Land: Frankreich Börse: Paris Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (90)
- {{country.name}}
Paris (90)
- {{item.name}}
Industriewerte (90)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.PA
FR
|
€192.98 222.76 USD |
+0.27
|
€152.74B 176.31B USD | €222.50K 256.84K USD | €192.24 221.91 USD | €195.92 226.16 USD | €152.74B 176.31B USD | 25.69 | €7.51 8.67 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€233.70 269.77 USD |
+0.99
|
€137.49B 158.7B USD | €337.03K 389.04K USD | €230.60 266.19 USD | €236.15 272.6 USD | €137.49B 158.7B USD | 28.08 | €8.32 9.6 USD | ||
Safran SA
SAF.PA
FR
|
€270.80 312.59 USD |
-0.37
|
€112.08B 129.38B USD | €275.16K 317.63K USD | €269.90 311.55 USD | €275.10 317.56 USD | €112.08B 129.38B USD | 29.08 | €9.31 10.75 USD | ||
Vinci SA
DG.PA
FR
|
€108.15 124.84 USD |
+1.6
|
€59.63B 68.83B USD | €252.63K 291.61K USD | €106.80 123.28 USD | €108.60 125.36 USD | €59.63B 68.83B USD | 12.00 | €9.01 10.4 USD | ||
Thales S.A.
HO.PA
FR
|
€231.50 267.23 USD |
+1.54
|
€47.59B 54.94B USD | €52.65K 60.77K USD | €226.80 261.8 USD | €232.80 268.73 USD | €47.59B 54.94B USD | 31.88 | €7.26 8.38 USD | ||
Legrand SA
LR.PA
FR
|
€126.15 145.62 USD |
+1.65
|
€33.07B 38.17B USD | €121.26K 139.98K USD | €124.40 143.6 USD | €127.30 146.95 USD | €33.07B 38.17B USD | 25.38 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€67.58 78.01 USD |
+0.99
|
€32.99B 38.08B USD | €246.95K 285.07K USD | €67.34 77.73 USD | €68.12 78.63 USD | €32.99B 38.08B USD | 12.53 | €5.39 6.22 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.40 37.4 USD |
+0.97
|
€24.04B 27.75B USD | €290.56K 335.41K USD | €32.12 37.08 USD | €32.49 37.5 USD | €24.04B 27.75B USD | 18.83 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€302.00 348.61 USD |
+0.8
|
€23.27B 26.86B USD | €7.92K 9.14K USD | €297.40 343.3 USD | €303.20 349.99 USD | €23.27B 26.86B USD | 23.39 | €12.91 14.9 USD | ||
Bouygues SA
EN.PA
FR
|
€40.75 47.04 USD |
+1.12
|
€15.70B 18.13B USD | €177.18K 204.52K USD | €40.52 46.77 USD | €40.90 47.21 USD | €15.70B 18.13B USD | 12.46 | €3.27 3.77 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€29.22 33.73 USD |
+0.03
|
€12.93B 14.92B USD | €185.39K 214K USD | €29.09 33.58 USD | €29.45 34 USD | €12.93B 14.92B USD | 25.85 | €1.13 1.3 USD | ||
Getlink SE
GET.PA
FR
|
€19.68 22.72 USD |
+1.29
|
€10.68B 12.32B USD | €187.73K 216.7K USD | €19.45 22.45 USD | €19.75 22.8 USD | €10.68B 12.32B USD | 32.79 | €0.60 0.69 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€107.80 124.44 USD |
-0.09
|
€10.66B 12.31B USD | €17.27K 19.93K USD | €107.80 124.44 USD | €108.80 125.59 USD | €10.66B 12.31B USD | 17.87 | €6.03 6.96 USD | ||
Eiffage SA
FGR.PA
FR
|
€100.00 115.43 USD |
+2.65
|
€9.80B 11.31B USD | €79.28K 91.51K USD | €98.50 113.7 USD | €100.50 116.01 USD | €9.80B 11.31B USD | 9.10 | €10.98 12.67 USD | ||
Sodexo S.A.
SW.PA
FR
|
€59.50 68.68 USD |
-0.75
|
€8.67B 10.01B USD | €94.77K 109.4K USD | €58.25 67.24 USD | €60.05 69.32 USD | €8.67B 10.01B USD | 28.74 | €2.07 2.39 USD | ||
Alstom SA
ALO.PA
FR
|
€16.26 18.77 USD |
+1.03
|
€7.52B 8.68B USD | €326.91K 377.36K USD | €16.13 18.62 USD | €16.33 18.85 USD | €7.52B 8.68B USD | 27.09 | €0.60 0.69 USD | ||
SPIE SA
SPIE.PA
FR
|
€41.52 47.93 USD |
+1.86
|
€7.01B 8.1B USD | €82.56K 95.3K USD | €41.06 47.4 USD | €41.74 48.18 USD | €7.01B 8.1B USD | 23.32 | €1.78 2.05 USD | ||
Nexans S.A.
