Land: Hongkong Börse: HKSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (456)
  • {{country.name}}
HKSE (456)
  • {{item.name}}
Industriewerte (456)
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$105.80 13.53 USD
+2.22
HK$383.83B 49.08B USD HK$822.16K 105.12K USD HK$103.10 13.18 USD HK$106.20 13.58 USD HK$383.83B 49.08B USD 16.10 HK$6.57 0.84 USD
CITIC Limited CITIC Limited 0267.HK HK HK$11.94 1.53 USD
+0.17
HK$347.34B 44.41B USD HK$7.58M 968.73K USD HK$11.75 1.5 USD HK$12.01 1.54 USD HK$347.34B 44.41B USD 5.10 HK$2.34 0.3 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$16.51 2.11 USD
+2.55
HK$251.25B 32.13B USD HK$11.46M 1.47M USD HK$16.10 2.06 USD HK$16.60 2.12 USD HK$251.25B 32.13B USD 8.51 HK$1.94 0.25 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$65.35 8.36 USD
+1.55
HK$250.29B 32B USD HK$3.61M 461.21K USD HK$63.90 8.17 USD HK$65.60 8.39 USD HK$250.29B 32B USD 6.62 HK$9.87 1.26 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$130.80 16.72 USD
+1.32
HK$238.71B 30.52B USD HK$4.56M 582.43K USD HK$126.80 16.21 USD HK$136.50 17.45 USD HK$238.71B 30.52B USD 23.44 HK$5.58 0.71 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$33.04 4.22 USD
+1.98
HK$205.29B 26.25B USD HK$5.10M 652.64K USD HK$32.34 4.14 USD HK$33.08 4.23 USD HK$205.29B 26.25B USD 9.00 HK$3.67 0.47 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.25 0.67 USD
0
HK$150.53B 19.25B USD HK$7.20M 920.49K USD HK$5.20 0.66 USD HK$5.29 0.68 USD HK$150.53B 19.25B USD 9.71 HK$0.54 0.07 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$47.96 6.13 USD
+0.59
HK$129.04B 16.5B USD HK$4.35M 555.72K USD HK$46.76 5.98 USD HK$48.48 6.2 USD HK$129.04B 16.5B USD 13.06 HK$3.67 0.47 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$158.00 20.2 USD
+0.64
HK$118.09B 15.1B USD HK$1.44M 183.63K USD HK$156.30 19.98 USD HK$158.50 20.27 USD HK$118.09B 15.1B USD 11.03 HK$14.32 1.83 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$153.10 19.58 USD
+1.86
HK$101.10B 12.93B USD HK$476.87K 60.97K USD HK$150.60 19.26 USD HK$153.70 19.65 USD HK$101.10B 12.93B USD 10.05 HK$15.23 1.95 USD
Sinotruk (Hong Kong) Limited Sinotruk (Hong Kong) Limited 3808.HK HK HK$32.72 4.18 USD
+0.62
HK$89.72B 11.47B USD HK$4.36M 558.09K USD HK$31.64 4.05 USD HK$32.82 4.2 USD HK$89.72B 11.47B USD 10.22 HK$3.20 0.41 USD
Cathay Pacific Airways Limited Cathay Pacific Airways Limited 0293.HK HK HK$13.03 1.67 USD
+0.23
HK$79.24B 10.13B USD HK$5.73M 732.07K USD HK$12.82 1.64 USD HK$13.11 1.68 USD HK$79.24B 10.13B USD 6.32 HK$2.06 0.26 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.08 0.39 USD
+0.16
HK$75.56B 9.66B USD HK$24.05M 3.08M USD HK$3.06 0.39 USD HK$3.10 0.4 USD HK$75.56B 9.66B USD 3.66 HK$0.84 0.11 USD
Air China Limited Air China Limited 0753.HK HK HK$3.46 0.44 USD
-1
HK$70.80B 9.05B USD HK$11.07M 1.41M USD HK$3.45 0.44 USD HK$3.50 0.45 USD HK$70.80B 9.05B USD 0 -HK$0.15 -0.01 USD
China Merchants Port Holdings Company Limited China Merchants Port Holdings Company Limited 0144.HK HK HK$16.33 2.09 USD
+0.99
