Land: Hongkong Börse: HKSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (456)
HKSE (456)
Industriewerte (456)
Alle Branchen
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$106.90 13.67 USD
+1.04
HK$387.82B 49.59B USD HK$810.16K 103.59K USD HK$105.00 13.43 USD HK$106.90 13.67 USD HK$387.82B 49.59B USD 16.27 HK$6.57 0.84 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.13 1.55 USD
+1.59
HK$352.86B 45.12B USD HK$23.13M 2.96M USD HK$11.84 1.51 USD HK$12.18 1.56 USD HK$352.86B 45.12B USD 5.18 HK$2.34 0.3 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$16.76 2.14 USD
+1.51
HK$255.06B 32.61B USD HK$15.23M 1.95M USD HK$16.45 2.1 USD HK$16.80 2.15 USD HK$255.06B 32.61B USD 8.63 HK$1.94 0.25 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$66.35 8.48 USD
+1.53
HK$254.12B 32.49B USD HK$4.49M 573.83K USD HK$65.25 8.34 USD HK$66.35 8.48 USD HK$254.12B 32.49B USD 6.72 HK$9.87 1.26 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$130.50 16.69 USD
-0.23
HK$238.11B 30.44B USD HK$2.98M 381.14K USD HK$129.10 16.51 USD HK$131.90 16.87 USD HK$238.11B 30.44B USD 23.38 HK$5.58 0.71 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$33.24 4.25 USD
+0.61
HK$206.54B 26.41B USD HK$4.36M 557.85K USD HK$32.84 4.2 USD HK$33.24 4.25 USD HK$206.54B 26.41B USD 9.05 HK$3.67 0.47 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.26 0.67 USD
+0.19
HK$150.81B 19.28B USD HK$23.12M 2.96M USD HK$5.21 0.67 USD HK$5.29 0.68 USD HK$150.81B 19.28B USD 9.55 HK$0.55 0.07 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$47.94 6.13 USD
-0.04
HK$128.99B 16.49B USD HK$5.36M 684.71K USD HK$47.30 6.05 USD HK$48.38 6.19 USD HK$128.99B 16.49B USD 13.06 HK$3.67 0.47 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$157.60 20.15 USD
-0.25
HK$117.76B 15.06B USD HK$1.35M 171.99K USD HK$155.90 19.93 USD HK$159.00 20.33 USD HK$117.76B 15.06B USD 10.92 HK$14.42 1.84 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$154.60 19.77 USD
+0.98
HK$102.09B 13.05B USD HK$784.44K 100.3K USD HK$153.20 19.59 USD HK$155.70 19.91 USD HK$102.09B 13.05B USD 10.15 HK$15.23 1.95 USD
Sinotruk (Hong Kong) Limited Sinotruk (Hong Kong) Limited 3808.HK HK HK$32.78 4.19 USD
+0.18
HK$89.88B 11.49B USD HK$3.87M 494.24K USD HK$32.22 4.12 USD HK$33.00 4.22 USD HK$89.88B 11.49B USD 10.24 HK$3.20 0.41 USD
Cathay Pacific Airways Limited Cathay Pacific Airways Limited 0293.HK HK HK$13.10 1.67 USD
+0.54
HK$79.66B 10.19B USD HK$6.27M 801.61K USD HK$12.89 1.65 USD HK$13.20 1.69 USD HK$79.66B 10.19B USD 6.35 HK$2.06 0.26 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.09 0.4 USD
+0.32
HK$75.80B 9.69B USD HK$15.91M 2.03M USD HK$3.06 0.39 USD HK$3.12 0.4 USD HK$75.80B 9.69B USD 3.67 HK$0.84 0.11 USD
Air China Limited Air China Limited 0753.HK HK HK$3.44 0.44 USD
-0.58
HK$70.39B 9B USD HK$13.20M 1.69M USD HK$3.43 0.44 USD HK$3.52 0.45 USD HK$70.39B 9B USD 0 -HK$0.15 -0.01 USD
China Merchants Port Holdings Company Limited China Merchants Port Holdings Company Limited 0144.HK HK HK$16.30 2.08 USD
-0.18
