Börse: Paris Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Frankreich (129)
Paris (129)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (129)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (3)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (21)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $162.2 177.31 USD |
+1.24
|
$129.2B 141.24B USD | $723.95K 791.37K USD | $160.46 175.4 USD | $163.26 178.47 USD | $129.2B 141.24B USD | 28.91 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $222.95 243.71 USD |
+0.84
|
$125.24B 136.9B USD | $659.31K 720.71K USD | $220.6 241.15 USD | $224.9 245.85 USD | $125.24B 136.9B USD | 28.25 | $7.89 8.62 USD | |
| Safran SA SAF.PA | $259.2 283.34 USD |
+0.82
|
$108.71B 118.84B USD | $572.87K 626.23K USD | $255.5 279.3 USD | $259.7 283.89 USD | $108.71B 118.84B USD | 0 | -$1.61 -1.7 USD | |
| Vinci SA DG.PA | $128.55 140.52 USD |
-0.62
|
$72.02B 78.73B USD | $788.25K 861.67K USD | $128.55 140.52 USD | $129.65 141.72 USD | $72.02B 78.73B USD | 15.24 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $266.9 291.76 USD |
+1.87
|
$54.83B 59.94B USD | $263.2K 287.71K USD | $261.4 285.75 USD | $267.4 292.3 USD | $54.83B 59.94B USD | 54.46 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $100.2 109.53 USD |
+0.05
|
$49.81B 54.45B USD | $721.11K 788.27K USD | $99.62 108.9 USD | $100.8 110.19 USD | $49.81B 54.45B USD | 17.76 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $109.25 119.43 USD |
+1.16
|
$28.77B 31.45B USD | $326.81K 357.25K USD | $107.7 117.73 USD | $109.35 119.53 USD | $28.77B 31.45B USD | 24.33 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $311.8 340.84 USD |
+1.04
|
$24.61B 26.9B USD | $54.9K 60.01K USD | $305.6 334.06 USD | $311.8 340.84 USD | $24.61B 26.9B USD | 26.51 | $11.76 12.86 USD | |
| Veolia Environnement SA VIE.PA | $30.27 33.09 USD |
-0.49
|
$22.78B 24.9B USD | $1.45M 1.58M USD | $30.12 32.93 USD | $30.46 33.3 USD | $22.78B 24.9B USD | 19.65 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $39.29 42.95 USD |
-0.71
|
$14.82B 16.2B USD | $560.74K 612.97K USD | $39.22 42.87 USD | $39.6 43.29 USD | $14.82B 16.2B USD | 14.13 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $30.14 32.95 USD |
-0.4
|
$13.45B 14.71B USD | $966.25K 1.06M USD | $30.14 32.95 USD | $30.44 33.28 USD | $13.45B 14.71B USD | 24.11 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $122.85 134.29 USD |
-1.17
|
$11.72B 12.81B USD | $209.14K 228.62K USD | $122.85 134.29 USD | $124.5 136.1 USD | $11.72B 12.81B USD | 11.22 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $115.8 126.59 USD |
-0.26
|
$11.49B 12.57B USD | $89.86K 98.23K USD | $115.6 126.37 USD | $116.5 127.35 USD | $11.49B 12.57B USD | 33.56 | $3.45 3.77 USD | |
| Getlink SE GET.PA | $17.28 18.89 USD |
-0.46
|
$9.45B 10.34B USD | $631.94K 690.8K USD | $17.3 18.91 USD | $17.43 19.05 USD | $9.45B 10.34B USD | 29.79 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $19.69 21.52 USD |
+2.9
|
$9.09B 9.94B USD | $1.93M 2.11M USD | $19.04 20.81 USD | $19.69 21.52 USD | $9.09B 9.94B USD | 63.49 | $0.31 0.34 USD | |
| Sodexo S.A. SW.PA | $61.1 66.79 USD |
+0.58
|
