1.76 2.03 USD | €1.80 2.08 USD | €165.05M 190.52M USD | 6.88 | €0.26 0.3 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
0
|
€146.40M 169M USD | €1.15M 1.33M USD | €0.01 0.01 USD | €0.01 0.01 USD | €146.40M 169M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.12 2.45 USD |
+0.95
|
€119.77M 138.26M USD | €71.00 81.96 USD | €2.09 2.41 USD | €2.12 2.45 USD | €119.77M 138.26M USD | 5.17 | €0.41 0.47 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.10 2.42 USD |
0
|
€61.83M 71.37M USD | €601.00 693.76 USD | €2.10 2.42 USD | €2.12 2.45 USD | €61.83M 71.37M USD | 0 | -€1.28 -1.4 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.50 6.35 USD |
+0.36
|
€34.99M 40.39M USD | €40.00 46.17 USD | €5.48 6.33 USD | €5.50 6.35 USD | €34.99M 40.39M USD | 137.50 | €0.04 0.05 USD | ||
Orege Société Anonyme
OREGE.PA
FR
|
€0.28 0.32 USD |
-5.39
|
€14.17M 16.35M USD | €58.26K 67.25K USD | €0.28 0.32 USD | €0.30 0.34 USD | €14.17M 16.35M USD | 0 | -€0.26 -0.3 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.84 0.97 USD |
+0.72
|
€11.33M 13.08M USD | €1.88K 2.16K USD | €0.83 0.96 USD | €0.84 0.97 USD | €11.33M 13.08M USD | 83.60 | €0.01 0.01 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€1.68 1.94 USD |
-2.61
|
€9.98M 11.52M USD | €801.00 924.62 USD | €1.68 1.94 USD | €1.73 1.99 USD | €9.98M 11.52M USD | 0 | -€0.37 -0.4 USD | ||
DBT SA
ALDBT.PA
FR
|
€0.05 0.06 USD |
-1.17
|
€6.87M 7.93M USD | €3.24M 3.74M USD | €0.05 0.05 USD | €0.05 0.06 USD | €6.87M 7.93M USD | 0 | -€0.56 -0.6 USD | ||
Altheora SA
ALORA.PA
FR
|
€0.35 0.4 USD |
0
|
€4.70M 5.43M USD | €11.92K 13.76K USD | €0.33 0.38 USD | €0.35 0.4 USD | €4.70M 5.43M USD | 0 | -€0.21 -0.2 USD | ||
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0035 USD |
-3.12
|
€1.18M 1.37M USD | €961.82K 1.11M USD | €0.00 0.0035 USD | €0.00 0.0036 USD | €1.18M 1.37M USD | 0.017 | €0.18 0.21 USD | ||
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.00023 USD |
0
|
€539.42K 622.67K USD | €26.72M 30.84M USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €539.42K 622.67K USD | 0 | -€95.00 -109.6 USD | ||
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.00023 USD |
0
|
€183.62K 211.95K USD | €82.73M 95.5M USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €183.62K 211.95K USD | 0 | -€0.89 -1.02 USD | ||
STEF SA
STF.PA
FR
|
€120.80 139.44 USD |
-0.17
|
€1.53B 1.77B USD | €580.00 669.51 USD | €120.60 139.21 USD | €121.00 139.67 USD | €1.53B 1.77B USD | 12.32 | €9.80 11.31 USD | ||
H&K AG
MLHK.PA
FR
|
€32.80 37.86 USD |
+9.33
|
€1.16B 1.34B USD | €3.00 3.46 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.16B 1.34B USD | 17.35 | €1.89 2.18 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
Synergie SE
SDG.PA
FR
|
€27.20 31.4 USD |
-0.37
|
€617.45M 712.74M USD | €128.00 147.75 USD | €27.20 31.4 USD | €27.20 31.4 USD | €617.45M 712.74M USD | 12.08 | €2.25 2.6 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€22.00 25.4 USD |
-1.35
|
€588.31M 679.11M USD | €34.00 39.25 USD | €22.00 25.4 USD | €22.30 25.74 USD | €588.31M 679.11M USD | 0 | -€1.35 -1.5 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€74.80 86.34 USD |
+0.4
|
€580.81M 670.45M USD | €2.11K 2.43K USD | €74.40 85.88 USD | €75.70 87.38 USD | €580.81M 670.45M USD | 32.66 | €2.29 2.64 USD | ||
Groupe CRIT SA
CEN.PA
FR
|
€45.90 52.98 USD |
+0.66
|
€483.55M 558.18M USD | €646.00 745.7 USD | €45.50 52.52 USD | €45.90 52.98 USD | €483.55M 558.18M USD | 14.03 | €3.27 3.77 USD | ||
Samse SA
SAMS.PA
FR
|
€106.00 122.36 USD |
-2.75
|
€357.03M 412.13M USD | €65.00 75.03 USD | €106.00 122.36 USD | €108.50 125.25 USD | €357.03M 412.13M USD | 11.05 | €9.59 11.07 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