NEX.PA
FR
|
€116.00 133.9 USD |
+2.11
|
€5.06B 5.84B USD | €43.09K 49.74K USD | €113.90 131.48 USD | €117.60 135.75 USD | €5.06B 5.84B USD | 0 | -€0.90 -1.03 USD | ||
Elis SA
ELIS.PA
FR
|
€22.38 25.83 USD |
+0.72
|
€4.92B 5.68B USD | €52.64K 60.76K USD | €22.30 25.74 USD | €22.52 26 USD | €4.92B 5.68B USD | 14.62 | €1.53 1.77 USD | ||
Teleperformance SE
TEP.PA
FR
|
€81.84 94.47 USD |
+1.56
|
€4.76B 5.49B USD | €52.61K 60.73K USD | €80.04 92.39 USD | €82.20 94.89 USD | €4.76B 5.49B USD | 10.34 | €7.91 9.13 USD | ||
Lisi S.A.
FII.PA
FR
|
€61.40 70.88 USD |
+0.66
|
€2.81B 3.24B USD | €16.04K 18.52K USD | €59.90 69.14 USD | €61.50 70.99 USD | €2.81B 3.24B USD | 32.83 | €1.87 2.16 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.30 11.89 USD |
+3.5
|
€2.70B 3.12B USD | €624.11K 720.43K USD | €10.07 11.62 USD | €10.41 12.01 USD | €2.70B 3.12B USD | 2.64 | €3.90 4.5 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€367.50 424.22 USD |
+1.24
|
€2.39B 2.76B USD | €2.97K 3.42K USD | €358.50 413.83 USD | €367.50 424.22 USD | €2.39B 2.76B USD | 38.24 | €9.61 11.09 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.64 8.81 USD |
+1.06
|
€1.21B 1.4B USD | €50.00K 57.72K USD | €7.60 8.77 USD | €7.74 8.93 USD | €1.21B 1.4B USD | 9.19 | €0.83 0.96 USD | ||
GL Events SA
GLO.PA
FR
|
€31.65 36.53 USD |
-0.16
|
€928.37M 1.07B USD | €7.43K 8.58K USD | €31.45 36.3 USD | €32.00 36.94 USD | €928.37M 1.07B USD | 11.10 | €2.85 3.29 USD | ||
Mersen S.A.
MRN.PA
FR
|
€35.94 41.49 USD |
+2.57
|
€872.63M 1.01B USD | €20.46K 23.61K USD | €35.16 40.59 USD | €36.38 41.99 USD | €872.63M 1.01B USD | 57.96 | €0.62 0.72 USD | ||
Manitou BF SA
MTU.PA
FR
|
€19.52 22.53 USD |
-0.1
|
€746.96M 862.24M USD | €5.41K 6.24K USD | €19.36 22.35 USD | €19.84 22.9 USD | €746.96M 862.24M USD | 10.78 | €1.81 2.09 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€60.90 70.3 USD |
+0.5
|
€558.50M 644.69M USD | €2.30K 2.66K USD | €60.20 69.49 USD | €61.10 70.53 USD | €558.50M 644.69M USD | 12.27 | €4.96 5.73 USD | ||
Assystem S.A.