$8.92B 9.75B USD | $505.72K 552.82K USD | $60.5 66.13 USD | $62.05 67.83 USD | $8.92B 9.75B USD | 13.36 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $44.96 49.15 USD |
-1.4
|
$7.56B 8.26B USD | $468.41K 512.04K USD | $44.96 49.15 USD | $46.08 50.37 USD | $7.56B 8.26B USD | 27.75 | $1.62 1.77 USD | |
| Elis SA ELIS.PA | $24 26.24 USD |
+2.13
|
$5.59B 6.11B USD | $476.97K 521.39K USD | $23.58 25.78 USD | $24.24 26.5 USD | $5.59B 6.11B USD | 17.77 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $89.62 97.97 USD |
-0.75
|
$5.52B 6.04B USD | $248.65K 271.8K USD | $88.52 96.76 USD | $90.96 99.43 USD | $5.52B 6.04B USD | 10.28 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $102 111.5 USD |
-0.39
|
$4.46B 4.88B USD | $109.97K 120.21K USD | $100.5 109.86 USD | $102.6 112.16 USD | $4.46B 4.88B USD | 16.45 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $417 455.84 USD |
+0.6
|
$2.73B 2.98B USD | $6.84K 7.47K USD | $409.5 447.64 USD | $418 456.93 USD | $2.73B 2.98B USD | 52.91 | $7.88 8.61 USD | |
| Air France-KLM SA AF.PA | $9.09 9.93 USD |
+3.41
|
$2.39B 2.61B USD | $1.55M 1.7M USD | $8.78 9.59 USD | $9.1 9.95 USD | $2.39B 2.61B USD | 5.01 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $44.86 49.04 USD |
+1.82
|
$1.96B 2.14B USD | $32.83K 35.89K USD | $43.88 47.97 USD | $44.86 49.04 USD | $1.96B 2.14B USD | 9.62 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $32.1 35.09 USD |
+0.78
|
$1.46B 1.6B USD | $25.53K 27.91K USD | $31.8 34.76 USD | $32.7 35.75 USD | $1.46B 1.6B USD | 26.74 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $26.08K 28.51K USD | $16.95 18.53 USD | $17.05 18.64 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $6.44 7.04 USD |
+0.23
|
$1.02B 1.12B USD | $246.25K 269.18K USD | $6.41 7 USD | $6.51 7.12 USD | $1.02B 1.12B USD | 13.70 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $21.85 23.89 USD |
-1.35
|
$851.21M 930.49M USD | $23.2K 25.37K USD | $22.1 24.16 USD | $22.45 24.54 USD | $851.21M 930.49M USD | 6.87 | $3.18 3.48 USD | |
| Synergie SE SDG.PA | $33 36.07 USD |
0
|
$758.87M 829.55M USD | $248 271.1 USD | $33 36.07 USD | $33.1 36.18 USD | $758.87M 829.55M USD | 12.08 | $2.73 2.98 USD | |
| Séché Environnement SA SCHP.PA | $97 106.03 USD |
0
|
$757.13M 827.64M USD | $3.12K 3.41K USD | $96.6 105.6 USD | $97.6 106.69 USD | $757.13M 827.64M USD | 17.86 | $5.43 5.94 USD | |
| GL Events SA GLO.PA | $24.6 26.89 USD |
+1.23
|
$726.66M 794.34M USD | $13.37K 14.61K USD | $24.4 26.67 USD | $24.75 27.06 USD | $726.66M 794.34M USD | 10.83 | $2.27 2.48 USD | |
| Assystem S.A. ASY.PA | $41.95 45.86 USD |
+1.45
|
$595.11M 650.53M USD | $12.14K 13.27K USD | $39.9 43.62 USD | $42 45.91 USD | $595.11M 650.53M USD | 77.68 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $20.45 22.35 USD |
-1.68
|
$494.7M 540.77M USD | $35.48K 38.78K USD | $20.5 22.41 USD | $20.85 22.79 USD | $494.7M 540.77M USD | 8.62 | $2.37 2.59 USD | |
| Waga Energy SA WAGA.PA | $16.86 18.43 USD |
+2.93
|
$417.37M 456.24M USD | $12.78K 13.97K USD | $16.2 17.71 USD | $17 18.58 USD | $417.37M 456.24M USD | 0 | -$0.74 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9.28 10.14 USD |
+2.43
|
$396.9M 433.87M USD | $18.02K 19.7K USD | $9.04 9.88 USD | $9.28 10.14 USD | $396.9M 433.87M USD | 0 | -$0.28 -0.3 USD | |
