Land: Frankreich Börse: Paris Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (90)
- {{country.name}}
Paris (90)
- {{item.name}}
Industriewerte (90)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.PA
FR
|
€194.36 224.36 USD |
+0.5
|
€153.83B 177.57B USD | €317.49K 366.48K USD | €191.14 220.64 USD | €195.60 225.79 USD | €153.83B 177.57B USD | 25.88 | €7.51 8.67 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€242.90 280.39 USD |
+3.05
|
€142.90B 164.95B USD | €504.34K 582.17K USD | €234.90 271.15 USD | €243.10 280.62 USD | €142.90B 164.95B USD | 29.19 | €8.32 9.6 USD | ||
Safran SA
SAF.PA
FR
|
€275.60 318.13 USD |
+0.44
|
€114.07B 131.68B USD | €293.09K 338.32K USD | €269.90 311.55 USD | €277.30 320.1 USD | €114.07B 131.68B USD | 29.60 | €9.31 10.75 USD | ||
Vinci SA
DG.PA
FR
|
€108.80 125.59 USD |
+0.83
|
€59.99B 69.24B USD | €307.07K 354.46K USD | €107.45 124.03 USD | €109.30 126.17 USD | €59.99B 69.24B USD | 12.07 | €9.01 10.4 USD | ||
Thales S.A.
HO.PA
FR
|
€233.60 269.65 USD |
+0.3
|
€48.02B 55.43B USD | €62.94K 72.65K USD | €230.90 266.54 USD | €235.10 271.38 USD | €48.02B 55.43B USD | 32.17 | €7.26 8.38 USD | ||
Legrand SA
LR.PA
FR
|
€128.65 148.51 USD |
+2.14
|
€33.72B 38.93B USD | €131.19K 151.44K USD | €125.50 144.87 USD | €129.00 148.91 USD | €33.72B 38.93B USD | 25.88 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€67.70 78.15 USD |
+0.09
|
€33.04B 38.14B USD | €296.73K 342.53K USD | €66.60 76.88 USD | €68.52 79.1 USD | €33.04B 38.14B USD | 12.56 | €5.39 6.22 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.73 37.78 USD |
+0.89
|
€24.29B 28.04B USD | €314.22K 362.71K USD | €32.13 37.09 USD | €32.75 37.8 USD | €24.29B 28.04B USD | 19.02 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€303.40 350.23 USD |
-0.13
|
€23.38B 26.98B USD | €9.74K 11.24K USD | €301.80 348.38 USD | €305.60 352.76 USD | €23.38B 26.98B USD | 23.50 | €12.91 14.9 USD | ||
Bouygues SA
EN.PA
FR
|
€40.97 47.29 USD |
+0.17
|
€15.79B 18.23B USD | €193.24K 223.07K USD | €40.73 47.02 USD | €41.19 47.55 USD | €15.79B 18.23B USD | 12.52 | €3.27 3.77 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€28.92 33.38 USD |
-0.62
|
€12.80B 14.77B USD | €184.79K 213.31K USD | €28.80 33.24 USD | €29.13 33.63 USD | €12.80B 14.77B USD | 25.59 | €1.13 1.3 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€110.20 127.21 USD |
+1.19
|
€10.90B 12.58B USD | €40.93K 47.24K USD | €107.60 124.21 USD | €110.50 127.55 USD | €10.90B 12.58B USD | 18.27 | €6.03 6.96 USD | ||
Getlink SE
GET.PA
FR
|
€19.88 22.95 USD |
+1.27
|
€10.78B 12.45B USD | €127.47K 147.14K USD | €19.56 22.58 USD | €19.88 22.95 USD | €10.78B 12.45B USD | 33.13 | €0.60 0.69 USD | ||
Eiffage SA
FGR.PA
FR
|
€100.40 115.9 USD |
+0.7
|
€9.84B 11.36B USD | €60.08K 69.36K USD | €99.50 114.86 USD | €100.90 116.47 USD | €9.84B 11.36B USD | 9.14 | €10.98 12.67 USD | ||
Sodexo S.A.
SW.PA
FR
|
€59.75 68.97 USD |
-0.5
|
€8.71B 10.06B USD | €88.55K 102.22K USD | €59.40 68.57 USD | €60.50 69.84 USD | €8.71B 10.06B USD | 28.86 | €2.07 2.39 USD | ||
Alstom SA
ALO.PA
FR
|
€16.15 18.64 USD |
-0.86
|
€7.47B 8.62B USD | €427.77K 493.79K USD | €16.05 18.53 USD | €16.35 18.87 USD | €7.47B 8.62B USD | 26.90 | €0.60 0.69 USD | ||
SPIE SA
SPIE.PA
FR
|
€42.22 48.74 USD |
+0.43
|
€7.13B 8.23B USD | €20.22K 23.33K USD | €41.58 48 USD | €42.34 48.87 USD | €7.13B 8.23B USD | 23.71 | €1.78 2.05 USD | ||
Nexans S.A.
