Land: Hongkong Börse: HKSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (454)

HKSE (454)

Industriewerte (454)

Alle Branchen

Markt-Heatmap

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose	Favoriten

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Swire Pacific Limited 0019.HK HK	HK$111.40 14.24 USD	+2.48	HK$404.15B 51.68B USD	HK$369.57K 47.25K USD	HK$108.50 13.87 USD	HK$111.80 14.3 USD	HK$404.15B 51.68B USD	16.65	HK$6.69 0.86 USD
CITIC Limited 0267.HK HK	HK$12.69 1.62 USD	+1.6	HK$369.16B 47.2B USD	HK$9.29M 1.19M USD	HK$12.68 1.62 USD	HK$12.92 1.65 USD	HK$369.16B 47.2B USD	5.37	HK$2.36 0.3 USD
CK Hutchison Holdings Limited 0001.HK HK	HK$71.25 9.11 USD	+3.41	HK$272.89B 34.89B USD	HK$8.16M 1.04M USD	HK$69.00 8.82 USD	HK$71.45 9.14 USD	HK$272.89B 34.89B USD	7.09	HK$10.04 1.28 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK	HK$17.66 2.26 USD	-3.6	HK$268.64B 34.35B USD	HK$13.15M 1.68M USD	HK$17.52 2.24 USD	HK$18.17 2.32 USD	HK$268.64B 34.35B USD	8.83	HK$2.00 0.26 USD
Techtronic Industries Company Limited 0669.HK HK	HK$141.60 18.11 USD	+2.61	HK$258.31B 33.03B USD	HK$7.57M 967.85K USD	HK$141.00 18.03 USD	HK$154.90 19.81 USD	HK$258.31B 33.03B USD	24.88	HK$5.69 0.73 USD
MTR Corporation Limited 0066.HK HK	HK$34.08 4.36 USD	+1.73	HK$211.76B 27.08B USD	HK$3.97M 507.38K USD	HK$33.52 4.29 USD	HK$34.12 4.36 USD	HK$211.76B 27.08B USD	9.26	HK$3.68 0.47 USD
CRRC Corporation Limited 1766.HK HK	HK$5.52 0.71 USD	+0.18	HK$158.42B 20.26B USD	HK$10.37M 1.33M USD	HK$5.47 0.7 USD	HK$5.55 0.71 USD	HK$158.42B 20.26B USD	10.41	HK$0.53 0.07 USD
SITC International Holdings Company Limited 1308.HK HK	HK$46.88 5.99 USD	-5.22	HK$126.14B 16.13B USD	HK$2.35M 300.22K USD	HK$46.74 5.98 USD	HK$49.70 6.35 USD	HK$126.14B 16.13B USD	12.17	HK$3.85 0.49 USD
ZTO Express (Cayman) Inc. 2057.HK HK	HK$165.90 21.21 USD	+3.62	HK$123.87B 15.84B USD	HK$1.23M 157.68K USD	HK$161.50 20.65 USD	HK$166.40 21.28 USD	HK$123.87B 15.84B USD	11.61	HK$14.28 1.83 USD
Orient Overseas (International) Limited 0316.HK HK	HK$155.70 19.91 USD	-3.77	HK$102.82B 13.15B USD	HK$418.50K 53.51K USD	HK$155.50 19.88 USD	HK$161.50 20.65 USD	HK$102.82B 13.15B USD	9.84	HK$15.81 2.02 USD
Sinotruk (Hong Kong) Limited 3808.HK HK	HK$35.28 4.51 USD	-0.95	HK$96.74B 12.37B USD	HK$2.29M 293.05K USD	HK$35.16 4.5 USD	HK$36.28 4.64 USD	HK$96.74B 12.37B USD	10.28	HK$3.43 0.44 USD