HK$68.55B 8.77B USD HK$3.68M 470.5K USD HK$16.12 2.06 USD HK$16.62 2.13 USD HK$68.55B 8.77B USD 10.20 HK$1.60 0.2 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$10.00 1.28 USD
+1.06
HK$61.23B 7.83B USD HK$3.91M 500.51K USD HK$9.79 1.25 USD HK$10.04 1.28 USD HK$61.23B 7.83B USD 7.81 HK$1.28 0.16 USD
China Railway Construction Corporation Limited China Railway Construction Corporation Limited 1186.HK HK HK$4.17 0.53 USD
+0.12
HK$56.56B 7.23B USD HK$3.61M 461.13K USD HK$4.15 0.53 USD HK$4.21 0.54 USD HK$56.56B 7.23B USD 3.62 HK$1.15 0.15 USD
Jiangsu Expressway Company Limited Jiangsu Expressway Company Limited 0177.HK HK HK$11.19 1.43 USD
+0.72
HK$56.37B 7.21B USD HK$1.10M 140.18K USD HK$11.08 1.42 USD HK$11.30 1.44 USD HK$56.37B 7.21B USD 10.75 HK$1.04 0.13 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$15.25 1.95 USD
+1.6
HK$55.33B 7.07B USD HK$425.00K 54.34K USD HK$15.08 1.93 USD HK$15.40 1.97 USD HK$55.33B 7.07B USD 2.32 HK$6.57 0.84 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$15.86 2.03 USD
-0.63
HK$54.85B 7.01B USD HK$1.53M 195.78K USD HK$15.62 2 USD HK$15.99 2.04 USD HK$54.85B 7.01B USD 10.71 HK$1.48 0.19 USD
China Communications Construction Company Limited China Communications Construction Company Limited 1800.HK HK HK$3.20 0.41 USD
+0.16
HK$51.77B 6.62B USD HK$6.98M 892.97K USD HK$3.18 0.41 USD HK$3.23 0.41 USD HK$51.77B 6.62B USD 3.89 HK$0.82 0.1 USD
China Eastern Airlines Corporation Limited China Eastern Airlines Corporation Limited 0670.HK HK HK$2.30 0.29 USD
-0.43
HK$50.69B 6.48B USD HK$6.92M 884.95K USD HK$2.27 0.29 USD HK$2.32 0.3 USD HK$50.69B 6.48B USD 0 -HK$0.18 -0.02 USD
Kingboard Holdings Limited Kingboard Holdings Limited 0148.HK HK HK$44.32 5.67 USD
-4.28
HK$49.72B 6.36B USD HK$13.37M 1.71M USD HK$43.72 5.59 USD HK$46.36 5.93 USD HK$49.72B 6.36B USD 10.91 HK$4.06 0.52 USD
China Southern Airlines Company Limited China Southern Airlines Company Limited 1055.HK HK HK$2.71 0.35 USD
+0.19
HK$49.02B 6.27B USD HK$4.30M 549.68K USD HK$2.69 0.34 USD HK$2.74 0.35 USD HK$49.02B 6.27B USD 0 -HK$0.10 -0.01 USD
BOC Aviation Limited BOC Aviation Limited 2588.HK HK HK$70.30 8.99 USD
+0.72
HK$48.79B 6.24B USD HK$1.28M 163.97K USD HK$69.60 8.9 USD HK$71.05 9.08 USD HK$48.79B 6.24B USD 7.63 HK$9.21 1.18 USD
Qingdao Port International Co., Ltd. Qingdao Port International Co., Ltd. 6198.HK HK HK$7.43 0.95 USD
+0.34
HK$48.23B 6.17B USD HK$2.24M 286.92K USD HK$7.37 0.94 USD HK$7.48 0.96 USD HK$48.23B 6.17B USD 8.34 HK$0.89 0.11 USD
China State Construction International Holdings Limited China State Construction International Holdings Limited 3311.HK HK HK$8.44 1.08 USD
+3.3
HK$44.58B 5.7B USD HK$6.11M 781.72K USD HK$8.22 1.05 USD HK$8.53 1.09 USD HK$44.58B 5.7B USD 5.24 HK$1.61 0.21 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd. Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$5.09 0.65 USD
+0.3
HK$43.98B 5.62B USD HK$4.24M 541.99K USD HK$4.99 0.64 USD HK$5.13 0.66 USD HK$43.98B 5.62B USD 9.77 HK$0.52 0.07 USD