ASY.PA
FR
|
€33.35 38.5 USD |
-0.74
|
€494.73M 571.08M USD | €2.39K 2.76K USD | €33.05 38.15 USD | €33.70 38.9 USD | €494.73M 571.08M USD | 66.70 | €0.50 0.58 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€9.50 10.97 USD |
+1.39
|
€420.73M 485.67M USD | €12.22K 14.11K USD | €9.45 10.91 USD | €9.74 11.24 USD | €420.73M 485.67M USD | 475.00 | €0.02 0.02 USD | ||
Belgrano
CRI.PA
FR
|
€7.19 8.3 USD |
0
|
€173.73M 200.54M USD | €6.77K 7.81K USD | €7.10 8.2 USD | €7.17 8.28 USD | €173.73M 200.54M USD | 0 | -€1.53 -1.7 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.74 2.01 USD |
+2.35
|
€160.44M 185.2M USD | €9.29K 10.72K USD | €1.73 2 USD | €1.74 2.01 USD | €160.44M 185.2M USD | 6.69 | €0.26 0.3 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
0
|
€147.68M 170.47M USD | €532.86K 615.1K USD | €0.01 0.01 USD | €0.01 0.01 USD | €147.68M 170.47M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.11 2.44 USD |
+0.48
|
€119.21M 137.61M USD | €965.00 1.11K USD | €2.08 2.4 USD | €2.11 2.44 USD | €119.21M 137.61M USD | 5.14 | €0.41 0.47 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.11 2.44 USD |
-0.47
|
€62.12M 71.71M USD | €2.33K 2.68K USD | €2.09 2.41 USD | €2.11 2.44 USD | €62.12M 71.71M USD | 0 | -€1.28 -1.4 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.70 6.58 USD |
-0.7
|
€36.26M 41.86M USD | €1.51K 1.74K USD | €5.70 6.58 USD | €5.82 6.72 USD | €36.26M 41.86M USD | 142.50 | €0.04 0.05 USD | ||
Orege Société Anonyme
OREGE.PA
FR
|
€0.30 0.35 USD |
+3.1
|
€15.07M 17.4M USD | €51.27K 59.19K USD | €0.29 0.33 USD | €0.30 0.35 USD | €15.07M 17.4M USD | 0 | -€0.26 -0.3 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.87 1 USD |
-1.14
|
€11.79M 13.61M USD | €7.39K 8.53K USD | €0.87 1 USD | €0.90 1.04 USD | €11.79M 13.61M USD | 87.00 | €0.01 0.01 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€1.78 2.05 USD |
-2.47
|
€10.57M 12.2M USD | €5.53K 6.39K USD | €1.78 2.05 USD | €1.83 2.11 USD | €10.57M 12.2M USD | 0 | -€0.37 -0.4 USD | ||
DBT SA
ALDBT.PA
FR
|
€0.05 0.06 USD |
+4.63
|
€7.38M 8.52M USD | €2.25M 2.6M USD | €0.05 0.06 USD | €0.06 0.07 USD | €7.38M 8.52M USD | 0 | -€0.56 -0.6 USD | ||
Altheora SA
ALORA.PA
FR
|
€0.35 0.4 USD |
+7.36
|
€4.70M 5.43M USD | €370.00 427.1 USD | €0.35 0.4 USD | €0.35 0.4 USD | €4.70M 5.43M USD | 0 | -€0.21 -0.2 USD | ||
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0034 USD |
-6.25
|
€1.14M 1.32M USD | €4.56M 5.27M USD | €0.00 0.0034 USD | €0.00 0.0036 USD | €1.14M 1.32M USD | 0.016 | €0.18 0.21 USD | ||
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.00023 USD |
0
|
€539.42K 622.67K USD | €73.35M 84.67M USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €539.42K 622.67K USD | 0 | -€95.00 -109.6 USD | ||
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.00046 USD |
+100
|
€367.23K 423.91K USD | €1.27M 1.47M USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €367.23K 423.91K USD | 0 | -€0.89 -1.02 USD | ||
STEF SA
STF.PA
FR
|
€122.80 141.75 USD |
+3.37
|
€1.55B 1.79B USD | €1.94K 2.23K USD | €118.40 136.67 USD | €123.80 142.91 USD | €1.55B 1.79B USD | 12.53 | €9.80 11.31 USD | ||
H&K AG
MLHK.PA
FR
|
€31.00 35.78 USD |
0
|
€1.10B 1.27B USD | €238.00 274.73 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.10B 1.27B USD | 16.40 | €1.89 2.18 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
Synergie SE
SDG.PA
FR
|
€26.40 30.47 USD |
+1.15
|
€599.29M 691.78M USD | €543.00 626.8 USD | €26.10 30.13 USD | €26.50 30.59 USD | €599.29M 691.78M USD | 11.73 | €2.25 2.6 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€22.20 25.63 USD |
-1.33
|
€593.66M 685.28M USD | €198.00 228.56 USD | €21.75 25.11 USD | €22.30 25.74 USD | €593.66M 685.28M USD | 0 | -€1.35 -1.5 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€73.40 84.73 USD |
0
|
€569.94M 657.9M USD | €2.86K 3.3K USD | €73.40 84.73 USD | €75.00 86.58 USD | €569.94M 657.9M USD | 32.05 | €2.29 2.64 USD | ||
Groupe CRIT SA