NEX.PA
FR
|
€120.90 139.56 USD |
+2.81
|
€5.27B 6.08B USD | €67.27K 77.65K USD | €117.20 135.29 USD | €121.20 139.91 USD | €5.27B 6.08B USD | 0 | -€0.90 -1.03 USD | ||
Elis SA
ELIS.PA
FR
|
€22.28 25.72 USD |
0
|
€4.90B 5.66B USD | €61.03K 70.45K USD | €22.12 25.53 USD | €22.44 25.9 USD | €4.90B 5.66B USD | 14.56 | €1.53 1.77 USD | ||
Teleperformance SE
TEP.PA
FR
|
€81.16 93.69 USD |
+0.47
|
€4.72B 5.45B USD | €46.46K 53.63K USD | €79.80 92.12 USD | €81.56 94.15 USD | €4.72B 5.45B USD | 10.26 | €7.91 9.13 USD | ||
Lisi S.A.
FII.PA
FR
|
€63.70 73.53 USD |
+3.07
|
€2.91B 3.36B USD | €16.15K 18.64K USD | €61.60 71.11 USD | €64.00 73.88 USD | €2.91B 3.36B USD | 34.06 | €1.87 2.16 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.36 11.95 USD |
+1.02
|
€2.72B 3.14B USD | €237.96K 274.68K USD | €10.17 11.74 USD | €10.42 12.03 USD | €2.72B 3.14B USD | 2.73 | €3.79 4.37 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€365.50 421.91 USD |
+0.27
|
€2.38B 2.74B USD | €1.60K 1.85K USD | €361.50 417.29 USD | €367.00 423.64 USD | €2.38B 2.74B USD | 38.03 | €9.61 11.09 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.78 8.98 USD |
+1.37
|
€1.23B 1.42B USD | €58.82K 67.9K USD | €7.61 8.78 USD | €7.79 8.99 USD | €1.23B 1.42B USD | 9.37 | €0.83 0.96 USD | ||
GL Events SA
GLO.PA
FR
|
€31.50 36.36 USD |
0
|
€923.97M 1.07B USD | €10.52K 12.14K USD | €31.25 36.07 USD | €31.65 36.53 USD | €923.97M 1.07B USD | 11.05 | €2.85 3.29 USD | ||
Mersen S.A.
MRN.PA
FR
|
€37.08 42.8 USD |
+2.54
|
€900.30M 1.04B USD | €14.13K 16.31K USD | €36.06 41.63 USD | €37.20 42.94 USD | €900.30M 1.04B USD | 59.80 | €0.62 0.72 USD | ||
Manitou BF SA
MTU.PA
FR
|
€19.68 22.72 USD |
+0.51
|
€753.08M 869.31M USD | €5.96K 6.87K USD | €19.32 22.3 USD | €19.73 22.78 USD | €753.08M 869.31M USD | 10.87 | €1.81 2.09 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€61.10 70.53 USD |
+0.49
|
€560.33M 646.81M USD | €4.15K 4.79K USD | €60.50 69.84 USD | €61.80 71.34 USD | €560.33M 646.81M USD | 12.31 | €4.96 5.73 USD | ||
Assystem S.A.