HK$68.43B 8.75B USD HK$3.07M 392.58K USD HK$16.08 2.06 USD HK$16.79 2.15 USD HK$68.43B 8.75B USD 10.18 HK$1.60 0.2 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$9.85 1.26 USD
-1.5
HK$60.32B 7.71B USD HK$7.39M 945.5K USD HK$9.80 1.25 USD HK$10.03 1.28 USD HK$60.32B 7.71B USD 7.57 HK$1.30 0.17 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$16.48 2.11 USD
+3.91
HK$56.99B 7.29B USD HK$10.05M 1.29M USD HK$15.74 2.01 USD HK$16.90 2.16 USD HK$56.99B 7.29B USD 11.13 HK$1.48 0.19 USD
China Railway Construction Corporation Limited China Railway Construction Corporation Limited 1186.HK HK HK$4.19 0.54 USD
+0.6
HK$56.90B 7.28B USD HK$2.62M 335.32K USD HK$4.16 0.53 USD HK$4.21 0.54 USD HK$56.90B 7.28B USD 3.64 HK$1.15 0.15 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$15.35 1.96 USD
+0.66
HK$55.69B 7.12B USD HK$782.50K 100.05K USD HK$15.10 1.93 USD HK$15.38 1.97 USD HK$55.69B 7.12B USD 2.33 HK$6.57 0.84 USD
Jiangsu Expressway Company Limited Jiangsu Expressway Company Limited 0177.HK HK HK$11.03 1.41 USD
-1.43
HK$55.57B 7.1B USD HK$2.27M 290.5K USD HK$10.95 1.4 USD HK$11.18 1.43 USD HK$55.57B 7.1B USD 10.60 HK$1.04 0.13 USD
China Communications Construction Company Limited China Communications Construction Company Limited 1800.HK HK HK$3.20 0.41 USD
+0.16
HK$51.85B 6.63B USD HK$8.10M 1.04M USD HK$3.20 0.41 USD HK$3.24 0.41 USD HK$51.85B 6.63B USD 3.90 HK$0.82 0.1 USD
Kingboard Holdings Limited Kingboard Holdings Limited 0148.HK HK HK$45.76 5.85 USD
+3.25
HK$51.33B 6.56B USD HK$16.41M 2.1M USD HK$45.16 5.77 USD HK$46.76 5.98 USD HK$51.33B 6.56B USD 11.27 HK$4.06 0.52 USD
China Eastern Airlines Corporation Limited China Eastern Airlines Corporation Limited 0670.HK HK HK$2.27 0.29 USD
-1.31
HK$50.03B 6.4B USD HK$4.91M 628.32K USD HK$2.25 0.29 USD HK$2.32 0.3 USD HK$50.03B 6.4B USD 0 -HK$0.18 -0.02 USD
China Southern Airlines Company Limited China Southern Airlines Company Limited 1055.HK HK HK$2.69 0.34 USD
-0.55
HK$48.75B 6.23B USD HK$6.02M 770.24K USD HK$2.67 0.34 USD HK$2.76 0.35 USD HK$48.75B 6.23B USD 0 -HK$0.10 -0.01 USD
BOC Aviation Limited BOC Aviation Limited 2588.HK HK HK$70.10 8.96 USD
-0.28
HK$48.65B 6.22B USD HK$500.65K 64.01K USD HK$69.70 8.91 USD HK$71.80 9.18 USD HK$48.65B 6.22B USD 7.80 HK$8.98 1.15 USD
Qingdao Port International Co., Ltd. Qingdao Port International Co., Ltd. 6198.HK HK HK$7.45 0.95 USD
+0.2
HK$48.33B 6.18B USD HK$1.42M 181.37K USD HK$7.32 0.94 USD HK$7.46 0.95 USD HK$48.33B 6.18B USD 8.36 HK$0.89 0.11 USD
China State Construction International Holdings Limited China State Construction International Holdings Limited 3311.HK HK HK$8.48 1.08 USD
+0.41
HK$44.77B 5.72B USD HK$4.87M 622.18K USD HK$8.42 1.08 USD HK$8.73 1.12 USD HK$44.77B 5.72B USD 5.26 HK$1.61 0.21 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd. Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$5.08 0.65 USD
-0.1
HK$43.93B 5.62B USD HK$9.97M 1.27M USD HK$5.04 0.64 USD HK$5.14 0.66 USD HK$43.93B 5.62B USD 9.76 HK$0.52 0.07 USD