CEN.PA
FR
|
€46.90 54.14 USD |
+1.52
|
€494.09M 570.34M USD | €533.00 615.26 USD | €46.30 53.45 USD | €46.90 54.14 USD | €494.09M 570.34M USD | 14.34 | €3.27 3.77 USD | ||
Samse SA
SAMS.PA
FR
|
€107.00 123.51 USD |
-1.38
|
€360.39M 416.02M USD | €53.00 61.18 USD | €107.00 123.51 USD | €109.00 125.82 USD | €360.39M 416.02M USD | 11.15 | €9.59 11.07 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
|
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€66.00 76.19 USD |
+0.92
|
€248.99M 287.42M USD | €622.00 718 USD | €65.20 75.26 USD | €66.40 76.65 USD | €248.99M 287.42M USD | 13.38 | €4.93 5.69 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.20 71.8 USD |
0
|
€240.42M 277.52M USD | €66.00 76.19 USD | €62.20 71.8 USD | €62.20 71.8 USD | €240.42M 277.52M USD | 22.13 | €2.81 3.24 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€147.00 169.69 USD |
0
|
€166.33M 192M USD | €2.00 2.31 USD | €147.00 169.69 USD | €147.00 169.69 USD | €166.33M 192M USD | 6.60 | €22.24 25.67 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€190.00 219.32 USD |
0
|
€141.58M 163.43M USD | €1.00 1.15 USD | €190.00 219.32 USD | €190.00 219.32 USD | €141.58M 163.43M USD | 48.84 | €3.89 4.49 USD | ||
EXEL Industries SA
EXE.PA
FR
|
€17.00 19.62 USD |
0
|
€115.27M 133.06M USD | €280.00 323.21 USD | €16.95 19.57 USD | €17.00 19.62 USD | €115.27M 133.06M USD | 0 | -€0.50 -0.5 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€68.00 78.49 USD |
0
|
€95.20M 109.89M USD | €3.00 3.46 USD | €68.00 78.49 USD | €68.00 78.49 USD | €95.20M 109.89M USD | 18.27 | €3.72 4.29 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.87 2.16 USD |
+10
|
€84.95M 98.06M USD | €2.00 2.31 USD | €1.87 2.16 USD | €1.87 2.16 USD | €84.95M 98.06M USD | 46.75 | €0.04 0.05 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€36.00 41.56 USD |
0
|
€78.09M 90.14M USD | €102.00 117.74 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.09M 90.14M USD | 31.85 | €1.13 1.3 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€67.50 77.92 USD |
-0.74
|
€74.15M 85.6M USD | €1.00 1.15 USD | €67.50 77.92 USD | €67.50 77.92 USD | €74.15M 85.6M USD | 21.91 | €3.08 3.56 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€720.00 831.12 USD |
0
|
€50.22M 57.97M USD | €10.00 11.54 USD | €720.00 831.12 USD | €720.00 831.12 USD | €50.22M 57.97M USD | 2.30 | €312.93 361.23 USD | ||
Aurea SA
AURE.PA
FR
|
€4.84 5.59 USD |
-0.82
|
€45.21M 52.19M USD | €579.00 668.36 USD | €4.84 5.59 USD | €4.90 5.66 USD | €45.21M 52.19M USD | 0 | -€0.35 -0.4 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.28 6.09 USD |
+1.54
|
€41.30M 47.68M USD | €70.00 80.8 USD | €5.28 6.09 USD | €5.28 6.09 USD | €41.30M 47.68M USD | 0 | -€0.28 -0.3 USD | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€130.00 150.06 USD |
0
|
€35.96M 41.51M USD | €16.00 18.47 USD | €130.00 150.06 USD | €130.00 150.06 USD | €35.96M 41.51M USD | 0 | -€3.81 -4.3 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.65 1.9 USD |
0
|
€32.95M 38.03M USD | €1.20K 1.39K USD | €1.65 1.9 USD | €1.65 1.9 USD | €32.95M 38.03M USD | 0 | €0.00 0 USD | ||
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,150.00 1327.48 USD |
0
|
€31.63M 36.51M USD | €6.00 6.93 USD | €1,150.00 1327.48 USD | €1,150.00 1327.48 USD | €31.63M 36.51M USD | 30.41 | €37.81 43.65 USD | ||
DLSI
ALDLS.PA
FR
|
€10.20 11.77 USD |
0
|
€25.76M 29.74M USD | €141.00 162.76 USD | €9.90 11.43 USD | €10.20 11.77 USD | €25.76M 29.74M USD | 0 | -€0.43 -0.4 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€58.00 66.95 USD |
0
|
€24.19M 27.92M USD | €14.00 16.16 USD | €58.00 66.95 USD | €58.00 66.95 USD | €24.19M 27.92M USD | 0 | -€6.02 -6.9 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€4.84 5.59 USD |
0
|
€16.81M 19.4M USD | €920.00 1.06K USD | €4.84 5.59 USD | €4.84 5.59 USD | €16.81M 19.4M USD | 25.47 | €0.19 0.22 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
Signaux Girod S.A.