| GROUPE SFPI SA SFPI.PA | $2.21 2.42 USD |
0
|
$207.46M 226.78M USD | $57.4K 62.75K USD | $2.17 2.37 USD | $2.24 2.45 USD | $207.46M 226.78M USD | 44.20 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
+0.77
|
$166.27M 181.76M USD | $998.56K 1.09M USD | $0.01 0.01 USD | $0.01 0.01 USD | $166.27M 181.76M USD | 0 | $0 0 USD | |
| Freelance.com SA ALFRE.PA | $2.25 2.46 USD |
-1.75
|
$129.35M 141.4M USD | $49.62K 54.25K USD | $2.16 2.36 USD | $2.3 2.51 USD | $129.35M 141.4M USD | 6.42 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.61 2.85 USD |
0
|
$76.89M 84.05M USD | $1.35K 1.48K USD | $2.6 2.84 USD | $2.64 2.89 USD | $76.89M 84.05M USD | 5.43 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.39 0.42 USD |
-1.02
|
$64.83M 70.87M USD | $5.88K 6.43K USD | $0.38 0.42 USD | $0.39 0.43 USD | $64.83M 70.87M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.5 0.54 USD |
-0.2
|
$35.45M 38.75M USD | $48.16K 52.65K USD | $0.5 0.54 USD | $0.51 0.56 USD | $35.45M 38.75M USD | 0 | -$0.2 -0.2 USD | |
| Touax SCA TOUP.PA | $4.53 4.95 USD |
+0.67
|
$31.59M 34.53M USD | $9.15K 10K USD | $4.47 4.89 USD | $4.53 4.95 USD | $31.59M 34.53M USD | 13.32 | $0.34 0.37 USD | |
| Arcure S.A. ALCUR.PA | $4.88 5.33 USD |
0
|
$28.54M 31.2M USD | $18.92K 20.68K USD | $4.84 5.29 USD | $4.9 5.36 USD | $28.54M 31.2M USD | 20.33 | $0.24 0.26 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.01 2.19 USD |
-3.14
|
$27.7M 30.28M USD | $11.42K 12.49K USD | $2.01 2.2 USD | $2.06 2.25 USD | $27.7M 30.28M USD | 0 | $0 0 USD | |
| Enogia SAS ALENO.PA | $2.81 3.07 USD |
-3.44
|
$17.61M 19.25M USD | $10.69K 11.68K USD | $2.78 3.04 USD | $2.91 3.18 USD | $17.61M 19.25M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.2399 0.27 USD |
-1.61
|
$12.31M 13.46M USD | $46.22K 50.53K USD | $0.23 0.25 USD | $0.25 0.28 USD | $12.31M 13.46M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.0086 0.0094 USD |
-6.52
|
$9.49M 10.37M USD | $42.99M 46.99M USD | $0.008399 0.0091 USD | $0.0094 0.01 USD | $9.49M 10.37M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.3499 0.38 USD |
+2.94
|
$4.73M 5.17M USD | $23.19K 25.35K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $4.73M 5.17M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.4899 0.54 USD |
-7.55
|
$3.61M 3.95M USD | $1.98K 2.16K USD | $0.4899 0.54 USD | $0.51 0.56 USD | $3.61M 3.95M USD | 0 | -$0.52 -0.5 USD | |
| Ecoslops S.A. ALESA.PA | $0.5999 0.66 USD |
+3.45
|
$3.16M 3.46M USD | $8.56K 9.36K USD | $0.5699 0.62 USD | $0.63 0.69 USD | $3.16M 3.46M USD | 0 | -$0.55 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
+2.5
|
$2.78M 3.04M USD | $23.89K 26.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.78M 3.04M USD | 0 | -$0.09 -0.09 USD | |
| Cerinnov Group SA ALPCV.PA | $0.53 0.58 USD |
+10
|
$2.73M 2.98M USD | $6.88K 7.52K USD | $0.4799 0.52 USD | $0.53 0.58 USD | $2.73M 2.98M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.45 0.5 USD |
-3.91
|
$2.36M 2.58M USD | $30.49K 33.33K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $2.36M 2.58M USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,456 1591.6 USD |
-0.14
|