|
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€70.40 81.27 USD |
+0.57
|
€265.59M 306.58M USD | €349.00 402.86 USD | €69.80 80.57 USD | €70.40 81.27 USD | €265.59M 306.58M USD | 15.17 | €4.64 5.36 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.75 72.43 USD |
+0.4
|
€242.54M 279.98M USD | €30.60K 35.32K USD | €62.50 72.15 USD | €62.75 72.43 USD | €242.54M 279.98M USD | 22.33 | €2.81 3.24 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€147.00 169.69 USD |
0
|
€166.33M 192M USD | €25.00 28.86 USD | €147.00 169.69 USD | €147.00 169.69 USD | €166.33M 192M USD | 6.60 | €22.24 25.67 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€190.00 219.32 USD |
0
|
€141.58M 163.43M USD | €1.00 1.15 USD | €190.00 219.32 USD | €190.00 219.32 USD | €141.58M 163.43M USD | 48.84 | €3.89 4.49 USD | ||
EXEL Industries SA
EXE.PA
FR
|
€17.00 19.62 USD |
0
|
€115.27M 133.06M USD | €682.00 787.26 USD | €16.95 19.57 USD | €17.10 19.74 USD | €115.27M 133.06M USD | 0 | -€0.50 -0.5 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€68.00 78.49 USD |
0
|
€95.20M 109.89M USD | €3.00 3.46 USD | €68.00 78.49 USD | €68.00 78.49 USD | €95.20M 109.89M USD | 18.27 | €3.72 4.29 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.72 1.99 USD |
-5.49
|
€78.14M 90.2M USD | €1.48K 1.71K USD | €1.72 1.99 USD | €1.85 2.14 USD | €78.14M 90.2M USD | 43.00 | €0.04 0.05 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€36.00 41.56 USD |
0
|
€78.09M 90.14M USD | €102.00 117.74 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.09M 90.14M USD | 31.85 | €1.13 1.3 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€70.00 80.8 USD |
+2.94
|
€76.90M 88.77M USD | €136.00 156.99 USD | €68.00 78.49 USD | €70.00 80.8 USD | €76.90M 88.77M USD | 22.72 | €3.08 3.56 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€720.00 831.12 USD |
0
|
€50.22M 57.97M USD | €10.00 11.54 USD | €720.00 831.12 USD | €720.00 831.12 USD | €50.22M 57.97M USD | 2.30 | €312.93 361.23 USD | ||
Aurea SA
AURE.PA
FR
|
€4.94 5.7 USD |
+0.61
|
€46.14M 53.27M USD | €5.54K 6.39K USD | €4.86 5.61 USD | €4.95 5.71 USD | €46.14M 53.27M USD | 0 | -€0.35 -0.4 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.30 6.12 USD |
+0.76
|
€41.46M 47.86M USD | €21.00 24.24 USD | €5.26 6.07 USD | €5.30 6.12 USD | €41.46M 47.86M USD | 0 | -€0.28 -0.3 USD | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€130.00 150.06 USD |
0
|
€35.96M 41.51M USD | €15.00 17.32 USD | €130.00 150.06 USD | €130.00 150.06 USD | €35.96M 41.51M USD | 0 | -€3.81 -4.3 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.65 1.9 USD |
0
|
€32.95M 38.03M USD | €121.00 139.67 USD | €1.65 1.9 USD | €1.65 1.9 USD | €32.95M 38.03M USD | 0 | €0.00 0 USD | ||
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,150.00 1327.48 USD |
0
|
€31.63M 36.51M USD | €6.00 6.93 USD | €1,150.00 1327.48 USD | €1,150.00 1327.48 USD | €31.63M 36.51M USD | 30.41 | €37.81 43.65 USD | ||
DLSI
ALDLS.PA
FR
|
€9.80 11.31 USD |
-2
|
€24.75M 28.57M USD | €81.00 93.5 USD | €9.80 11.31 USD | €10.00 11.54 USD | €24.75M 28.57M USD | 0 | -€0.43 -0.4 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€59.00 68.11 USD |
+1.72
|
€24.60M 28.4M USD | €109.00 125.82 USD | €59.00 68.11 USD | €59.00 68.11 USD | €24.60M 28.4M USD | 0 | -€6.02 -6.9 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€4.86 5.61 USD |
0
|
€16.88M 19.48M USD | €20.00 23.09 USD | €4.86 5.61 USD | €4.86 5.61 USD | €16.88M 19.48M USD | 25.57 | €0.19 0.22 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
Signaux Girod S.A.