China Energy Engineering Corporation Limited China Energy Engineering Corporation Limited 3996.HK HK HK$0.95 0.12 USD
-0.52
HK$42.03B 5.37B USD HK$13.16M 1.68M USD HK$0.95 0.12 USD HK$0.98 0.12 USD HK$42.03B 5.37B USD 7.30 HK$0.13 0.02 USD
CTF Services Limited CTF Services Limited 0659.HK HK HK$8.62 1.1 USD
-0.29
HK$39.34B 5.03B USD HK$1.16M 148.64K USD HK$8.58 1.1 USD HK$8.64 1.1 USD HK$39.34B 5.03B USD 16.56 HK$0.52 0.07 USD
Shanghai Electric Group Co., Ltd. Shanghai Electric Group Co., Ltd. 2727.HK HK HK$2.48 0.32 USD
-1.39
HK$38.46B 4.92B USD HK$10.54M 1.35M USD HK$2.45 0.31 USD HK$2.54 0.32 USD HK$38.46B 4.92B USD 24.74 HK$0.10 0.01 USD
Beijing Enterprises Holdings Limited Beijing Enterprises Holdings Limited 0392.HK HK HK$30.04 3.84 USD
-0.27
HK$37.79B 4.83B USD HK$874.00K 111.75K USD HK$29.66 3.79 USD HK$30.24 3.87 USD HK$37.79B 4.83B USD 6.53 HK$4.60 0.59 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$6.87 0.88 USD
+0.37
HK$37.02B 4.73B USD HK$1.13M 144.2K USD HK$6.71 0.86 USD HK$6.99 0.89 USD HK$37.02B 4.73B USD 0 -HK$0.09 -0.01 USD
Fosun International Limited Fosun International Limited 0656.HK HK HK$4.52 0.58 USD
-1.42
HK$36.69B 4.69B USD HK$2.34M 299.16K USD HK$4.48 0.57 USD HK$4.59 0.59 USD HK$36.69B 4.69B USD 0 -HK$3.07 -0.3 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.01 0.77 USD
+1.44
HK$36.26B 4.64B USD HK$13.73M 1.76M USD HK$5.91 0.76 USD HK$6.01 0.77 USD HK$36.26B 4.64B USD 6.19 HK$0.97 0.12 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.42 1.08 USD
-0.47
HK$35.54B 4.54B USD HK$11.51M 1.47M USD HK$8.32 1.06 USD HK$8.53 1.09 USD HK$35.54B 4.54B USD 841.50 HK$0.01 0.001 USD
Zhuzhou CRRC Times Electric Co., Ltd. Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$25.94 3.32 USD
-1.89
HK$34.52B 4.41B USD HK$4.17M 533.19K USD HK$25.80 3.3 USD HK$26.72 3.42 USD HK$34.52B 4.41B USD 7.67 HK$3.38 0.43 USD
China Railway Signal & Communication Corporation Limited China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.05 0.39 USD
+0.49
HK$32.30B 4.13B USD HK$6.09M 778.71K USD HK$3.00 0.38 USD HK$3.09 0.39 USD HK$32.30B 4.13B USD 8.24 HK$0.37 0.05 USD
Sinotrans Limited Sinotrans Limited 0598.HK HK HK$4.27 0.55 USD
-1.04
HK$30.60B 3.91B USD HK$10.29M 1.32M USD HK$4.23 0.54 USD HK$4.38 0.56 USD HK$30.60B 3.91B USD 7.22 HK$0.59 0.08 USD
China Everbright Environment Group Limited China Everbright Environment Group Limited 0257.HK HK HK$4.76 0.61 USD
+0.63
HK$29.24B 3.74B USD HK$7.45M 952.79K USD HK$4.72 0.6 USD HK$4.80 0.61 USD HK$29.24B 3.74B USD 7.00 HK$0.68 0.09 USD
Anhui Expressway Company Limited Anhui Expressway Company Limited 0995.HK HK HK$16.87 2.16 USD
+2.49
HK$28.82B 3.69B USD HK$1.39M 177.59K USD HK$16.22 2.07 USD HK$16.87 2.16 USD HK$28.82B 3.69B USD 13.38 HK$1.26 0.16 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$6.78 0.87 USD
-2.38
HK$28.61B 3.66B USD HK$15.31M 1.96M USD HK$6.72 0.86 USD HK$7.12 0.91 USD HK$28.61B 3.66B USD 8.26 HK$0.82 0.1 USD
Haitian International Holdings Limited Haitian International Holdings Limited 1882.HK HK HK$17.20 2.2 USD
0