China Energy Engineering Corporation Limited China Energy Engineering Corporation Limited 3996.HK HK HK$0.96 0.12 USD
0
HK$42.25B 5.4B USD HK$9.99M 1.28M USD HK$0.95 0.12 USD HK$0.96 0.12 USD HK$42.25B 5.4B USD 7.34 HK$0.13 0.02 USD
CTF Services Limited CTF Services Limited 0659.HK HK HK$8.64 1.1 USD
+1.47
HK$39.45B 5.04B USD HK$1.88M 240.99K USD HK$8.50 1.09 USD HK$8.70 1.11 USD HK$39.45B 5.04B USD 16.61 HK$0.52 0.07 USD
Shanghai Electric Group Co., Ltd. Shanghai Electric Group Co., Ltd. 2727.HK HK HK$2.51 0.32 USD
-0.4
HK$39.01B 4.99B USD HK$6.71M 857.45K USD HK$2.47 0.32 USD HK$2.51 0.32 USD HK$39.01B 4.99B USD 25.10 HK$0.10 0.01 USD
Beijing Enterprises Holdings Limited Beijing Enterprises Holdings Limited 0392.HK HK HK$30.12 3.85 USD
+2.31
HK$37.89B 4.84B USD HK$782.68K 100.08K USD HK$29.30 3.75 USD HK$30.18 3.86 USD HK$37.89B 4.84B USD 6.54 HK$4.60 0.59 USD
Fosun International Limited Fosun International Limited 0656.HK HK HK$4.58 0.59 USD
-0.87
HK$37.22B 4.76B USD HK$2.08M 266.57K USD HK$4.51 0.58 USD HK$4.61 0.59 USD HK$37.22B 4.76B USD 0 -HK$3.07 -0.3 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$6.84 0.87 USD
+1.71
HK$36.88B 4.72B USD HK$2.30M 294.21K USD HK$6.51 0.83 USD HK$6.96 0.89 USD HK$36.88B 4.72B USD 0 -HK$0.09 -0.01 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$5.92 0.76 USD
0
HK$35.75B 4.57B USD HK$3.00M 384.17K USD HK$5.89 0.75 USD HK$5.97 0.76 USD HK$35.75B 4.57B USD 6.10 HK$0.97 0.12 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.46 1.08 USD
-1.97
HK$35.71B 4.57B USD HK$11.58M 1.48M USD HK$8.46 1.08 USD HK$8.66 1.11 USD HK$35.71B 4.57B USD 845.50 HK$0.01 0.001 USD
Zhuzhou CRRC Times Electric Co., Ltd. Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$26.44 3.38 USD
-1.64
HK$35.18B 4.5B USD HK$2.33M 298.42K USD HK$26.30 3.36 USD HK$26.84 3.43 USD HK$35.18B 4.5B USD 7.82 HK$3.38 0.43 USD
China Railway Signal & Communication Corporation Limited China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.04 0.39 USD
+0.66
HK$32.14B 4.11B USD HK$1.88M 240.89K USD HK$3.01 0.38 USD HK$3.05 0.39 USD HK$32.14B 4.11B USD 8.20 HK$0.37 0.05 USD
Sinotrans Limited Sinotrans Limited 0598.HK HK HK$4.31 0.55 USD
+1.89
HK$30.92B 3.95B USD HK$6.69M 855.6K USD HK$4.22 0.54 USD HK$4.38 0.56 USD HK$30.92B 3.95B USD 7.30 HK$0.59 0.08 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$6.94 0.89 USD
-4.93
HK$29.30B 3.75B USD HK$15.44M 1.97M USD HK$6.87 0.88 USD HK$7.27 0.93 USD HK$29.30B 3.75B USD 8.46 HK$0.82 0.1 USD
China Everbright Environment Group Limited China Everbright Environment Group Limited 0257.HK HK HK$4.73 0.6 USD
+0.21
HK$29.06B 3.72B USD HK$5.42M 693.24K USD HK$4.69 0.6 USD HK$4.75 0.61 USD HK$29.06B 3.72B USD 6.95 HK$0.68 0.09 USD
Anhui Expressway Company Limited Anhui Expressway Company Limited 0995.HK HK HK$16.46 2.1 USD
+2.24
HK$28.12B 3.6B USD HK$612.00K 78.25K USD HK$16.23 2.08 USD HK$16.96 2.17 USD HK$28.12B 3.6B USD 13.06 HK$1.26 0.16 USD
Haitian International Holdings Limited Haitian International Holdings Limited 1882.HK HK HK$17.20 2.2 USD