Cathay Pacific Airways Limited 0293.HK HK	HK$14.90 1.91 USD	+1.57	HK$90.61B 11.59B USD	HK$11.71M 1.5M USD	HK$14.75 1.89 USD	HK$15.25 1.95 USD	HK$90.61B 11.59B USD	7.06	HK$2.11 0.27 USD
Air China Limited 0753.HK HK	HK$3.91 0.5 USD	+3.99	HK$80.02B 10.23B USD	HK$36.93M 4.72M USD	HK$3.88 0.5 USD	HK$4.05 0.52 USD	HK$80.02B 10.23B USD	0	-HK$0.38 -0.04 USD
China Railway Group Limited 0390.HK HK	HK$3.14 0.4 USD	-0.48	HK$76.91B 9.83B USD	HK$8.23M 1.05M USD	HK$3.13 0.4 USD	HK$3.17 0.41 USD	HK$76.91B 9.83B USD	4.12	HK$0.76 0.1 USD
China Merchants Port Holdings Company Limited 0144.HK HK	HK$16.86 2.16 USD	-1.29	HK$70.78B 9.05B USD	HK$1.88M 240.85K USD	HK$16.61 2.12 USD	HK$17.40 2.22 USD	HK$70.78B 9.05B USD	10.15	HK$1.66 0.21 USD
JD Logistics, Inc. 2618.HK HK	HK$10.77 1.38 USD	+4.36	HK$65.95B 8.43B USD	HK$6.96M 890.28K USD	HK$10.40 1.33 USD	HK$10.80 1.38 USD	HK$65.95B 8.43B USD	8.28	HK$1.30 0.17 USD
Dongfang Electric Corporation Limited 1072.HK HK	HK$17.53 2.24 USD	+1.27	HK$60.63B 7.75B USD	HK$3.32M 424.22K USD	HK$17.19 2.2 USD	HK$17.82 2.28 USD	HK$60.63B 7.75B USD	11.02	HK$1.59 0.2 USD
China Eastern Airlines Corporation Limited 0670.HK HK	HK$2.67 0.34 USD	+6.37	HK$58.97B 7.54B USD	HK$38.74M 4.95M USD	HK$2.63 0.34 USD	HK$2.76 0.35 USD	HK$58.97B 7.54B USD	0	-HK$0.37 -0.04 USD
Swire Pacific Limited 0087.HK HK	HK$16.04 2.05 USD	+2.23	HK$58.19B 7.44B USD	HK$1.10M 140.66K USD	HK$15.70 2.01 USD	HK$16.28 2.08 USD	HK$58.19B 7.44B USD	2.33	HK$6.87 0.88 USD
Jiangsu Expressway Company Limited 0177.HK HK	HK$11.37 1.45 USD	-0.09	HK$57.28B 7.32B USD	HK$438.00K 56K USD	HK$11.25 1.44 USD	HK$11.44 1.46 USD	HK$57.28B 7.32B USD	10.93	HK$1.04 0.13 USD
China Railway Construction Corporation Limited 1186.HK HK	HK$4.13 0.53 USD	0	HK$56.02B 7.16B USD	HK$1.95M 249.59K USD	HK$4.10 0.52 USD	HK$4.15 0.53 USD	HK$56.02B 7.16B USD	4.63	HK$0.89 0.11 USD
BOC Aviation Limited 2588.HK HK	HK$79.70 10.19 USD	+4.73	HK$55.31B 7.07B USD	HK$701.43K 89.69K USD	HK$76.10 9.73 USD	HK$79.95 10.22 USD	HK$55.31B 7.07B USD	8.54	HK$9.33 1.19 USD
China Southern Airlines Company Limited 1055.HK HK	HK$3.05 0.39 USD	+4.81	HK$55.27B 7.07B USD	HK$25.59M 3.27M USD	HK$3.03 0.39 USD	HK$3.16 0.4 USD	HK$55.27B 7.07B USD	0	-HK$0.37 -0.04 USD
China Communications Construction Company Limited 1800.HK HK	HK$3.36 0.43 USD	+0.15	HK$54.48B 6.97B USD	HK$8.15M 1.04M USD	HK$3.36 0.43 USD	HK$3.40 0.43 USD	HK$54.48B 6.97B USD	4.14	HK$0.81 0.1 USD