HK$27.45B 3.51B USD HK$1.99M 254.28K USD HK$16.96 2.17 USD HK$17.32 2.21 USD HK$27.45B 3.51B USD 7.74 HK$2.22 0.28 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$11.80 1.51 USD
-2.72
HK$26.40B 3.38B USD HK$12.60M 1.61M USD HK$11.68 1.49 USD HK$12.80 1.64 USD HK$26.40B 3.38B USD 19.34 HK$0.61 0.08 USD
Metallurgical Corporation of China Ltd. Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.27 0.16 USD
-1.17
HK$26.28B 3.36B USD HK$6.59M 841.97K USD HK$1.27 0.16 USD HK$1.29 0.16 USD HK$26.28B 3.36B USD 0 -HK$0.04 -0.005 USD
hk Harbin Electric Company Limited 1133.HK HK HK$11.45 1.46 USD
+0.7
HK$25.61B 3.27B USD HK$2.40M 307.18K USD HK$11.20 1.43 USD HK$11.60 1.48 USD HK$25.61B 3.27B USD 6.85 HK$1.67 0.21 USD
Sany Heavy Equipment International Holdings Company Limited Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$7.55 0.97 USD
-0.66
HK$24.84B 3.18B USD HK$7.74M 989.23K USD HK$7.49 0.96 USD HK$7.90 1.01 USD HK$24.84B 3.18B USD 15.09 HK$0.50 0.06 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$5.91 0.76 USD
-1.34
HK$23.72B 3.03B USD HK$2.89M 369.9K USD HK$5.86 0.75 USD HK$6.13 0.78 USD HK$23.72B 3.03B USD 8.20 HK$0.72 0.09 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.33 0.68 USD
+0.76
HK$23.37B 2.99B USD HK$14.30M 1.83M USD HK$5.20 0.66 USD HK$5.40 0.69 USD HK$23.37B 2.99B USD 14.40 HK$0.37 0.05 USD
AviChina Industry & Technology Company Limited AviChina Industry & Technology Company Limited 2357.HK HK HK$2.91 0.37 USD
-1.69
HK$23.20B 2.97B USD HK$15.98M 2.04M USD HK$2.91 0.37 USD HK$2.99 0.38 USD HK$23.20B 2.97B USD 13.22 HK$0.22 0.03 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.76 0.48 USD
+0.13
HK$19.90B 2.54B USD HK$2.23M 285.77K USD HK$3.63 0.46 USD HK$3.83 0.49 USD HK$19.90B 2.54B USD 0 -HK$0.01 -0.001 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$10.86 1.39 USD
+0.09
HK$19.39B 2.48B USD HK$1.73M 221.02K USD HK$10.75 1.37 USD HK$11.00 1.41 USD HK$19.39B 2.48B USD 5.05 HK$2.15 0.27 USD
China Development Bank Financial Leasing Co., Ltd. China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.53 0.19 USD
-1.29
HK$19.28B 2.47B USD HK$1.60M 204.32K USD HK$1.52 0.19 USD HK$1.54 0.2 USD HK$19.28B 2.47B USD 3.11 HK$0.49 0.06 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$3.71 0.47 USD
-0.8
HK$19.09B 2.44B USD HK$6.15M 786.69K USD HK$3.68 0.47 USD HK$3.76 0.48 USD HK$19.09B 2.44B USD 0.23 HK$15.99 2.04 USD
Hong Kong Zcloud Technology Construction Limited Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$6.15 0.79 USD
+0.57
HK$18.30B 2.34B USD HK$3.05M 389.72K USD HK$5.83 0.75 USD HK$6.23 0.8 USD HK$18.30B 2.34B USD 0 HK$0.00 0 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$12.64 1.62 USD
-0.94
HK$17.87B 2.28B USD HK$1.91M 243.78K USD HK$12.63 1.61 USD HK$13.24 1.69 USD HK$17.87B 2.28B USD 12.15 HK$1.04 0.13 USD
Chervon Holdings Limited Chervon Holdings Limited 2285.HK HK HK$35.02 4.48 USD
-2.29
HK$17.82B 2.28B USD HK$731.23K 93.5K USD HK$34.70 4.44 USD HK$36.18 4.63 USD HK$17.82B 2.28B USD 21.35 HK$1.64 0.21 USD