ASY.PA
FR
|
€35.40 40.86 USD |
+4.42
|
€525.14M 606.19M USD | €1.51K 1.74K USD | €34.00 39.25 USD | €35.40 40.86 USD | €525.14M 606.19M USD | 70.79 | €0.50 0.58 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.08 11.64 USD |
+6.11
|
€446.42M 515.32M USD | €13.07K 15.09K USD | €9.56 11.04 USD | €10.48 12.1 USD | €446.42M 515.32M USD | 504.00 | €0.02 0.02 USD | ||
Belgrano
CRI.PA
FR
|
€7.19 8.3 USD |
0
|
€173.73M 200.54M USD | €6.77K 7.81K USD | €7.10 8.2 USD | €7.17 8.28 USD | €173.73M 200.54M USD | 0 | -€1.53 -1.7 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.75 2.02 USD |
0
|
€161.36M 186.26M USD | €1.69K 1.95K USD | €1.75 2.02 USD | €1.76 2.03 USD | €161.36M 186.26M USD | 6.73 | €0.26 0.3 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
-2.61
|
€142.59M 164.59M USD | €272.20K 314.21K USD | €0.01 0.01 USD | €0.01 0.01 USD | €142.59M 164.59M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.11 2.44 USD |
+0.48
|
€119.21M 137.61M USD | €81.00 93.5 USD | €2.11 2.44 USD | €2.11 2.44 USD | €119.21M 137.61M USD | 5.14 | €0.41 0.47 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.10 2.42 USD |
0
|
€61.83M 71.37M USD | €2.77K 3.19K USD | €2.09 2.41 USD | €2.12 2.45 USD | €61.83M 71.37M USD | 0 | -€1.28 -1.4 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.48 6.33 USD |
-3.18
|
€34.86M 40.24M USD | €4.84K 5.59K USD | €5.40 6.23 USD | €5.66 6.53 USD | €34.86M 40.24M USD | 137.00 | €0.04 0.05 USD | ||
Orege Société Anonyme
OREGE.PA
FR
|
€0.30 0.35 USD |
+0.34
|
€15.12M 17.46M USD | €107.23K 123.78K USD | €0.29 0.33 USD | €0.30 0.35 USD | €15.12M 17.46M USD | 0 | -€0.26 -0.3 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.86 0.99 USD |
-1.61
|
€11.60M 13.39M USD | €9.04K 10.44K USD | €0.85 0.98 USD | €0.87 1 USD | €11.60M 13.39M USD | 85.60 | €0.01 0.01 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€1.64 1.89 USD |
-6.84
|
€9.74M 11.24M USD | €7.16K 8.27K USD | €1.59 1.83 USD | €1.76 2.03 USD | €9.74M 11.24M USD | 0 | -€0.37 -0.4 USD | ||
DBT SA
ALDBT.PA
FR
|
€0.05 0.06 USD |
-5.73
|
€7.11M 8.21M USD | €6.31M 7.28M USD | €0.05 0.06 USD | €0.06 0.07 USD | €7.11M 8.21M USD | 0 | -€0.56 -0.6 USD | ||
Altheora SA
ALORA.PA
FR
|
€0.35 0.4 USD |
0
|
€4.70M 5.43M USD | €11.92K 13.76K USD | €0.33 0.38 USD | €0.35 0.4 USD | €4.70M 5.43M USD | 0 | -€0.21 -0.2 USD | ||
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0036 USD |
+3.23
|
€1.22M 1.41M USD | €2.76M 3.19M USD | €0.00 0.0034 USD | €0.00 0.0036 USD | €1.22M 1.41M USD | 0.017 | €0.18 0.21 USD | ||
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.00023 USD |
0
|
€539.42K 622.67K USD | €14.29M 16.49M USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €539.42K 622.67K USD | 0 | -€95.00 -109.6 USD | ||
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.00023 USD |
0
|
€183.62K 211.95K USD | €46.44M 53.6M USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €183.62K 211.95K USD | 0 | -€0.89 -1.02 USD | ||
STEF SA
STF.PA
FR
|
€120.40 138.98 USD |
-0.5
|
€1.52B 1.76B USD | €579.00 668.36 USD | €118.60 136.9 USD | €121.00 139.67 USD | €1.52B 1.76B USD | 12.28 | €9.80 11.31 USD | ||
H&K AG
MLHK.PA
FR
|
€30.00 34.63 USD |
-3.23
|
€1.06B 1.23B USD | €1.67K 1.92K USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.06B 1.23B USD | 15.87 | €1.89 2.18 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
Synergie SE
SDG.PA
FR
|
€26.80 30.94 USD |
-0.74
|
€608.37M 702.26M USD | €917.00 1.06K USD | €26.60 30.71 USD | €27.00 31.17 USD | €608.37M 702.26M USD | 11.91 | €2.25 2.6 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€22.25 25.68 USD |
-1.11
|
€594.99M 686.82M USD | €102.00 117.74 USD | €21.70 25.05 USD | €22.30 25.74 USD | €594.99M 686.82M USD | 0 | -€1.35 -1.5 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€74.20 85.65 USD |
+2.06
|
€576.15M 665.07M USD | €1.38K 1.59K USD | €72.60 83.8 USD | €74.40 85.88 USD | €576.15M 665.07M USD | 32.40 | €2.29 2.64 USD | ||
Groupe CRIT SA