Qingdao Port International Co., Ltd. 6198.HK HK	HK$7.62 0.97 USD	-2.18	HK$49.46B 6.32B USD	HK$892.76K 114.15K USD	HK$7.54 0.96 USD	HK$7.81 1 USD	HK$49.46B 6.32B USD	8.37	HK$0.91 0.12 USD
Kingboard Holdings Limited 0148.HK HK	HK$42.88 5.48 USD	-6.7	HK$48.10B 6.15B USD	HK$17.66M 2.26M USD	HK$42.42 5.42 USD	HK$44.12 5.64 USD	HK$48.10B 6.15B USD	9.72	HK$4.41 0.56 USD
China State Construction International Holdings Limited 3311.HK HK	HK$8.89 1.14 USD	+1.66	HK$46.93B 6B USD	HK$2.61M 333.25K USD	HK$8.64 1.1 USD	HK$8.90 1.14 USD	HK$46.93B 6B USD	5.51	HK$1.61 0.21 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK	HK$5.38 0.69 USD	+1.8	HK$46.49B 5.94B USD	HK$2.97M 379.39K USD	HK$5.22 0.67 USD	HK$5.44 0.7 USD	HK$46.49B 5.94B USD	10.33	HK$0.52 0.07 USD
China Energy Engineering Corporation Limited 3996.HK HK	HK$0.98 0.12 USD	+0.52	HK$43.13B 5.52B USD	HK$5.72M 731.63K USD	HK$0.97 0.12 USD	HK$0.98 0.13 USD	HK$43.13B 5.52B USD	6.96	HK$0.14 0.02 USD
China International Marine Containers (Group) Co., Ltd. 2039.HK HK	HK$7.88 1.01 USD	+1.29	HK$42.49B 5.43B USD	HK$1.23M 157.1K USD	HK$7.51 0.96 USD	HK$7.95 1.02 USD	HK$42.49B 5.43B USD	0	HK$0.00 0 USD
CTF Services Limited 0659.HK HK	HK$8.83 1.13 USD	+1.5	HK$40.30B 5.15B USD	HK$1.22M 155.54K USD	HK$8.77 1.12 USD	HK$8.86 1.13 USD	HK$40.30B 5.15B USD	16.65	HK$0.53 0.07 USD
Shanghai Electric Group Co., Ltd. 2727.HK HK	HK$2.54 0.32 USD	+1.6	HK$39.47B 5.05B USD	HK$8.19M 1.05M USD	HK$2.52 0.32 USD	HK$2.57 0.33 USD	HK$39.47B 5.05B USD	25.39	HK$0.10 0.01 USD
Beijing Enterprises Holdings Limited 0392.HK HK	HK$30.88 3.95 USD	-1.66	HK$38.85B 4.97B USD	HK$277.00K 35.42K USD	HK$30.88 3.95 USD	HK$31.58 4.04 USD	HK$38.85B 4.97B USD	6.61	HK$4.67 0.6 USD
Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK	HK$29.00 3.71 USD	+0.55	HK$38.59B 4.93B USD	HK$1.66M 212.88K USD	HK$28.50 3.64 USD	HK$29.26 3.74 USD	HK$38.59B 4.93B USD	8.45	HK$3.43 0.44 USD
Zhejiang Expressway Co., Ltd. 0576.HK HK	HK$6.26 0.8 USD	-1.03	HK$37.77B 4.83B USD	HK$1.73M 221.2K USD	HK$6.26 0.8 USD	HK$6.35 0.81 USD	HK$37.77B 4.83B USD	6.38	HK$0.98 0.13 USD
Fosun International Limited 0656.HK HK	HK$4.60 0.59 USD	-0.86	HK$37.38B 4.78B USD	HK$2.51M 321.41K USD	HK$4.60 0.59 USD	HK$4.70 0.6 USD	HK$37.38B 4.78B USD	0	-HK$3.22 -0.4 USD
Sinotrans Limited 0598.HK HK	HK$4.89 0.62 USD	-1.91	HK$35.04B 4.48B USD	HK$2.64M 337.43K USD	HK$4.82 0.62 USD	HK$5.02 0.64 USD	HK$35.04B 4.48B USD	8.14	HK$0.60 0.08 USD