$6.21B 6.79B USD | $191 208.79 USD | $1,456 1591.6 USD | $1,478 1615.65 USD | $6.21B 6.79B USD | 116.10 | $12.54 13.71 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $130 142.11 USD |
-2.26
|
$4.68B 5.12B USD | $363 396.81 USD | $130 142.11 USD | $130 142.11 USD | $4.68B 5.12B USD | 171.05 | $0.76 0.83 USD | |
| STEF SA STF.PA | $125 136.64 USD |
-1.42
|
$1.58B 1.73B USD | $1.55K 1.7K USD | $125 136.64 USD | $126.8 138.61 USD | $1.58B 1.73B USD | 10.60 | $11.79 12.89 USD | |
| Groupe CRIT SA CEN.PA | $68 74.33 USD |
+0.89
|
$716.43M 783.15M USD | $157 171.62 USD | $67 73.24 USD | $68.2 74.55 USD | $716.43M 783.15M USD | 9.85 | $6.9 7.54 USD | |
| Placoplatre SA MLPLC.PA | $545 595.76 USD |
+4.59
|
$711.59M 777.86M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $711.59M 777.86M USD | 25.91 | $21.03 22.99 USD | |
| Thermador Groupe SA THEP.PA | $68.4 74.77 USD |
-2.7
|
$633.52M 692.53M USD | $6.27K 6.85K USD | $67.2 73.46 USD | $71.1 77.72 USD | $633.52M 692.53M USD | 14.77 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $150.5 164.52 USD |
-0.66
|
$515.84M 563.88M USD | $127 138.83 USD | $150.5 164.52 USD | $150.5 164.52 USD | $515.84M 563.88M USD | 19.62 | $7.67 8.38 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $78.2 85.48 USD |
+0.26
|
$295.62M 323.15M USD | $1.45K 1.59K USD | $78 85.26 USD | $78.6 85.92 USD | $295.62M 323.15M USD | 15.30 | $5.11 5.59 USD | |
| Groupe Pizzorno Environnement GPE.PA | $71.2 77.83 USD |
-1.66
|
$275.14M 300.76M USD | $162 177.09 USD | $71.2 77.83 USD | $72.4 79.14 USD | $275.14M 300.76M USD | 17.62 | $4.04 4.42 USD | |
| EXEL Industries SA EXE.PA | $37.6 41.1 USD |
+7.74
|
$255M 278.75M USD | $1.93K 2.11K USD | $35 38.26 USD | $37.6 41.1 USD | $255M 278.75M USD | 9.12 | $4.12 4.5 USD | |
| Alan Allman Associates AAA.PA | $4.45 4.86 USD |
-1.11
|
$202.46M 221.32M USD | $175 191.3 USD | $4.45 4.86 USD | $4.5 4.92 USD | $202.46M 221.32M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $182 198.95 USD |
-1.62
|
$136.88M 149.63M USD | $160 174.9 USD | $182 198.95 USD | $182 198.95 USD | $136.88M 149.63M USD | 41.55 | $4.38 4.79 USD | |
| La Forestière Equatoriale SA FORE.PA | $855 934.63 USD |
0
|
$120.84M 132.09M USD | $2 2.19 USD | $855 934.63 USD | $855 934.63 USD | $120.84M 132.09M USD | 121.96 | $7.01 7.66 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $87.5 95.65 USD |
-2.23
|
$96.64M 105.64M USD | $41 44.82 USD | $87.5 95.65 USD | $89.5 97.84 USD | $96.64M 105.64M USD | 61.18 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $61.5 67.23 USD |
+12.84
|
$94.79M 103.62M USD | $8 8.75 USD | $61.5 67.23 USD | $61.5 67.23 USD | $94.79M 103.62M USD | 82.00 | $0.75 0.82 USD | |
| Groupe ETPO SA INFE.PA | $67.5 73.79 USD |
0
|
$79.74M 87.17M USD | $23 25.14 USD | $67.5 73.79 USD | $67.5 73.79 USD | $79.74M 87.17M USD | 10.62 | $6.35 6.94 USD | |
| Poujoulat SA ALPJT.PA | $9.36 10.23 USD |
0
|
$73.4M 80.24M USD | $810 885.44 USD | $9.16 10.01 USD | $9.38 10.25 USD | $73.4M 80.24M USD | 20.80 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.52 6.03 USD |
0
|
$63.96M 69.91M USD | $2.08K 2.27K USD | $5.5 6.01 USD | $5.54 6.06 USD | $63.96M 69.91M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Aurea SA AURE.PA | $5.46 5.97 USD |
+3.8
|