CEN.PA
FR
|
€46.00 53.1 USD |
-1.29
|
€484.61M 559.4M USD | €933.00 1.08K USD | €45.80 52.87 USD | €46.60 53.79 USD | €484.61M 559.4M USD | 14.06 | €3.27 3.77 USD | ||
Samse SA
SAMS.PA
FR
|
€108.00 124.67 USD |
-0.92
|
€363.76M 419.9M USD | €13.00 15.01 USD | €108.00 124.67 USD | €109.00 125.82 USD | €363.76M 419.9M USD | 11.26 | €9.59 11.07 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
|
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€69.00 79.65 USD |
+4.86
|
€260.31M 300.48M USD | €1.54K 1.78K USD | €65.60 75.72 USD | €70.40 81.27 USD | €260.31M 300.48M USD | 14.08 | €4.90 5.66 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.45 72.09 USD |
+0.4
|
€241.38M 278.64M USD | €348.00 401.71 USD | €62.30 71.92 USD | €62.50 72.15 USD | €241.38M 278.64M USD | 22.22 | €2.81 3.24 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€147.00 169.69 USD |
0
|
€166.33M 192M USD | €25.00 28.86 USD | €147.00 169.69 USD | €147.00 169.69 USD | €166.33M 192M USD | 6.60 | €22.24 25.67 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€190.00 219.32 USD |
0
|
€141.58M 163.43M USD | €1.00 1.15 USD | €190.00 219.32 USD | €190.00 219.32 USD | €141.58M 163.43M USD | 48.84 | €3.89 4.49 USD | ||
EXEL Industries SA
EXE.PA
FR
|
€17.15 19.8 USD |
+0.88
|
€116.29M 134.23M USD | €3.35K 3.87K USD | €17.00 19.62 USD | €17.15 19.8 USD | €116.29M 134.23M USD | 0 | -€0.50 -0.5 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€68.00 78.49 USD |
0
|
€95.20M 109.89M USD | €3.00 3.46 USD | €68.00 78.49 USD | €68.00 78.49 USD | €95.20M 109.89M USD | 18.27 | €3.72 4.29 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.82 2.1 USD |
-2.67
|
€82.68M 95.44M USD | €5.00 5.77 USD | €1.82 2.1 USD | €1.95 2.25 USD | €82.68M 95.44M USD | 45.50 | €0.04 0.05 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€36.00 41.56 USD |
0
|
€78.09M 90.14M USD | €102.00 117.74 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.09M 90.14M USD | 31.85 | €1.13 1.3 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€68.00 78.49 USD |
0
|
€74.70M 86.23M USD | €111.00 128.13 USD | €66.00 76.19 USD | €68.00 78.49 USD | €74.70M 86.23M USD | 22.07 | €3.08 3.56 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€720.00 831.12 USD |
0
|
€50.22M 57.97M USD | €10.00 11.54 USD | €720.00 831.12 USD | €720.00 831.12 USD | €50.22M 57.97M USD | 2.30 | €312.93 361.23 USD | ||
Aurea SA
AURE.PA
FR
|
€4.95 5.71 USD |
+1.64
|
€46.24M 53.37M USD | €1.95K 2.25K USD | €4.87 5.62 USD | €4.95 5.71 USD | €46.24M 53.37M USD | 0 | -€0.35 -0.4 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.26 6.07 USD |
+0.77
|
€41.14M 47.49M USD | €83.00 95.81 USD | €5.22 6.03 USD | €5.26 6.07 USD | €41.14M 47.49M USD | 0 | -€0.28 -0.3 USD | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€130.00 150.06 USD |
0
|
€35.96M 41.51M USD | €16.00 18.47 USD | €130.00 150.06 USD | €130.00 150.06 USD | €35.96M 41.51M USD | 0 | -€3.81 -4.3 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.65 1.9 USD |
0
|
€32.95M 38.03M USD | €1.20K 1.39K USD | €1.65 1.9 USD | €1.65 1.9 USD | €32.95M 38.03M USD | 0 | €0.00 0 USD | ||
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,150.00 1327.48 USD |
0
|
€31.63M 36.51M USD | €6.00 6.93 USD | €1,150.00 1327.48 USD | €1,150.00 1327.48 USD | €31.63M 36.51M USD | 30.41 | €37.81 43.65 USD | ||
DLSI
ALDLS.PA
FR
|
€9.90 11.43 USD |
-2.94
|
€25.00M 28.86M USD | €121.00 139.67 USD | €9.90 11.43 USD | €10.20 11.77 USD | €25.00M 28.86M USD | 0 | -€0.43 -0.4 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€58.00 66.95 USD |
0
|
€24.19M 27.92M USD | €14.00 16.16 USD | €58.00 66.95 USD | €58.00 66.95 USD | €24.19M 27.92M USD | 0 | -€6.02 -6.9 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€4.86 5.61 USD |
+0.41
|
€16.88M 19.48M USD | €20.00 23.09 USD | €4.86 5.61 USD | €4.86 5.61 USD | €16.88M 19.48M USD | 25.57 | €0.19 0.22 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
Signaux Girod S.A.