Goldwind Science&Technology Co., Ltd. 2208.HK HK	HK$8.01 1.02 USD	+4.23	HK$33.80B 4.32B USD	HK$14.52M 1.86M USD	HK$7.71 0.99 USD	HK$8.11 1.04 USD	HK$33.80B 4.32B USD	9.52	HK$0.84 0.11 USD
China Railway Signal & Communication Corporation Limited 3969.HK HK	HK$3.04 0.39 USD	+1	HK$32.14B 4.11B USD	HK$1.03M 131.95K USD	HK$3.02 0.39 USD	HK$3.06 0.39 USD	HK$32.14B 4.11B USD	8.20	HK$0.37 0.05 USD
China Everbright Environment Group Limited 0257.HK HK	HK$4.82 0.62 USD	0	HK$29.58B 3.78B USD	HK$1.36M 173.64K USD	HK$4.77 0.61 USD	HK$4.88 0.62 USD	HK$29.58B 3.78B USD	7.08	HK$0.68 0.09 USD
Haitian International Holdings Limited 1882.HK HK	HK$18.25 2.33 USD	+2.36	HK$29.13B 3.72B USD	HK$1.34M 170.8K USD	HK$18.00 2.3 USD	HK$18.32 2.34 USD	HK$29.13B 3.72B USD	8.14	HK$2.24 0.29 USD
Metallurgical Corporation of China Ltd. 1618.HK HK	HK$1.39 0.18 USD	+1.09	HK$28.66B 3.66B USD	HK$6.81M 871.26K USD	HK$1.37 0.18 USD	HK$1.40 0.18 USD	HK$28.66B 3.66B USD	0	-HK$0.03 -0.003 USD
Harbin Electric Company Limited 1133.HK HK	HK$12.07 1.54 USD	-0.41	HK$26.99B 3.45B USD	HK$2.21M 282.49K USD	HK$11.91 1.52 USD	HK$12.34 1.58 USD	HK$26.99B 3.45B USD	7.05	HK$1.71 0.22 USD
Time Interconnect Technology Limited 1729.HK HK	HK$11.69 1.49 USD	-4.26	HK$26.17B 3.35B USD	HK$10.02M 1.28M USD	HK$11.34 1.45 USD	HK$11.95 1.53 USD	HK$26.17B 3.35B USD	17.71	HK$0.66 0.08 USD
COSCO SHIPPING Ports Limited 1199.HK HK	HK$6.50 0.83 USD	-0.76	HK$26.11B 3.34B USD	HK$1.58M 201.77K USD	HK$6.41 0.82 USD	HK$6.55 0.84 USD	HK$26.11B 3.34B USD	8.78	HK$0.74 0.09 USD
Anhui Expressway Company Limited 0995.HK HK	HK$15.04 1.92 USD	-3.28	HK$25.70B 3.29B USD	HK$892.00K 114.05K USD	HK$15.02 1.92 USD	HK$15.59 1.99 USD	HK$25.70B 3.29B USD	10.51	HK$1.43 0.18 USD
AviChina Industry & Technology Company Limited 2357.HK HK	HK$3.06 0.39 USD	+0.33	HK$24.40B 3.12B USD	HK$5.03M 643.02K USD	HK$3.05 0.39 USD	HK$3.09 0.39 USD	HK$24.40B 3.12B USD	13.90	HK$0.22 0.03 USD
Jinhai Medical Technology Limited 2225.HK HK	HK$4.54 0.58 USD	+2.37	HK$24.03B 3.07B USD	HK$2.20M 281.3K USD	HK$4.37 0.56 USD	HK$4.62 0.59 USD	HK$24.03B 3.07B USD	0	-HK$0.01 -0.001 USD
SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK	HK$5.46 0.7 USD	+1.3	HK$23.92B 3.06B USD	HK$3.93M 501.87K USD	HK$5.26 0.67 USD	HK$5.51 0.7 USD	HK$23.92B 3.06B USD	13.63	HK$0.40 0.05 USD
Sany Heavy Equipment International Holdings Company Limited 0631.HK HK	HK$6.80 0.87 USD	+3.42	HK$22.35B 2.86B USD	HK$14.01M 1.79M USD	HK$6.50 0.83 USD	HK$6.82 0.87 USD	HK$22.35B 2.86B USD	13.58	HK$0.50 0.06 USD