+0.06
HK$27.45B 3.51B USD HK$1.70M 216.76K USD HK$17.14 2.19 USD HK$17.43 2.23 USD HK$27.45B 3.51B USD 7.74 HK$2.22 0.28 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$12.13 1.55 USD
-3.04
HK$27.14B 3.47B USD HK$13.85M 1.77M USD HK$11.71 1.5 USD HK$12.51 1.6 USD HK$27.14B 3.47B USD 19.88 HK$0.61 0.08 USD
Metallurgical Corporation of China Ltd. Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.29 0.16 USD
0
HK$26.59B 3.4B USD HK$2.07M 264.16K USD HK$1.28 0.16 USD HK$1.29 0.16 USD HK$26.59B 3.4B USD 0 -HK$0.04 -0.005 USD
hk Harbin Electric Company Limited 1133.HK HK HK$11.37 1.45 USD
-0.7
HK$25.43B 3.25B USD HK$3.35M 428.85K USD HK$10.96 1.4 USD HK$11.46 1.47 USD HK$25.43B 3.25B USD 6.80 HK$1.67 0.21 USD
Sany Heavy Equipment International Holdings Company Limited Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$7.60 0.97 USD
+0.53
HK$25.00B 3.2B USD HK$6.29M 804.54K USD HK$7.45 0.95 USD HK$7.65 0.98 USD HK$25.00B 3.2B USD 15.19 HK$0.50 0.06 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$5.99 0.77 USD
+0.42
HK$24.04B 3.07B USD HK$2.80M 358K USD HK$5.93 0.76 USD HK$6.10 0.78 USD HK$24.04B 3.07B USD 8.31 HK$0.72 0.09 USD
AviChina Industry & Technology Company Limited AviChina Industry & Technology Company Limited 2357.HK HK HK$2.96 0.38 USD
-1.82
HK$23.60B 3.02B USD HK$9.08M 1.16M USD HK$2.95 0.38 USD HK$3.02 0.39 USD HK$23.60B 3.02B USD 13.45 HK$0.22 0.03 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.29 0.68 USD
+2.12
HK$23.20B 2.97B USD HK$7.10M 907.5K USD HK$5.13 0.66 USD HK$5.34 0.68 USD HK$23.20B 2.97B USD 14.29 HK$0.37 0.05 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.75 0.48 USD
-1.57
HK$19.87B 2.54B USD HK$1.91M 244.22K USD HK$3.62 0.46 USD HK$3.86 0.49 USD HK$19.87B 2.54B USD 0 -HK$0.01 -0.001 USD
China Development Bank Financial Leasing Co., Ltd. China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.55 0.2 USD
0
HK$19.53B 2.5B USD HK$1.96M 250.61K USD HK$1.53 0.2 USD HK$1.55 0.2 USD HK$19.53B 2.5B USD 3.08 HK$0.50 0.06 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$10.85 1.39 USD
-0.37
HK$19.37B 2.48B USD HK$745.60K 95.33K USD HK$10.74 1.37 USD HK$11.03 1.41 USD HK$19.37B 2.48B USD 5.04 HK$2.15 0.27 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$3.74 0.48 USD
+3.89
HK$19.25B 2.46B USD HK$18.15M 2.32M USD HK$3.56 0.46 USD HK$3.80 0.49 USD HK$19.25B 2.46B USD 0.23 HK$15.99 2.04 USD
Chervon Holdings Limited Chervon Holdings Limited 2285.HK HK HK$35.84 4.58 USD
+0.84
HK$18.23B 2.33B USD HK$1.29M 164.51K USD HK$34.54 4.42 USD HK$36.26 4.64 USD HK$18.23B 2.33B USD 21.85 HK$1.64 0.21 USD
Hong Kong Zcloud Technology Construction Limited Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$6.12 0.78 USD
+0.25
HK$18.20B 2.33B USD HK$3.46M 441.89K USD HK$5.95 0.76 USD HK$6.25 0.8 USD HK$18.20B 2.33B USD 0 HK$0.00 0 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$12.76 1.63 USD
-0.85
HK$18.04B 2.31B USD HK$1.33M 170.31K USD HK$12.56 1.61 USD HK$12.92 1.65 USD HK$18.04B 2.31B USD 12.26 HK$1.04 0.13 USD