ALGIR.PA
FR
|
€15.80 18.24 USD |
0
|
€15.57M 17.98M USD | €33.00 38.09 USD | €15.80 18.24 USD | €15.80 18.24 USD | €15.57M 17.98M USD | 0 | -€0.68 -0.7 USD | ||
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€1.62 1.87 USD |
0
|
€13.60M 15.7M USD | €855.00 986.96 USD | €1.62 1.87 USD | €1.64 1.89 USD | €13.60M 15.7M USD | 0 | -€2.48 -2.8 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.30 2.65 USD |
0
|
€11.87M 13.7M USD | €358.00 413.25 USD | €2.18 2.52 USD | €2.30 2.65 USD | €11.87M 13.7M USD | 57.50 | €0.04 0.05 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.40 7.39 USD |
-0.78
|
€10.64M 12.28M USD | €17.00 19.62 USD | €6.40 7.39 USD | €6.40 7.39 USD | €10.64M 12.28M USD | 13.91 | €0.46 0.53 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.46 3.99 USD |
+0.58
|
€9.83M 11.35M USD | €3.66K 4.22K USD | €3.32 3.83 USD | €3.46 3.99 USD | €9.83M 11.35M USD | 0 | -€0.72 -0.8 USD | ||
BOA Concept SAS
ALBOA.PA
FR
|
€9.12 10.53 USD |
+2.7
|
€8.83M 10.19M USD | €260.00 300.13 USD | €8.80 10.16 USD | €9.12 10.53 USD | €8.83M 10.19M USD | 0 | -€0.77 -0.8 USD | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€3.95 4.56 USD |
-0.5
|
€7.89M 9.11M USD | €932.00 1.08K USD | €3.95 4.56 USD | €3.98 4.59 USD | €7.89M 9.11M USD | 0 | -€0.21 -0.2 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.70 4.27 USD |
0
|
€6.04M 6.97M USD | €28.00 32.32 USD | €3.70 4.27 USD | €3.70 4.27 USD | €6.04M 6.97M USD | 11.56 | €0.32 0.37 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.34 2.7 USD |
0
|
€5.57M 6.42M USD | €605.00 698.37 USD | €2.34 2.7 USD | €2.34 2.7 USD | €5.57M 6.42M USD | 0 | €0.00 0 USD | ||
Umalis Group
MLUMG.PA
FR
|
€3.20 3.69 USD |
0
|
€3.97M 4.59M USD | €760.00 877.29 USD | €3.20 3.69 USD | €3.20 3.69 USD | €3.97M 4.59M USD | 0 | -€0.86 -0.9 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.72 4.29 USD |
0
|
€3.91M 4.52M USD | €1.78K 2.06K USD | €3.72 4.29 USD | €3.72 4.29 USD | €3.91M 4.52M USD | 0 | -€0.13 -0.1 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.53 0.61 USD |
-2.93
|
€3.70M 4.27M USD | €1.66K 1.92K USD | €0.53 0.61 USD | €0.54 0.62 USD | €3.70M 4.27M USD | 0.27 | €1.91 2.2 USD | ||
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€100.00 115.43 USD |
0
|
€1.30M 1.5M USD | €61.00 70.41 USD | €100.00 115.43 USD | €100.00 115.43 USD | €1.30M 1.5M USD | 3.17 | €31.45 36.3 USD | ||
Lucibel SA
ALUCI.PA
FR
|
€3.98 4.59 USD |
0
|
€883.85K 1.02M USD | €57.00 65.8 USD | €3.98 4.59 USD | €3.98 4.59 USD | €883.85K 1.02M USD | 0 | -€11.83 -13.6 USD | ||
Phone Web SA
MLPHW.PA
FR
|
€0.85 0.98 USD |
0
|
€854.76K 986.68K USD | €180.00 207.78 USD | €0.74 0.85 USD | €0.85 0.98 USD | €854.76K 986.68K USD | 9.44 | €0.09 0.1 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.20 0.23 USD |
+1.02
|
€0.00 0 USD | €469.00 541.38 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €7.00 8.08 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