ALGIR.PA
FR
|
€15.80 18.24 USD |
0
|
€15.57M 17.98M USD | €33.00 38.09 USD | €15.80 18.24 USD | €15.80 18.24 USD | €15.57M 17.98M USD | 0 | -€0.68 -0.7 USD | ||
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€1.62 1.87 USD |
0
|
€13.60M 15.7M USD | €855.00 986.96 USD | €1.62 1.87 USD | €1.64 1.89 USD | €13.60M 15.7M USD | 0 | -€2.48 -2.8 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.26 2.61 USD |
+9.71
|
€11.66M 13.46M USD | €126.00 145.45 USD | €2.26 2.61 USD | €2.26 2.61 USD | €11.66M 13.46M USD | 56.50 | €0.04 0.05 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.20 7.16 USD |
-3.13
|
€10.31M 11.9M USD | €302.00 348.61 USD | €6.20 7.16 USD | €6.20 7.16 USD | €10.31M 11.9M USD | 13.47 | €0.46 0.53 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.38 3.9 USD |
-2.31
|
€9.61M 11.09M USD | €1.74K 2.01K USD | €3.38 3.9 USD | €3.50 4.04 USD | €9.61M 11.09M USD | 0 | -€0.72 -0.8 USD | ||
BOA Concept SAS
ALBOA.PA
FR
|
€8.90 10.27 USD |
-2.41
|
€8.61M 9.94M USD | €203.00 234.33 USD | €8.90 10.27 USD | €9.10 10.5 USD | €8.61M 9.94M USD | 0 | -€0.77 -0.8 USD | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€3.98 4.59 USD |
+0.76
|
€7.95M 9.18M USD | €36.00 41.56 USD | €3.96 4.57 USD | €3.98 4.59 USD | €7.95M 9.18M USD | 0 | -€0.21 -0.2 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.70 4.27 USD |
0
|
€6.04M 6.97M USD | €28.00 32.32 USD | €3.70 4.27 USD | €3.70 4.27 USD | €6.04M 6.97M USD | 11.56 | €0.32 0.37 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.34 2.7 USD |
0
|
€5.57M 6.42M USD | €48.00 55.41 USD | €2.34 2.7 USD | €2.34 2.7 USD | €5.57M 6.42M USD | 0 | €0.00 0 USD | ||
Umalis Group
MLUMG.PA
FR
|
€3.20 3.69 USD |
0
|
€3.97M 4.59M USD | €760.00 877.29 USD | €3.20 3.69 USD | €3.20 3.69 USD | €3.97M 4.59M USD | 0 | -€0.86 -0.9 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.72 4.29 USD |
0
|
€3.91M 4.52M USD | €1.78K 2.06K USD | €3.72 4.29 USD | €3.72 4.29 USD | €3.91M 4.52M USD | 0 | -€0.13 -0.1 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.53 0.61 USD |
0
|
€3.70M 4.27M USD | €1.66K 1.92K USD | €0.53 0.61 USD | €0.54 0.62 USD | €3.70M 4.27M USD | 0.27 | €1.91 2.2 USD | ||
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€100.00 115.43 USD |
0
|
€1.30M 1.5M USD | €61.00 70.41 USD | €100.00 115.43 USD | €100.00 115.43 USD | €1.30M 1.5M USD | 3.17 | €31.45 36.3 USD | ||
Lucibel SA
ALUCI.PA
FR
|
€3.98 4.59 USD |
0
|
€883.85K 1.02M USD | €57.00 65.8 USD | €3.98 4.59 USD | €3.98 4.59 USD | €883.85K 1.02M USD | 0 | -€11.83 -13.6 USD | ||
Phone Web SA
MLPHW.PA
FR
|
€0.85 0.98 USD |
0
|
€854.76K 986.68K USD | €180.00 207.78 USD | €0.74 0.85 USD | €0.85 0.98 USD | €854.76K 986.68K USD | 9.44 | €0.09 0.1 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €469.00 541.38 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €7.00 8.08 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