ALGIR.PA
FR
|
€15.80 18.24 USD |
+1.28
|
€15.57M 17.98M USD | €99.00 114.28 USD | €15.70 18.12 USD | €15.80 18.24 USD | €15.57M 17.98M USD | 0 | -€0.68 -0.7 USD | ||
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€1.62 1.87 USD |
-2.41
|
€13.60M 15.7M USD | €855.00 986.96 USD | €1.62 1.87 USD | €1.64 1.89 USD | €13.60M 15.7M USD | 0 | -€2.48 -2.8 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.30 2.65 USD |
0
|
€11.87M 13.7M USD | €358.00 413.25 USD | €2.18 2.52 USD | €2.30 2.65 USD | €11.87M 13.7M USD | 57.50 | €0.04 0.05 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.45 7.45 USD |
0
|
€10.72M 12.38M USD | €273.00 315.13 USD | €6.45 7.45 USD | €6.45 7.45 USD | €10.72M 12.38M USD | 14.02 | €0.46 0.53 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.56 4.11 USD |
+1.71
|
€10.12M 11.68M USD | €29.35K 33.88K USD | €3.44 3.97 USD | €3.98 4.59 USD | €10.12M 11.68M USD | 0 | -€0.72 -0.8 USD | ||
BOA Concept SAS
ALBOA.PA
FR
|
€8.88 10.25 USD |
+3.98
|
€8.60M 9.92M USD | €511.00 589.86 USD | €8.70 10.04 USD | €8.88 10.25 USD | €8.60M 9.92M USD | 0 | -€0.79 -0.9 USD | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€3.97 4.58 USD |
0
|
€7.93M 9.15M USD | €1.00 1.15 USD | €3.97 4.58 USD | €3.97 4.58 USD | €7.93M 9.15M USD | 0 | -€0.21 -0.2 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.70 4.27 USD |
0
|
€6.04M 6.97M USD | €15.00 17.32 USD | €3.70 4.27 USD | €3.70 4.27 USD | €6.04M 6.97M USD | 11.56 | €0.32 0.37 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.34 2.7 USD |
0
|
€5.57M 6.42M USD | €869.00 1K USD | €2.34 2.7 USD | €2.34 2.7 USD | €5.57M 6.42M USD | 0 | €0.00 0 USD | ||
Umalis Group
MLUMG.PA
FR
|
€3.20 3.69 USD |
0
|
€3.97M 4.59M USD | €760.00 877.29 USD | €3.20 3.69 USD | €3.20 3.69 USD | €3.97M 4.59M USD | 0 | -€0.86 -0.9 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.72 4.29 USD |
0
|
€3.91M 4.52M USD | €1.78K 2.06K USD | €3.72 4.29 USD | €3.72 4.29 USD | €3.91M 4.52M USD | 0 | -€0.13 -0.1 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.55 0.63 USD |
+3.02
|
€3.81M 4.4M USD | €1.00 1.15 USD | €0.55 0.63 USD | €0.55 0.63 USD | €3.81M 4.4M USD | 0.28 | €1.91 2.2 USD | ||
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€100.00 115.43 USD |
0
|
€1.30M 1.5M USD | €61.00 70.41 USD | €100.00 115.43 USD | €100.00 115.43 USD | €1.30M 1.5M USD | 3.17 | €31.45 36.3 USD | ||
Lucibel SA
ALUCI.PA
FR
|
€3.98 4.59 USD |
0
|
€883.85K 1.02M USD | €57.00 65.8 USD | €3.98 4.59 USD | €3.98 4.59 USD | €883.85K 1.02M USD | 0 | -€11.83 -13.6 USD | ||
Phone Web SA
MLPHW.PA
FR
|
€0.85 0.98 USD |
0
|
€854.76K 986.68K USD | €180.00 207.78 USD | €0.74 0.85 USD | €0.85 0.98 USD | €854.76K 986.68K USD | 9.44 | €0.09 0.1 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.20 0.23 USD |
-8.8
|
€0.00 0 USD | €90.00 103.89 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €7.00 8.08 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