ZCZL Industrial Technology Group Company Limited 0564.HK HK	HK$12.29 1.57 USD	-1.52	HK$21.94B 2.81B USD	HK$705.60K 90.22K USD	HK$12.00 1.53 USD	HK$12.58 1.61 USD	HK$21.94B 2.81B USD	6.05	HK$2.03 0.26 USD
China Development Bank Financial Leasing Co., Ltd. 1606.HK HK	HK$1.65 0.21 USD	-2.37	HK$20.86B 2.67B USD	HK$2.76M 353.41K USD	HK$1.65 0.21 USD	HK$1.70 0.22 USD	HK$20.86B 2.67B USD	3.29	HK$0.50 0.06 USD
Pacific Basin Shipping Limited 2343.HK HK	HK$3.58 0.46 USD	-2.32	HK$18.42B 2.36B USD	HK$6.79M 867.93K USD	HK$3.55 0.45 USD	HK$3.70 0.47 USD	HK$18.42B 2.36B USD	0.21	HK$16.84 2.15 USD
CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK	HK$12.96 1.66 USD	-0.38	HK$18.32B 2.34B USD	HK$1.70M 217.37K USD	HK$12.85 1.64 USD	HK$13.16 1.68 USD	HK$18.32B 2.34B USD	10.62	HK$1.22 0.16 USD
Chervon Holdings Limited 2285.HK HK	HK$35.38 4.52 USD	+6.18	HK$18.00B 2.3B USD	HK$2.05M 261.67K USD	HK$33.22 4.25 USD	HK$36.50 4.67 USD	HK$18.00B 2.3B USD	19.76	HK$1.79 0.23 USD
Hong Kong Zcloud Technology Construction Limited 9900.HK HK	HK$5.86 0.75 USD	+0.77	HK$17.42B 2.23B USD	HK$436.00K 55.75K USD	HK$5.85 0.75 USD	HK$6.00 0.77 USD	HK$17.42B 2.23B USD	0	HK$0.00 0 USD
Shenzhen Expressway Corporation Limited 0548.HK HK	HK$6.67 0.85 USD	-1.48	HK$16.91B 2.16B USD	HK$328.00K 41.94K USD	HK$6.67 0.85 USD	HK$6.80 0.87 USD	HK$16.91B 2.16B USD	13.60	HK$0.49 0.06 USD
Liaoning Port Co., Ltd. 2880.HK HK	HK$0.69 0.09 USD	0	HK$16.15B 2.06B USD	HK$2.29M 292.81K USD	HK$0.68 0.09 USD	HK$0.69 0.09 USD	HK$16.15B 2.06B USD	9.78	HK$0.07 0.008 USD
Guangshen Railway Company Limited 0525.HK HK	HK$2.25 0.29 USD	-0.22	HK$15.90B 2.03B USD	HK$1.04M 132.47K USD	HK$2.24 0.29 USD	HK$2.27 0.29 USD	HK$15.90B 2.03B USD	10.69	HK$0.21 0.03 USD
Sichuan Expressway Group Company Limited 0107.HK HK	HK$5.08 0.65 USD	+0.89	HK$15.53B 1.99B USD	HK$598.00K 76.46K USD	HK$5.00 0.64 USD	HK$5.08 0.65 USD	HK$15.53B 1.99B USD	9.07	HK$0.56 0.07 USD
Shanghai Industrial Holdings Limited 0363.HK HK	HK$13.68 1.75 USD	+0.81	HK$14.87B 1.9B USD	HK$760.00K 97.18K USD	HK$13.40 1.71 USD	HK$13.70 1.75 USD	HK$14.87B 1.9B USD	7.23	HK$1.89 0.24 USD
CSSC (Hong Kong) Shipping Company Limited 3877.HK HK	HK$2.37 0.3 USD	+0.21	HK$14.71B 1.88B USD	HK$7.62M 974.57K USD	HK$2.31 0.3 USD	HK$2.38 0.3 USD	HK$14.71B 1.88B USD	7.89	HK$0.30 0.04 USD