Guangshen Railway Company Limited Guangshen Railway Company Limited 0525.HK HK HK$2.30 0.29 USD
-0.86
HK$16.29B 2.08B USD HK$3.53M 451.92K USD HK$2.29 0.29 USD HK$2.33 0.3 USD HK$16.29B 2.08B USD 9.58 HK$0.24 0.03 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.20 0.79 USD
-2.21
HK$15.73B 2.01B USD HK$1.89M 241.28K USD HK$6.20 0.79 USD HK$6.36 0.81 USD HK$15.73B 2.01B USD 14.09 HK$0.44 0.06 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.66 0.08 USD
-2.24
HK$15.44B 1.97B USD HK$6.93M 885.83K USD HK$0.65 0.08 USD HK$0.67 0.09 USD HK$15.44B 1.97B USD 10.91 HK$0.06 0.007 USD
Sichuan Expressway Group Company Limited Sichuan Expressway Group Company Limited 0107.HK HK HK$4.90 0.63 USD
+0.41
HK$14.98B 1.92B USD HK$1.43M 183.4K USD HK$4.82 0.62 USD HK$4.91 0.63 USD HK$14.98B 1.92B USD 9.07 HK$0.54 0.07 USD
CSSC (Hong Kong) Shipping Company Limited CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.39 0.3 USD
+1.92
HK$14.80B 1.89B USD HK$23.49M 3M USD HK$2.33 0.3 USD HK$2.41 0.31 USD HK$14.80B 1.89B USD 7.95 HK$0.30 0.04 USD
Qinhuangdao Port Co., Ltd. Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.64 0.34 USD
+1.34
HK$14.75B 1.89B USD HK$1.02M 130.74K USD HK$2.61 0.33 USD HK$2.65 0.34 USD HK$14.75B 1.89B USD 8.25 HK$0.32 0.04 USD
Shanghai Industrial Holdings Limited Shanghai Industrial Holdings Limited 0363.HK HK HK$13.31 1.7 USD
+0.23
HK$14.47B 1.85B USD HK$711.75K 91.01K USD HK$13.22 1.69 USD HK$13.40 1.71 USD HK$14.47B 1.85B USD 7.11 HK$1.87 0.24 USD
Precision Tsugami (China) Corporation Limited Precision Tsugami (China) Corporation Limited 1651.HK HK HK$37.88 4.84 USD
+0.21
HK$13.96B 1.79B USD HK$833.87K 106.62K USD HK$37.50 4.79 USD HK$38.80 4.96 USD HK$13.96B 1.79B USD 11.61 HK$3.26 0.42 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.64 0.59 USD
-0.11
HK$13.41B 1.71B USD HK$4.70M 600.95K USD HK$4.62 0.59 USD HK$4.76 0.61 USD HK$13.41B 1.71B USD 232.00 HK$0.02 0.002 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$7.20 0.92 USD
-4.7
HK$12.90B 1.65B USD HK$6.38M 815.42K USD HK$7.19 0.92 USD HK$7.61 0.97 USD HK$12.90B 1.65B USD 6.15 HK$1.17 0.15 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$4.90 0.63 USD
-3.36
HK$12.00B 1.53B USD HK$8.80M 1.13M USD HK$4.82 0.62 USD HK$5.06 0.65 USD HK$12.00B 1.53B USD 7.76 HK$0.63 0.08 USD
Lonking Holdings Limited Lonking Holdings Limited 3339.HK HK HK$2.80 0.36 USD
-0.53
HK$11.98B 1.53B USD HK$2.63M 336.49K USD HK$2.79 0.36 USD HK$2.85 0.36 USD HK$11.98B 1.53B USD 7.56 HK$0.37 0.05 USD
COSCO SHIPPING Development Co., Ltd. COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.89 0.11 USD
+0.56
HK$11.69B 1.49B USD HK$6.12M 782.01K USD HK$0.88 0.11 USD HK$0.90 0.11 USD HK$11.69B 1.49B USD 6.35 HK$0.14 0.02 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$6.00 0.77 USD
0
HK$11.68B 1.49B USD HK$3.41M 436.34K USD HK$5.97 0.76 USD HK$6.14 0.79 USD HK$11.68B 1.49B USD 14.28 HK$0.42 0.05 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$11.00 1.41 USD
-0.99