Guangshen Railway Company Limited Guangshen Railway Company Limited 0525.HK HK HK$2.32 0.3 USD
+1.98
HK$16.43B 2.1B USD HK$3.40M 434.22K USD HK$2.29 0.29 USD HK$2.34 0.3 USD HK$16.43B 2.1B USD 9.66 HK$0.24 0.03 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.34 0.81 USD
-0.31
HK$16.09B 2.06B USD HK$472.75K 60.45K USD HK$6.29 0.8 USD HK$6.39 0.82 USD HK$16.09B 2.06B USD 14.40 HK$0.44 0.06 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.67 0.09 USD
+0.75
HK$15.79B 2.02B USD HK$1.98M 253.68K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$15.79B 2.02B USD 11.16 HK$0.06 0.007 USD
Sichuan Expressway Group Company Limited Sichuan Expressway Group Company Limited 0107.HK HK HK$4.88 0.62 USD
+1.24
HK$14.92B 1.91B USD HK$548.00K 70.07K USD HK$4.85 0.62 USD HK$4.91 0.63 USD HK$14.92B 1.91B USD 9.03 HK$0.54 0.07 USD
Qinhuangdao Port Co., Ltd. Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.61 0.33 USD
-1.7
HK$14.56B 1.86B USD HK$1.77M 226.38K USD HK$2.57 0.33 USD HK$2.65 0.34 USD HK$14.56B 1.86B USD 8.14 HK$0.32 0.04 USD
CSSC (Hong Kong) Shipping Company Limited CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.34 0.3 USD
-0.21
HK$14.52B 1.86B USD HK$6.48M 829.05K USD HK$2.33 0.3 USD HK$2.36 0.3 USD HK$14.52B 1.86B USD 7.79 HK$0.30 0.04 USD
Shanghai Industrial Holdings Limited Shanghai Industrial Holdings Limited 0363.HK HK HK$13.28 1.7 USD
+1.07
HK$14.44B 1.85B USD HK$362.00K 46.29K USD HK$13.14 1.68 USD HK$13.42 1.72 USD HK$14.44B 1.85B USD 7.10 HK$1.87 0.24 USD
Precision Tsugami (China) Corporation Limited Precision Tsugami (China) Corporation Limited 1651.HK HK HK$37.80 4.83 USD
-2.78
HK$13.93B 1.78B USD HK$1.10M 141.11K USD HK$37.30 4.77 USD HK$39.00 4.99 USD HK$13.93B 1.78B USD 11.59 HK$3.26 0.42 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$7.56 0.97 USD
+3
HK$13.54B 1.73B USD HK$6.54M 835.64K USD HK$7.33 0.94 USD HK$7.60 0.97 USD HK$13.54B 1.73B USD 6.45 HK$1.17 0.15 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.65 0.59 USD
-3.73
HK$13.42B 1.72B USD HK$7.04M 900.02K USD HK$4.63 0.59 USD HK$4.86 0.62 USD HK$13.42B 1.72B USD 232.25 HK$0.02 0.002 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.07 0.65 USD
-1.55
HK$12.41B 1.59B USD HK$4.07M 520.69K USD HK$5.06 0.65 USD HK$5.23 0.67 USD HK$12.41B 1.59B USD 8.03 HK$0.63 0.08 USD
Lonking Holdings Limited Lonking Holdings Limited 3339.HK HK HK$2.82 0.36 USD
-1.57
HK$12.05B 1.54B USD HK$2.70M 345.74K USD HK$2.79 0.36 USD HK$2.88 0.37 USD HK$12.05B 1.54B USD 7.60 HK$0.37 0.05 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$6.00 0.77 USD
-2.68
HK$11.68B 1.49B USD HK$2.63M 335.93K USD HK$5.87 0.75 USD HK$6.19 0.79 USD HK$11.68B 1.49B USD 14.28 HK$0.42 0.05 USD
COSCO SHIPPING Development Co., Ltd. COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.89 0.11 USD
0
HK$11.62B 1.49B USD HK$5.61M 717.44K USD HK$0.88 0.11 USD HK$0.89 0.11 USD HK$11.62B 1.49B USD 6.32 HK$0.14 0.02 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$11.11 1.42 USD
-2.54