Qinhuangdao Port Co., Ltd. 3369.HK HK	HK$2.56 0.33 USD	-3.21	HK$14.30B 1.83B USD	HK$1.04M 133.49K USD	HK$2.56 0.33 USD	HK$2.66 0.34 USD	HK$14.30B 1.83B USD	8.00	HK$0.32 0.04 USD
China Conch Venture Holdings Limited 0586.HK HK	HK$7.98 1.02 USD	+1.33	HK$14.29B 1.83B USD	HK$3.17M 404.88K USD	HK$7.81 1 USD	HK$8.05 1.03 USD	HK$14.29B 1.83B USD	6.70	HK$1.19 0.15 USD
Precision Tsugami (China) Corporation Limited 1651.HK HK	HK$36.72 4.7 USD	-6.13	HK$13.54B 1.73B USD	HK$1.46M 186.74K USD	HK$36.04 4.61 USD	HK$38.56 4.93 USD	HK$13.54B 1.73B USD	10.80	HK$3.40 0.43 USD
Envision Greenwise Holdings Limited 1783.HK HK	HK$4.42 0.56 USD	+0.11	HK$12.76B 1.63B USD	HK$1.84M 235.78K USD	HK$4.42 0.56 USD	HK$4.50 0.57 USD	HK$12.76B 1.63B USD	220.75	HK$0.02 0.002 USD
Lonking Holdings Limited 3339.HK HK	HK$2.94 0.38 USD	+0.51	HK$12.56B 1.61B USD	HK$2.05M 262.19K USD	HK$2.90 0.37 USD	HK$2.97 0.38 USD	HK$12.56B 1.61B USD	7.72	HK$0.38 0.05 USD
COSCO SHIPPING Development Co., Ltd. 2866.HK HK	HK$0.92 0.12 USD	+0.55	HK$12.02B 1.54B USD	HK$4.53M 579.73K USD	HK$0.91 0.12 USD	HK$0.92 0.12 USD	HK$12.02B 1.54B USD	6.09	HK$0.15 0.02 USD
Shenzhen International Holdings Limited 0152.HK HK	HK$4.88 0.62 USD	+2.74	HK$11.95B 1.53B USD	HK$4.24M 542.42K USD	HK$4.75 0.61 USD	HK$4.89 0.63 USD	HK$11.95B 1.53B USD	7.50	HK$0.65 0.08 USD
Wasion Holdings Limited 3393.HK HK	HK$11.45 1.46 USD	-2.14	HK$11.72B 1.5B USD	HK$2.05M 261.86K USD	HK$11.34 1.45 USD	HK$11.80 1.51 USD	HK$11.72B 1.5B USD	9.30	HK$1.23 0.16 USD
Impro Precision Industries Limited 1286.HK HK	HK$5.49 0.7 USD	-5.67	HK$10.68B 1.37B USD	HK$3.37M 431.06K USD	HK$5.35 0.68 USD	HK$5.77 0.74 USD	HK$10.68B 1.37B USD	12.18	HK$0.45 0.06 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK	HK$7.14 0.91 USD	-0.21	HK$10.46B 1.34B USD	HK$450.00K 57.54K USD	HK$7.09 0.91 USD	HK$7.18 0.92 USD	HK$10.46B 1.34B USD	13.46	HK$0.53 0.07 USD
KLN Logistics Group Limited 0636.HK HK	HK$5.74 0.73 USD	+2.32	HK$10.37B 1.33B USD	HK$754.50K 96.47K USD	HK$5.63 0.72 USD	HK$5.82 0.74 USD	HK$10.37B 1.33B USD	7.16	HK$0.80 0.1 USD
Shoucheng Holdings Limited 0697.HK HK	HK$1.28 0.16 USD	-0.39	HK$10.12B 1.29B USD	HK$6.99M 894.27K USD	HK$1.28 0.16 USD	HK$1.31 0.17 USD	HK$10.12B 1.29B USD	64.00	HK$0.02 0.002 USD
China Lesso Group Holdings Limited 2128.HK HK	HK$3.15 0.4 USD	+3.97	HK$9.72B 1.24B USD	HK$3.79M 483.96K USD	HK$3.03 0.39 USD	HK$3.16 0.4 USD	HK$9.72B 1.24B USD	9.25	HK$0.34 0.04 USD
Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK	HK$6.72 0.86 USD	-0.44	HK$9.61B 1.23B USD	HK$466.00K 59.58K USD	HK$6.60 0.84 USD	HK$6.80 0.87 USD	HK$9.61B 1.23B USD	12.67	HK$0.53 0.07 USD
First Tractor Company Limited 0038.HK HK	HK$8.19 1.05 USD	+1.42	HK$9.20B 1.18B USD	HK$924.00K 118.14K USD	HK$8.10 1.04 USD	HK$8.39 1.07 USD	HK$9.20B 1.18B USD	9.63	HK$0.85 0.11 USD
Morimatsu International Holdings Company Limited 2155.HK HK	HK$6.99 0.89 USD	+0.43	HK$8.88B 1.14B USD	HK$895.00K 114.44K USD	HK$6.92 0.88 USD	HK$7.12 0.91 USD	HK$8.88B 1.14B USD	77.61	HK$0.09 0.01 USD
Beijing Capital International Airport Company Limited 0694.HK HK	HK$1.61 0.21 USD	+3.54	HK$7.37B 942.66M USD	HK$1.75M 224.02K USD	HK$1.58 0.2 USD	HK$1.63 0.21 USD	HK$7.37B 942.66M USD	0	-HK$0.12 -0.01 USD
Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK	HK$8.03 1.03 USD	-0.06	HK$7.25B 927.06M USD	HK$1.65M 210.72K USD	HK$7.82 1 USD	HK$8.29 1.06 USD	HK$7.25B 927.06M USD	12.74	HK$0.63 0.08 USD
Honbridge Holdings Limited 8137.HK HK	HK$0.46 0.06 USD	+4.6	HK$6.60B 843.79M USD	HK$434.00K 55.49K USD	HK$0.44 0.06 USD	HK$0.46 0.06 USD	HK$6.60B 843.79M USD	0	HK$0.00 0 USD
Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK	HK$1.89 0.24 USD	-0.79	HK$6.28B 803.01M USD	HK$134.50K 17.2K USD	HK$1.87 0.24 USD	HK$1.91 0.24 USD	HK$6.28B 803.01M USD	9.92	HK$0.19 0.02 USD
Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK	HK$3.70 0.47 USD	0	HK$5.80B 741.95M USD	HK$486.00K 62.14K USD	HK$3.68 0.47 USD	HK$3.71 0.47 USD	HK$5.80B 741.95M USD	5.77	HK$0.64 0.08 USD
Yuexiu Transport Infrastructure Limited 1052.HK HK	HK$3.30 0.42 USD	+0.76	HK$5.51B 704.91M USD	HK$607.35K 77.66K USD	HK$3.29 0.42 USD	HK$3.32 0.42 USD	HK$5.51B 704.91M USD	8.90	HK$0.37 0.05 USD
Chongqing Machinery & Electric Co., Ltd. 2722.HK HK	HK$1.41 0.18 USD	-2.43	HK$5.18B 661.93M USD	HK$4.97M 635.86K USD	HK$1.39 0.18 USD	HK$1.48 0.19 USD	HK$5.18B 661.93M USD	4.53	HK$0.31 0.04 USD
China Aluminum International Engineering Corporation Limited 2068.HK HK	HK$1.61 0.21 USD	+2.88	HK$4.79B 612.97M USD	HK$1.73M 220.82K USD	HK$1.58 0.2 USD	HK$1.63 0.21 USD	HK$4.79B 612.97M USD	32.10	HK$0.05 0.006 USD
Transport International Holdings Limited 0062.HK HK	HK$8.75 1.12 USD	+1.74	HK$4.69B 600.12M USD	HK$47.88K 6.12K USD	HK$8.68 1.11 USD	HK$8.80 1.13 USD	HK$4.69B 600.12M USD	19.44	HK$0.45 0.06 USD