HK$11.29B 1.44B USD HK$3.26M 417.17K USD HK$10.80 1.38 USD HK$11.43 1.46 USD HK$11.29B 1.44B USD 9.24 HK$1.19 0.15 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd. COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$7.01 0.9 USD
+1.08
HK$10.28B 1.31B USD HK$2.36M 301.24K USD HK$6.87 0.88 USD HK$7.05 0.9 USD HK$10.28B 1.31B USD 13.48 HK$0.52 0.07 USD
KLN Logistics Group Limited KLN Logistics Group Limited 0636.HK HK HK$5.55 0.71 USD
-0.18
HK$10.02B 1.28B USD HK$378.54K 48.4K USD HK$5.48 0.7 USD HK$5.64 0.72 USD HK$10.02B 1.28B USD 7.01 HK$0.79 0.1 USD
Shoucheng Holdings Limited Shoucheng Holdings Limited 0697.HK HK HK$1.24 0.16 USD
-2.36
HK$9.82B 1.26B USD HK$9.75M 1.25M USD HK$1.23 0.16 USD HK$1.28 0.16 USD HK$9.82B 1.26B USD 62.00 HK$0.02 0.002 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$2.93 0.37 USD
-1.68
HK$9.05B 1.16B USD HK$10.87M 1.39M USD HK$2.91 0.37 USD HK$2.99 0.38 USD HK$9.05B 1.16B USD 8.61 HK$0.34 0.04 USD
Dynagreen Environmental Protection Group Co., Ltd. Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$6.30 0.81 USD
+2.27
HK$9.01B 1.15B USD HK$2.01M 257.1K USD HK$6.09 0.78 USD HK$6.30 0.81 USD HK$9.01B 1.15B USD 12.11 HK$0.52 0.07 USD
First Tractor Company Limited First Tractor Company Limited 0038.HK HK HK$7.26 0.93 USD
-1.76
HK$8.16B 1.04B USD HK$2.61M 334.29K USD HK$7.19 0.92 USD HK$7.34 0.94 USD HK$8.16B 1.04B USD 8.85 HK$0.82 0.1 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$6.35 0.81 USD
+5.22
HK$8.07B 1.03B USD HK$7.42M 948.87K USD HK$6.08 0.78 USD HK$6.66 0.85 USD HK$8.07B 1.03B USD 70.49 HK$0.09 0.01 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$7.67 0.98 USD
-2.73
HK$6.94B 887.45M USD HK$2.44M 312.29K USD HK$7.58 0.97 USD HK$7.92 1.01 USD HK$6.94B 887.45M USD 12.99 HK$0.59 0.08 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.39 0.18 USD
+1.09
HK$6.37B 813.85M USD HK$1.82M 232.45K USD HK$1.36 0.17 USD HK$1.40 0.18 USD HK$6.37B 813.85M USD 0 -HK$0.11 -0.01 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.90 0.24 USD
+0.26
HK$6.33B 809.4M USD HK$89.90K 11.49K USD HK$1.90 0.24 USD HK$1.90 0.24 USD HK$6.33B 809.4M USD 10.00 HK$0.19 0.02 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.42 0.05 USD
-1.18
HK$6.09B 778.88M USD HK$310.00K 39.64K USD HK$0.41 0.05 USD HK$0.44 0.06 USD HK$6.09B 778.88M USD 0 HK$0.00 0 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.60 0.46 USD
+0.84
HK$5.65B 722.87M USD HK$972.00K 124.28K USD HK$3.56 0.45 USD HK$3.63 0.46 USD HK$5.65B 722.87M USD 5.90 HK$0.61 0.08 USD
Yuexiu Transport Infrastructure Limited Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.37 0.43 USD
+0.45
HK$5.63B 719.89M USD HK$1.19M 151.52K USD HK$3.36 0.43 USD HK$3.39 0.43 USD HK$5.63B 719.89M USD 9.09 HK$0.37 0.05 USD
Chongqing Machinery & Electric Co., Ltd. Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$1.46 0.19 USD
+3.19
HK$5.36B 685.49M USD HK$14.37M 1.84M USD HK$1.43 0.18 USD HK$1.47 0.19 USD HK$5.36B 685.49M USD 5.01 HK$0.29 0.04 USD
hk Global Chinese Business Club 1757.HK HK HK$4.42 0.56 USD
-0.56