HK$11.42B 1.46B USD HK$6.12M 782.94K USD HK$10.91 1.39 USD HK$11.78 1.51 USD HK$11.42B 1.46B USD 9.33 HK$1.19 0.15 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd. COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$6.94 0.89 USD
+1.69
HK$10.17B 1.3B USD HK$1.96M 250.35K USD HK$6.72 0.86 USD HK$6.94 0.89 USD HK$10.17B 1.3B USD 13.33 HK$0.52 0.07 USD
Shoucheng Holdings Limited Shoucheng Holdings Limited 0697.HK HK HK$1.27 0.16 USD
+1.6
HK$10.05B 1.29B USD HK$19.72M 2.52M USD HK$1.24 0.16 USD HK$1.29 0.16 USD HK$10.05B 1.29B USD 63.50 HK$0.02 0.002 USD
KLN Logistics Group Limited KLN Logistics Group Limited 0636.HK HK HK$5.56 0.71 USD
+0.18
HK$10.04B 1.28B USD HK$515.00K 65.85K USD HK$5.50 0.7 USD HK$5.58 0.71 USD HK$10.04B 1.28B USD 7.03 HK$0.79 0.1 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$2.98 0.38 USD
+1.02
HK$9.21B 1.18B USD HK$2.44M 311.6K USD HK$2.92 0.37 USD HK$3.01 0.38 USD HK$9.21B 1.18B USD 8.51 HK$0.35 0.04 USD
Dynagreen Environmental Protection Group Co., Ltd. Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$6.16 0.79 USD
+5.48
HK$8.81B 1.13B USD HK$2.53M 323.36K USD HK$5.87 0.75 USD HK$6.21 0.79 USD HK$8.81B 1.13B USD 11.84 HK$0.52 0.07 USD
First Tractor Company Limited First Tractor Company Limited 0038.HK HK HK$7.39 0.94 USD
0
HK$8.30B 1.06B USD HK$1.87M 239.1K USD HK$7.28 0.93 USD HK$7.73 0.99 USD HK$8.30B 1.06B USD 9.01 HK$0.82 0.1 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$6.03 0.77 USD
+7.68
HK$7.67B 980.21M USD HK$9.31M 1.19M USD HK$5.52 0.71 USD HK$6.18 0.79 USD HK$7.67B 980.21M USD 67.00 HK$0.09 0.01 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$7.88 1.01 USD
-1.5
HK$7.14B 913.44M USD HK$1.33M 170.34K USD HK$7.84 1 USD HK$8.11 1.04 USD HK$7.14B 913.44M USD 13.35 HK$0.59 0.08 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.90 0.24 USD
+0.8
HK$6.31B 807.27M USD HK$77.50K 9.91K USD HK$1.89 0.24 USD HK$1.92 0.24 USD HK$6.31B 807.27M USD 9.97 HK$0.19 0.02 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.38 0.18 USD
+3
HK$6.30B 805.07M USD HK$1.75M 223.25K USD HK$1.34 0.17 USD HK$1.38 0.18 USD HK$6.30B 805.07M USD 0 -HK$0.11 -0.01 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.43 0.05 USD
+3.66
HK$6.16B 788.15M USD HK$1.56M 199.47K USD HK$0.42 0.05 USD HK$0.44 0.06 USD HK$6.16B 788.15M USD 0 HK$0.00 0 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.57 0.46 USD
+2
HK$5.61B 716.85M USD HK$1.20M 153.18K USD HK$3.50 0.45 USD HK$3.58 0.46 USD HK$5.61B 716.85M USD 5.85 HK$0.61 0.08 USD
Yuexiu Transport Infrastructure Limited Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.35 0.43 USD
+0.15
HK$5.61B 716.68M USD HK$1.16M 148.18K USD HK$3.34 0.43 USD HK$3.38 0.43 USD HK$5.61B 716.68M USD 9.05 HK$0.37 0.05 USD
hk Global Chinese Business Club 1757.HK HK HK$4.44 0.57 USD
-0.22
HK$5.33B 681.25M USD HK$18.00K 2.3K USD HK$4.44 0.57 USD HK$4.46 0.57 USD HK$5.33B 681.25M USD 444.00 HK$0.01 0.001 USD
Chongqing Machinery & Electric Co., Ltd. Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$1.41 0.18 USD
-2.08
HK$5.20B 664.29M USD HK$7.11M 908.85K USD HK$1.39 0.18 USD HK$1.47 0.19 USD HK$5.20B 664.29M USD 4.86 HK$0.29 0.04 USD
China Aluminum International Engineering Corporation Limited China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.57 0.2 USD
-0.32
HK$4.67B 597.7M USD HK$264.00K 33.76K USD HK$1.56 0.2 USD HK$1.60 0.2 USD HK$4.67B 597.7M USD 31.30 HK$0.05 0.006 USD
Transport International Holdings Limited Transport International Holdings Limited 0062.HK HK HK$8.48 1.08 USD
-0.24
HK$4.55B 581.6M USD HK$94.00K 12.02K USD HK$8.42 1.08 USD HK$8.51 1.09 USD HK$4.55B 581.6M USD 18.84 HK$0.45 0.06 USD
hk CON AERO TECH 0232.HK HK HK$0.49 0.06 USD
0
HK$4.51B 576.93M USD HK$126.71M 16.2M USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$4.51B 576.93M USD 0 -HK$0.01 -0.001 USD
Tianjin Port Development Holdings Limited Tianjin Port Development Holdings Limited 3382.HK HK HK$0.60 0.08 USD
0
HK$3.66B 468.49M USD HK$996.00K 127.35K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$3.66B 468.49M USD 4.57 HK$0.13 0.02 USD
hk Karrie International Holdings Limited 1050.HK HK HK$1.73 0.22 USD
0
HK$3.61B 461.77M USD HK$4.10M 524.24K USD HK$1.69 0.22 USD HK$1.78 0.23 USD HK$3.61B 461.77M USD 14.41 HK$0.12 0.02 USD
PAX Global Technology Limited PAX Global Technology Limited 0327.HK HK HK$3.24 0.41 USD
-1.67
HK$3.44B 439.23M USD HK$2.16M 276.31K USD HK$3.19 0.41 USD HK$3.27 0.42 USD HK$3.44B 439.23M USD 3.94 HK$0.82 0.1 USD
Digital China Holdings Limited Digital China Holdings Limited 0861.HK HK HK$1.89 0.24 USD
-2.33
HK$3.16B 404.44M USD HK$63.00K 8.06K USD HK$1.88 0.24 USD HK$1.95 0.25 USD HK$3.16B 404.44M USD 0 -HK$0.03 -0.003 USD
Datang Environment Industry Group Co., Ltd. Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.07 0.14 USD
-0.47
HK$3.16B 404.1M USD HK$74.00K 9.46K USD HK$1.07 0.14 USD HK$1.07 0.14 USD HK$3.16B 404.1M USD 5.07 HK$0.21 0.03 USD
hk Superland Group Holdings Limited 0368.HK HK HK$3.90 0.5 USD
+3.04
HK$3.12B 398.93M USD HK$200.00K 25.57K USD HK$3.69 0.47 USD HK$3.90 0.5 USD HK$3.12B 398.93M USD 130.00 HK$0.03 0.003 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$2.61 0.33 USD
-6.13
HK$2.88B 367.94M USD HK$10.00K 1.28K USD HK$2.52 0.32 USD HK$2.61 0.33 USD HK$2.88B 367.94M USD 16.28 HK$0.16 0.02 USD
hk KFM Kingdom Holdings Limited 3816.HK HK HK$4.45 0.57 USD
-6.32
HK$2.67B 341.39M USD HK$1.03M 131.95K USD HK$4.25 0.54 USD HK$4.65 0.59 USD HK$2.67B 341.39M USD 31.78 HK$0.14 0.02 USD
China Aircraft Leasing Group Holdings Limited China Aircraft Leasing Group Holdings Limited 1848.HK HK HK$3.37 0.43 USD
+0.9
HK$2.56B 326.71M USD HK$219.00K 28K USD HK$3.34 0.43 USD HK$3.37 0.43 USD HK$2.56B 326.71M USD 6.86 HK$0.49 0.06 USD
Yaopop Holdings Limited Yaopop Holdings Limited 9929.HK HK HK$1.26 0.16 USD
-2.7
HK$2.52B 322.21M USD HK$1.06M 135.53K USD HK$1.26 0.16 USD HK$1.30 0.17 USD HK$2.52B 322.21M USD 0 -HK$0.04 -0.005 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.69T
Marktkapitalisierung
$53.56B
24-Stunden-Volumen
BTC 60.10%   •   ETH 10.58%
Dominanz
Select currency