$54.17M 59.22M USD | $169 184.74 USD | $5.26 5.75 USD | $5.46 5.97 USD | $54.17M 59.22M USD | 49.63 | $0.11 0.12 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.9 6.45 USD |
0
|
$50.37M 55.07M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $50.37M 55.07M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $68 74.33 USD |
0
|
$28.36M 31M USD | $5 5.47 USD | $68 74.33 USD | $68 74.33 USD | $28.36M 31M USD | 7.64 | $8.89 9.72 USD | |
| DLSI ALDLS.PA | $11 12.02 USD |
0
|
$27.96M 30.56M USD | $390 426.32 USD | $11 12.02 USD | $11 12.02 USD | $27.96M 30.56M USD | 57.89 | $0.19 0.21 USD | |
| Groupe MEDIA 6 EDI.PA | $11 12.02 USD |
0
|
$26.11M 28.54M USD | $2 2.19 USD | $9.85 10.77 USD | $11 12.02 USD | $26.11M 28.54M USD | 275.00 | $0.04 0.04 USD | |
| Grande Armee Investissement SA MLGAI.PA | $91 99.48 USD |
0
|
$25.17M 27.51M USD | $127 138.83 USD | $91 99.48 USD | $91 99.48 USD | $25.17M 27.51M USD | 0 | -$0.35 -0.3 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $850 929.16 USD |
+6.25
|
$23.38M 25.55M USD | $6 6.56 USD | $850 929.16 USD | $850 929.16 USD | $23.38M 25.55M USD | 17.24 | $49.28 53.87 USD | |
| Trilogiq S.A. ALTRI.PA | $5.7 6.23 USD |
-0.87
|
$19.79M 21.64M USD | $320 349.8 USD | $5.7 6.23 USD | $5.7 6.23 USD | $19.79M 21.64M USD | 8.38 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $19.5 21.32 USD |
-0.51
|
$18.82M 20.57M USD | $94 102.75 USD | $19.5 21.32 USD | $19.6 21.43 USD | $18.82M 20.57M USD | 92.85 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.5 3.83 USD |
+1.16
|
$18.06M 19.74M USD | $730 797.99 USD | $3.5 3.83 USD | $3.5 3.83 USD | $18.06M 19.74M USD | 12.96 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.9 16.29 USD |
0
|
$14.91M 16.3M USD | $45 49.19 USD | $14.9 16.29 USD | $14.9 16.29 USD | $14.91M 16.3M USD | 17.52 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.25 7.93 USD |
+5.07
|
$12.93M 14.13M USD | $82 89.64 USD | $7.25 7.93 USD | $7.25 7.93 USD | $12.93M 14.13M USD | 11.50 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.24 3.54 USD |
-1.82
|
$9.38M 10.25M USD | $227 248.14 USD | $3.24 3.54 USD | $3.38 3.69 USD | $9.38M 10.25M USD | 0 | -$0.1 -0.1 USD | |
| Aquila SA ALAQU.PA | $3.8 4.15 USD |
+1.6
|
$7.7M 8.41M USD | $648 708.35 USD | $3.7 4.04 USD | $3.8 4.15 USD | $7.7M 8.41M USD | 9.74 | $0.39 0.43 USD | |
| UV Germi SA ALUVI.PA | $2.35 2.57 USD |
-1.67
|
$7.47M 8.17M USD | $4.85K 5.3K USD | $2.35 2.57 USD | $2.49 2.72 USD | $7.47M 8.17M USD | 10.68 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.62 3.96 USD |
+0.56
|
$7.26M 7.93M USD | $509 556.41 USD | $3.6 3.94 USD | $3.62 3.96 USD | $7.26M 7.93M USD | 0 | -$1.88 -2.05 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.9 4.26 USD |
0
|
$4.1M 4.48M USD | $1.66K 1.82K USD | $3.9 4.26 USD | $3.9 4.26 USD | $4.1M 4.48M USD | 27.85 | $0.14 0.15 USD | |
| Mare Nostrum SA ALMAR.PA | $0.4799 0.52 USD |
-4
|
$3.47M 3.79M USD | $970 1.06K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $3.47M 3.79M USD | 0 | -$1.31 -1.4 USD | |
| Soditech SA SEC.PA | $1.48 1.62 USD |
0
|
$3.41M 3.73M USD | $286 312.64 USD | $1.48 1.62 USD | $1.48 1.62 USD | $3.41M 3.73M USD | 0 | -$0.02 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}