HK$5.30B 677.42M USD HK$9.00K 1.15K USD HK$4.42 0.56 USD HK$4.45 0.57 USD HK$5.30B 677.42M USD 441.50 HK$0.01 0.001 USD
China Aluminum International Engineering Corporation Limited China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.57 0.2 USD
+0.32
HK$4.69B 599.61M USD HK$377.00K 48.2K USD HK$1.57 0.2 USD HK$1.60 0.2 USD HK$4.69B 599.61M USD 31.40 HK$0.05 0.006 USD
Transport International Holdings Limited Transport International Holdings Limited 0062.HK HK HK$8.50 1.09 USD
+0.24
HK$4.56B 582.97M USD HK$107.60K 13.76K USD HK$8.45 1.08 USD HK$8.55 1.09 USD HK$4.56B 582.97M USD 18.88 HK$0.45 0.06 USD
hk CON AERO TECH 0232.HK HK HK$0.49 0.06 USD
0
HK$4.51B 576.93M USD HK$126.71M 16.2M USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$4.51B 576.93M USD 0 -HK$0.01 -0.001 USD
Tianjin Port Development Holdings Limited Tianjin Port Development Holdings Limited 3382.HK HK HK$0.60 0.08 USD
0
HK$3.66B 468.49M USD HK$1.05M 134K USD HK$0.60 0.08 USD HK$0.60 0.08 USD HK$3.66B 468.49M USD 4.57 HK$0.13 0.02 USD
hk Karrie International Holdings Limited 1050.HK HK HK$1.74 0.22 USD
+0.29
HK$3.62B 463.1M USD HK$2.15M 275.16K USD HK$1.72 0.22 USD HK$1.77 0.23 USD HK$3.62B 463.1M USD 14.45 HK$0.12 0.02 USD
PAX Global Technology Limited PAX Global Technology Limited 0327.HK HK HK$3.17 0.4 USD
-2.16
HK$3.36B 429.73M USD HK$640.00K 81.83K USD HK$3.17 0.4 USD HK$3.25 0.42 USD HK$3.36B 429.73M USD 3.85 HK$0.82 0.1 USD
hk Superland Group Holdings Limited 0368.HK HK HK$4.05 0.52 USD
+3.85
HK$3.24B 414.27M USD HK$780.00K 99.73K USD HK$3.95 0.5 USD HK$4.30 0.55 USD HK$3.24B 414.27M USD 135.00 HK$0.03 0.003 USD
Datang Environment Industry Group Co., Ltd. Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.06 0.13 USD
-0.94
HK$3.13B 400.31M USD HK$705.00K 90.14K USD HK$1.05 0.13 USD HK$1.07 0.14 USD HK$3.13B 400.31M USD 5.02 HK$0.21 0.03 USD
Digital China Holdings Limited Digital China Holdings Limited 0861.HK HK HK$1.87 0.24 USD
-1.32
HK$3.12B 399.09M USD HK$61.00K 7.8K USD HK$1.87 0.24 USD HK$1.91 0.24 USD HK$3.12B 399.09M USD 0 -HK$0.03 -0.003 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$2.64 0.34 USD
+1.34
HK$2.92B 372.89M USD HK$398.00K 50.89K USD HK$2.64 0.34 USD HK$2.67 0.34 USD HK$2.92B 372.89M USD 16.50 HK$0.16 0.02 USD
Yaopop Holdings Limited Yaopop Holdings Limited 9929.HK HK HK$1.26 0.16 USD
0
HK$2.52B 322.21M USD HK$550.00K 70.32K USD HK$1.26 0.16 USD HK$1.30 0.17 USD HK$2.52B 322.21M USD 0 -HK$0.04 -0.005 USD
hk KFM Kingdom Holdings Limited 3816.HK HK HK$4.17 0.53 USD
-6.4
HK$2.50B 319.53M USD HK$760.00K 97.18K USD HK$4.17 0.53 USD HK$4.65 0.59 USD HK$2.50B 319.53M USD 29.75 HK$0.14 0.02 USD
China Aircraft Leasing Group Holdings Limited China Aircraft Leasing Group Holdings Limited 1848.HK HK HK$3.29 0.42 USD
-2.23
HK$2.50B 319.43M USD HK$184.50K 23.59K USD HK$3.29 0.42 USD HK$3.33 0.43 USD HK$2.50B 319.43M USD 6.71 HK$0.49 0.06 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.72T
Marktkapitalisierung
$62.07B
24-Stunden-Volumen
BTC 59.42%   •   ETH 10.50%
Dominanz
Select currency