CON AERO TECH 0232.HK HK	HK$0.49 0.06 USD	0	HK$4.51B 576.93M USD	HK$126.71M 16.2M USD	HK$0.48 0.06 USD	HK$0.49 0.06 USD	HK$4.51B 576.93M USD	0	-HK$0.01 -0.001 USD
Global Chinese Business Club 1757.HK HK	HK$3.44 0.44 USD	+24.19	HK$4.13B 527.82M USD	HK$132.00K 16.88K USD	HK$2.90 0.37 USD	HK$3.50 0.45 USD	HK$4.13B 527.82M USD	344.00	HK$0.01 0.001 USD
Tianjin Port Development Holdings Limited 3382.HK HK	HK$0.61 0.08 USD	0	HK$3.76B 480.3M USD	HK$260.00K 33.24K USD	HK$0.61 0.08 USD	HK$0.62 0.08 USD	HK$3.76B 480.3M USD	4.69	HK$0.13 0.02 USD
PAX Global Technology Limited 0327.HK HK	HK$3.41 0.44 USD	+0.89	HK$3.62B 462.99M USD	HK$249.00K 31.84K USD	HK$3.40 0.43 USD	HK$3.50 0.45 USD	HK$3.62B 462.99M USD	4.01	HK$0.85 0.11 USD
Karrie International Holdings Limited 1050.HK HK	HK$1.65 0.21 USD	-0.9	HK$3.43B 439.08M USD	HK$2.60M 332.44K USD	HK$1.64 0.21 USD	HK$1.71 0.22 USD	HK$3.43B 439.08M USD	12.65	HK$0.13 0.02 USD
Digital China Holdings Limited 0861.HK HK	HK$1.92 0.24 USD	+2.41	HK$3.20B 409.79M USD	HK$51.63M 6.6M USD	HK$1.91 0.24 USD	HK$1.95 0.25 USD	HK$3.20B 409.79M USD	0	-HK$0.03 -0.003 USD
Superland Group Holdings Limited 0368.HK HK	HK$3.93 0.5 USD	-6.77	HK$3.14B 401.49M USD	HK$156.00K 19.95K USD	HK$3.85 0.49 USD	HK$4.01 0.51 USD	HK$3.14B 401.49M USD	98.12	HK$0.04 0.005 USD
Datang Environment Industry Group Co., Ltd. 1272.HK HK	HK$1.05 0.13 USD	-0.94	HK$3.12B 398.41M USD	HK$79.00K 10.1K USD	HK$1.05 0.13 USD	HK$1.06 0.13 USD	HK$3.12B 398.41M USD	5.00	HK$0.21 0.03 USD
Kimou Environmental Holding Limited 6805.HK HK	HK$2.78 0.35 USD	-0.18	HK$3.07B 391.96M USD	HK$526.00K 67.26K USD	HK$2.60 0.33 USD	HK$2.80 0.36 USD	HK$3.07B 391.96M USD	16.32	HK$0.17 0.02 USD
China Aircraft Leasing Group Holdings Limited 1848.HK HK	HK$3.54 0.45 USD	+2.76	HK$2.68B 343.22M USD	HK$484.50K 61.95K USD	HK$3.44 0.44 USD	HK$3.59 0.46 USD	HK$2.68B 343.22M USD	7.07	HK$0.50 0.06 USD
Yaopop Holdings Limited 9929.HK HK	HK$1.26 0.16 USD	+2.44	HK$2.52B 322.21M USD	HK$70.00K 8.95K USD	HK$1.22 0.16 USD	HK$1.25 0.16 USD	HK$2.52B 322.21M USD	0	-HK$0.04 -0.005 USD
FSE Lifestyle Services Limited 0331.HK HK	HK$5.38 0.69 USD	+0.19	HK$2.42B 309.56M USD	HK$20.00K 2.56K USD	HK$5.37 0.69 USD	HK$5.38 0.69 USD	HK$2.42B 309.56M USD	5.91	HK$0.91 0.12 USD
KFM Kingdom Holdings Limited 3816.HK HK	HK$3.78 0.48 USD	-4.06	HK$2.27B 289.99M USD	HK$332.00K 42.45K USD	HK$3.76 0.48 USD	HK$4.00 0.51 USD	HK$2.27B 289.99M USD	25.19	HK$0.15 0.02 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen