Land: Hongkong Börse: HKSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (454)
HKSE (454)
Industriewerte (454)
Alle Branchen
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$111.00 14.19 USD
+2.12
HK$402.70B 51.49B USD HK$266.67K 34.1K USD HK$108.50 13.87 USD HK$111.80 14.3 USD HK$402.70B 51.49B USD 16.59 HK$6.69 0.86 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.71 1.63 USD
+1.76
HK$369.74B 47.28B USD HK$7.45M 952.59K USD HK$12.68 1.62 USD HK$12.92 1.65 USD HK$369.74B 47.28B USD 5.38 HK$2.36 0.3 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$17.86 2.28 USD
-2.51
HK$271.68B 34.74B USD HK$10.99M 1.41M USD HK$17.52 2.24 USD HK$18.17 2.32 USD HK$271.68B 34.74B USD 8.92 HK$2.00 0.26 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$70.90 9.07 USD
+2.9
HK$271.55B 34.72B USD HK$6.69M 855.52K USD HK$69.00 8.82 USD HK$71.05 9.08 USD HK$271.55B 34.72B USD 7.06 HK$10.04 1.28 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$142.70 18.25 USD
+3.41
HK$260.31B 33.28B USD HK$6.74M 861.54K USD HK$141.80 18.13 USD HK$154.90 19.81 USD HK$260.31B 33.28B USD 25.07 HK$5.69 0.73 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$34.02 4.35 USD
+1.55
HK$211.38B 27.03B USD HK$2.56M 327.66K USD HK$33.52 4.29 USD HK$34.12 4.36 USD HK$211.38B 27.03B USD 9.24 HK$3.68 0.47 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.48 0.7 USD
-0.54
HK$157.27B 20.11B USD HK$6.17M 788.91K USD HK$5.47 0.7 USD HK$5.55 0.71 USD HK$157.27B 20.11B USD 10.33 HK$0.53 0.07 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$47.76 6.11 USD
-3.44
HK$128.50B 16.43B USD HK$1.75M 223.38K USD HK$46.74 5.98 USD HK$49.70 6.35 USD HK$128.50B 16.43B USD 12.40 HK$3.85 0.49 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$165.70 21.19 USD
+3.5
HK$123.72B 15.82B USD HK$938.77K 120.03K USD HK$161.50 20.65 USD HK$166.10 21.24 USD HK$123.72B 15.82B USD 11.60 HK$14.28 1.83 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$156.90 20.06 USD
-3.03
HK$103.61B 13.25B USD HK$324.50K 41.49K USD HK$155.50 19.88 USD HK$161.50 20.65 USD HK$103.61B 13.25B USD 9.92 HK$15.81 2.02 USD
Sinotruk (Hong Kong) Limited Sinotruk (Hong Kong) Limited 3808.HK HK HK$35.60 4.55 USD
-0.06
HK$97.62B 12.48B USD HK$1.82M 232.12K USD HK$35.34 4.52 USD HK$36.28 4.64 USD HK$97.62B 12.48B USD 10.37 HK$3.43 0.44 USD
Cathay Pacific Airways Limited Cathay Pacific Airways Limited 0293.HK HK HK$14.98 1.92 USD
+2.11
HK$91.10B 11.65B USD HK$10.55M 1.35M USD HK$14.75 1.89 USD HK$15.25 1.95 USD HK$91.10B 11.65B USD 7.09 HK$2.11 0.27 USD
Air China Limited Air China Limited 0753.HK HK HK$3.94 0.5 USD
+4.79
HK$80.64B 10.31B USD HK$29.48M 3.77M USD HK$3.88 0.5 USD HK$4.05 0.52 USD HK$80.64B 10.31B USD 0 -HK$0.38 -0.04 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.14 0.4 USD
-0.32
HK$77.03B 9.85B USD HK$6.65M 850.03K USD HK$3.13 0.4 USD HK$3.17 0.41 USD HK$77.03B 9.85B USD 4.13 HK$0.76 0.1 USD
China Merchants Port Holdings Company Limited China Merchants Port Holdings Company Limited 0144.HK HK HK$16.84 2.15 USD
-1.41
HK$70.69B 9.04B USD HK$1.48M 189.46K USD HK$16.61 2.12 USD HK$17.40 2.22 USD HK$70.69B 9.04B USD 10.14 HK$1.66 0.21 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$10.73 1.37 USD
+3.97
HK$65.70B 8.4B USD HK$5.77M 737.76K USD HK$10.40 1.33 USD HK$10.80 1.38 USD HK$65.70B 8.4B USD 8.25 HK$1.30 0.17 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$17.63 2.25 USD
+1.85
HK$60.97B 7.8B USD HK$2.78M 355.48K USD HK$17.19 2.2 USD HK$17.82 2.28 USD HK$60.97B 7.8B USD 11.08 HK$1.59 0.2 USD
China Eastern Airlines Corporation Limited China Eastern Airlines Corporation Limited 0670.HK HK HK$2.70 0.35 USD
+7.57
HK$59.64B 7.63B USD HK$35.63M 4.56M USD HK$2.63 0.34 USD HK$2.76 0.35 USD HK$59.64B 7.63B USD 0 -HK$0.37 -0.04 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$16.05 2.05 USD
+2.29
HK$58.23B 7.45B USD HK$887.56K 113.49K USD HK$15.70 2.01 USD HK$16.28 2.08 USD HK$58.23B 7.45B USD 2.33 HK$6.87 0.88 USD
Jiangsu Expressway Company Limited Jiangsu Expressway Company Limited 0177.HK HK HK$11.33 1.45 USD
-0.44
HK$57.08B 7.3B USD HK$330.00K 42.19K USD HK$11.25 1.44 USD HK$11.44 1.46 USD HK$57.08B 7.3B USD 10.89 HK$1.04 0.13 USD
China Railway Construction Corporation Limited China Railway Construction Corporation Limited 1186.HK HK HK$4.12 0.53 USD
-0.12
HK$55.95B 7.15B USD HK$1.60M 204.13K USD HK$4.10 0.52 USD HK$4.15 0.53 USD HK$55.95B 7.15B USD 4.62 HK$0.89 0.11 USD
China Southern Airlines Company Limited China Southern Airlines Company Limited 1055.HK HK HK$3.06 0.39 USD
+4.98
HK$55.36B 7.08B USD HK$23.44M 3M USD HK$3.03 0.39 USD HK$3.16 0.4 USD HK$55.36B 7.08B USD 0 -HK$0.37 -0.04 USD
BOC Aviation Limited BOC Aviation Limited 2588.HK HK HK$78.70 10.06 USD
+3.42
HK$54.62B 6.98B USD HK$272.33K 34.82K USD HK$76.10 9.73 USD HK$79.55 10.17 USD HK$54.62B 6.98B USD 8.43 HK$9.33 1.19 USD
China Communications Construction Company Limited China Communications Construction Company Limited 1800.HK HK HK$3.36 0.43 USD
+0.15
HK$54.48B 6.97B USD HK$6.46M 826.5K USD HK$3.36 0.43 USD HK$3.40 0.43 USD HK$54.48B 6.97B USD 4.14 HK$0.81 0.1 USD
Qingdao Port International Co., Ltd. Qingdao Port International Co., Ltd. 6198.HK HK HK$7.60 0.97 USD
-2.44
HK$49.33B 6.31B USD HK$591.76K 75.66K USD HK$7.54 0.96 USD HK$7.81 1 USD HK$49.33B 6.31B USD 8.35 HK$0.91 0.12 USD
Kingboard Holdings Limited Kingboard Holdings Limited 0148.HK HK HK$42.96 5.49 USD
-6.53
HK$48.19B 6.16B USD HK$15.75M 2.01M USD HK$42.42 5.42 USD HK$44.12 5.64 USD HK$48.19B 6.16B USD 9.74 HK$4.41 0.56 USD
China State Construction International Holdings Limited China State Construction International Holdings Limited 3311.HK HK HK$8.85 1.13 USD
+1.2
HK$46.72B 5.97B USD HK$1.64M 209.48K USD HK$8.64 1.1 USD HK$8.88 1.13 USD HK$46.72B 5.97B USD 5.49 HK$1.61 0.21 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd. Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$5.39 0.69 USD
+2.08
HK$46.62B 5.96B USD HK$2.47M 315.56K USD HK$5.22 0.67 USD HK$5.44 0.7 USD HK$46.62B 5.96B USD 10.36 HK$0.52 0.07 USD
China Energy Engineering Corporation Limited China Energy Engineering Corporation Limited 3996.HK HK HK$0.97 0.12 USD
0
HK$42.91B 5.49B USD HK$4.56M 583.31K USD HK$0.97 0.12 USD HK$0.98 0.13 USD HK$42.91B 5.49B USD 6.92 HK$0.14 0.02 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$7.91 1.01 USD
+1.67
HK$42.65B 5.45B USD HK$827.20K 105.77K USD HK$7.51 0.96 USD HK$7.95 1.02 USD HK$42.65B 5.45B USD 0 HK$0.00 0 USD
CTF Services Limited CTF Services Limited 0659.HK HK HK$8.80 1.13 USD
+1.21
HK$40.18B 5.14B USD HK$1.10M 140.2K USD HK$8.77 1.12 USD HK$8.86 1.13 USD HK$40.18B 5.14B USD 16.60 HK$0.53 0.07 USD
Shanghai Electric Group Co., Ltd. Shanghai Electric Group Co., Ltd. 2727.HK HK HK$2.55 0.33 USD
+1.8
HK$39.55B 5.06B USD HK$6.41M 819.34K USD HK$2.52 0.32 USD HK$2.57 0.33 USD HK$39.55B 5.06B USD 25.44 HK$0.10 0.01 USD
Beijing Enterprises Holdings Limited Beijing Enterprises Holdings Limited 0392.HK HK HK$31.04 3.97 USD
-1.15
HK$39.05B 4.99B USD HK$207.50K 26.53K USD HK$30.88 3.95 USD HK$31.58 4.04 USD HK$39.05B 4.99B USD 6.64 HK$4.67 0.6 USD
Zhuzhou CRRC Times Electric Co., Ltd. Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$29.04 3.71 USD
+0.69
HK$38.64B 4.94B USD HK$1.18M 150.65K USD HK$28.50 3.64 USD HK$29.26 3.74 USD HK$38.64B 4.94B USD 8.46 HK$3.43 0.44 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.28 0.8 USD
-0.71
HK$37.89B 4.84B USD HK$1.36M 173.89K USD HK$6.28 0.8 USD HK$6.35 0.81 USD HK$37.89B 4.84B USD 6.40 HK$0.98 0.13 USD
Fosun International Limited Fosun International Limited 0656.HK HK HK$4.64 0.59 USD
-0.11
HK$37.67B 4.82B USD HK$2.36M 301.34K USD HK$4.62 0.59 USD HK$4.70 0.6 USD HK$37.67B 4.82B USD 0 -HK$3.22 -0.4 USD
Sinotrans Limited Sinotrans Limited 0598.HK HK HK$4.92 0.63 USD
-1.2
HK$35.29B 4.51B USD HK$2.16M 275.67K USD HK$4.82 0.62 USD HK$5.02 0.64 USD HK$35.29B 4.51B USD 8.19 HK$0.60 0.08 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$8.06 1.03 USD
+4.95
HK$34.03B 4.35B USD HK$12.23M 1.56M USD HK$7.71 0.99 USD HK$8.11 1.04 USD HK$34.03B 4.35B USD 9.59 HK$0.84 0.11 USD
China Railway Signal & Communication Corporation Limited China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.05 0.39 USD
+1.33
HK$32.25B 4.12B USD HK$940.00K 120.19K USD HK$3.02 0.39 USD HK$3.06 0.39 USD HK$32.25B 4.12B USD 8.22 HK$0.37 0.05 USD
China Everbright Environment Group Limited China Everbright Environment Group Limited 0257.HK HK HK$4.82 0.62 USD
0
HK$29.58B 3.78B USD HK$996.00K 127.35K USD HK$4.77 0.61 USD HK$4.88 0.62 USD HK$29.58B 3.78B USD 7.08 HK$0.68 0.09 USD
Haitian International Holdings Limited Haitian International Holdings Limited 1882.HK HK HK$18.24 2.33 USD
+2.3
HK$29.11B 3.72B USD HK$1.03M 132.18K USD HK$18.00 2.3 USD HK$18.32 2.34 USD HK$29.11B 3.72B USD 8.14 HK$2.24 0.29 USD
Metallurgical Corporation of China Ltd. Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.38 0.18 USD
+0.73
HK$28.55B 3.65B USD HK$6.56M 838.65K USD HK$1.37 0.18 USD HK$1.40 0.18 USD HK$28.55B 3.65B USD 0 -HK$0.03 -0.003 USD
hk Harbin Electric Company Limited 1133.HK HK HK$12.23 1.56 USD
+0.91
HK$27.35B 3.5B USD HK$1.31M 167.5K USD HK$11.91 1.52 USD HK$12.34 1.58 USD HK$27.35B 3.5B USD 7.15 HK$1.71 0.22 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$11.72 1.5 USD
-4.01
HK$26.24B 3.36B USD HK$7.37M 942.92K USD HK$11.34 1.45 USD HK$11.95 1.53 USD HK$26.24B 3.36B USD 17.75 HK$0.66 0.08 USD
Anhui Expressway Company Limited Anhui Expressway Company Limited 0995.HK HK HK$15.35 1.96 USD
-1.29
HK$26.23B 3.35B USD HK$232.00K 29.66K USD HK$15.20 1.94 USD HK$15.59 1.99 USD HK$26.23B 3.35B USD 10.73 HK$1.43 0.18 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$6.48 0.83 USD
-1.07
HK$26.03B 3.33B USD HK$1.21M 155.23K USD HK$6.41 0.82 USD HK$6.55 0.84 USD HK$26.03B 3.33B USD 8.75 HK$0.74 0.09 USD
AviChina Industry & Technology Company Limited AviChina Industry & Technology Company Limited 2357.HK HK HK$3.07 0.39 USD
+0.66
HK$24.48B 3.13B USD HK$3.80M 485.62K USD HK$3.05 0.39 USD HK$3.09 0.39 USD HK$24.48B 3.13B USD 13.95 HK$0.22 0.03 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.46 0.7 USD
+1.39
HK$23.94B 3.06B USD HK$2.76M 352.27K USD HK$5.26 0.67 USD HK$5.51 0.7 USD HK$23.94B 3.06B USD 13.65 HK$0.40 0.05 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$4.44 0.57 USD
+0.23
HK$23.53B 3.01B USD HK$1.90M 242.94K USD HK$4.37 0.56 USD HK$4.62 0.59 USD HK$23.53B 3.01B USD 0 -HK$0.01 -0.001 USD
Sany Heavy Equipment International Holdings Company Limited Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$6.72 0.86 USD
+2.28
HK$22.11B 2.83B USD HK$9.94M 1.27M USD HK$6.50 0.83 USD HK$6.82 0.87 USD HK$22.11B 2.83B USD 13.43 HK$0.50 0.06 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$12.33 1.58 USD
-1.2
HK$22.01B 2.81B USD HK$539.80K 69.02K USD HK$12.00 1.53 USD HK$12.58 1.61 USD HK$22.01B 2.81B USD 6.07 HK$2.03 0.26 USD
China Development Bank Financial Leasing Co., Ltd. China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.66 0.21 USD
-1.78
HK$20.99B 2.68B USD HK$2.32M 296.39K USD HK$1.65 0.21 USD HK$1.70 0.22 USD HK$20.99B 2.68B USD 3.31 HK$0.50 0.06 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$3.62 0.46 USD
-1.09
HK$18.65B 2.39B USD HK$5.01M 641.1K USD HK$3.55 0.45 USD HK$3.70 0.47 USD HK$18.65B 2.39B USD 0.21 HK$16.84 2.15 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$13.00 1.66 USD
-0.08
HK$18.38B 2.35B USD HK$1.40M 179.26K USD HK$12.85 1.64 USD HK$13.16 1.68 USD HK$18.38B 2.35B USD 10.65 HK$1.22 0.16 USD
Chervon Holdings Limited Chervon Holdings Limited 2285.HK HK HK$35.80 4.58 USD
+7.44
HK$18.21B 2.33B USD HK$1.72M 220.46K USD HK$33.22 4.25 USD HK$36.50 4.67 USD HK$18.21B 2.33B USD 20.00 HK$1.79 0.23 USD
Hong Kong Zcloud Technology Construction Limited Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$5.96 0.76 USD
+2.5
HK$17.72B 2.27B USD HK$288.00K 36.82K USD HK$5.88 0.75 USD HK$6.00 0.77 USD HK$17.72B 2.27B USD 0 HK$0.00 0 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.75 0.86 USD
-0.3
HK$17.12B 2.19B USD HK$112.00K 14.32K USD HK$6.72 0.86 USD HK$6.80 0.87 USD HK$17.12B 2.19B USD 13.76 HK$0.49 0.06 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.69 0.09 USD
0
HK$16.15B 2.06B USD HK$2.04M 260.84K USD HK$0.68 0.09 USD HK$0.69 0.09 USD HK$16.15B 2.06B USD 9.78 HK$0.07 0.008 USD
Guangshen Railway Company Limited Guangshen Railway Company Limited 0525.HK HK HK$2.25 0.29 USD
-0.22
HK$15.90B 2.03B USD HK$894.00K 114.31K USD HK$2.25 0.29 USD HK$2.27 0.29 USD HK$15.90B 2.03B USD 10.69 HK$0.21 0.03 USD
Sichuan Expressway Group Company Limited Sichuan Expressway Group Company Limited 0107.HK HK HK$5.02 0.64 USD
-0.4
HK$15.34B 1.96B USD HK$208.00K 26.6K USD HK$5.00 0.64 USD HK$5.08 0.65 USD HK$15.34B 1.96B USD 8.95 HK$0.56 0.07 USD
Shanghai Industrial Holdings Limited Shanghai Industrial Holdings Limited 0363.HK HK HK$13.68 1.75 USD
+0.81
HK$14.87B 1.9B USD HK$667.00K 85.28K USD HK$13.40 1.71 USD HK$13.70 1.75 USD HK$14.87B 1.9B USD 7.23 HK$1.89 0.24 USD
Qinhuangdao Port Co., Ltd. Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.63 0.34 USD
-0.76
HK$14.67B 1.88B USD HK$168.00K 21.48K USD HK$2.62 0.33 USD HK$2.66 0.34 USD HK$14.67B 1.88B USD 8.20 HK$0.32 0.04 USD
CSSC (Hong Kong) Shipping Company Limited CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.36 0.3 USD
-0.21
HK$14.64B 1.87B USD HK$6.51M 832.9K USD HK$2.31 0.3 USD HK$2.38 0.3 USD HK$14.64B 1.87B USD 7.86 HK$0.30 0.04 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$7.99 1.02 USD
+1.46
HK$14.31B 1.83B USD HK$1.92M 245.18K USD HK$7.81 1 USD HK$8.01 1.02 USD HK$14.31B 1.83B USD 6.71 HK$1.19 0.15 USD
Precision Tsugami (China) Corporation Limited Precision Tsugami (China) Corporation Limited 1651.HK HK HK$37.08 4.74 USD
-5.21
HK$13.67B 1.75B USD HK$916.00K 117.12K USD HK$36.04 4.61 USD HK$38.56 4.93 USD HK$13.67B 1.75B USD 10.90 HK$3.40 0.43 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.47 0.57 USD
+1.36
HK$12.92B 1.65B USD HK$1.17M 149.47K USD HK$4.43 0.57 USD HK$4.50 0.57 USD HK$12.92B 1.65B USD 223.50 HK$0.02 0.002 USD
Lonking Holdings Limited Lonking Holdings Limited 3339.HK HK HK$2.94 0.38 USD
+0.68
HK$12.58B 1.61B USD HK$1.29M 164.76K USD HK$2.90 0.37 USD HK$2.96 0.38 USD HK$12.58B 1.61B USD 7.73 HK$0.38 0.05 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$4.88 0.62 USD
+2.85
HK$11.96B 1.53B USD HK$3.83M 490K USD HK$4.75 0.61 USD HK$4.89 0.63 USD HK$11.96B 1.53B USD 7.50 HK$0.65 0.08 USD
COSCO SHIPPING Development Co., Ltd. COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.91 0.12 USD
0
HK$11.95B 1.53B USD HK$4.17M 533.31K USD HK$0.91 0.12 USD HK$0.92 0.12 USD HK$11.95B 1.53B USD 6.06 HK$0.15 0.02 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$11.48 1.47 USD
-1.88
HK$11.75B 1.5B USD HK$1.53M 195.37K USD HK$11.34 1.45 USD HK$11.80 1.51 USD HK$11.75B 1.5B USD 9.33 HK$1.23 0.16 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$5.46 0.7 USD
-6.19
HK$10.62B 1.36B USD HK$2.35M 300.13K USD HK$5.35 0.68 USD HK$5.77 0.74 USD HK$10.62B 1.36B USD 12.12 HK$0.45 0.06 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd. COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$7.12 0.91 USD
-0.42
HK$10.44B 1.33B USD HK$306.00K 39.13K USD HK$7.09 0.91 USD HK$7.18 0.92 USD HK$10.44B 1.33B USD 13.43 HK$0.53 0.07 USD
KLN Logistics Group Limited KLN Logistics Group Limited 0636.HK HK HK$5.74 0.73 USD
+2.32
HK$10.37B 1.33B USD HK$668.50K 85.48K USD HK$5.63 0.72 USD HK$5.82 0.74 USD HK$10.37B 1.33B USD 7.16 HK$0.80 0.1 USD
Shoucheng Holdings Limited Shoucheng Holdings Limited 0697.HK HK HK$1.29 0.16 USD
0
HK$10.16B 1.3B USD HK$6.00M 766.92K USD HK$1.29 0.16 USD HK$1.31 0.17 USD HK$10.16B 1.3B USD 64.25 HK$0.02 0.002 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$3.16 0.4 USD
+4.3
HK$9.75B 1.25B USD HK$3.05M 389.98K USD HK$3.03 0.39 USD HK$3.16 0.4 USD HK$9.75B 1.25B USD 9.27 HK$0.34 0.04 USD
Dynagreen Environmental Protection Group Co., Ltd. Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$6.63 0.85 USD
-1.78
HK$9.48B 1.21B USD HK$353.00K 45.14K USD HK$6.61 0.85 USD HK$6.80 0.87 USD HK$9.48B 1.21B USD 12.50 HK$0.53 0.07 USD
First Tractor Company Limited First Tractor Company Limited 0038.HK HK HK$8.19 1.05 USD
+1.36
HK$9.19B 1.18B USD HK$744.00K 95.13K USD HK$8.10 1.04 USD HK$8.39 1.07 USD HK$9.19B 1.18B USD 9.62 HK$0.85 0.11 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$7.02 0.9 USD
+0.86
HK$8.92B 1.14B USD HK$742.00K 94.87K USD HK$6.92 0.88 USD HK$7.12 0.91 USD HK$8.92B 1.14B USD 77.94 HK$0.09 0.01 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.61 0.21 USD
+3.22
HK$7.35B 939.74M USD HK$1.13M 144.74K USD HK$1.58 0.2 USD HK$1.63 0.21 USD HK$7.35B 939.74M USD 0 -HK$0.12 -0.01 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$8.08 1.03 USD
+0.5
HK$7.29B 932.26M USD HK$1.15M 147.02K USD HK$7.82 1 USD HK$8.29 1.06 USD HK$7.29B 932.26M USD 12.81 HK$0.63 0.08 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.44 0.06 USD
+1.15
HK$6.38B 815.97M USD HK$88.00K 11.25K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$6.38B 815.97M USD 0 HK$0.00 0 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.90 0.24 USD
+0.53
HK$6.33B 809.4M USD HK$35.83K 4.58K USD HK$1.90 0.24 USD HK$1.90 0.24 USD HK$6.33B 809.4M USD 10.00 HK$0.19 0.02 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.69 0.47 USD
-0.14
HK$5.79B 740.94M USD HK$316.00K 40.4K USD HK$3.68 0.47 USD HK$3.71 0.47 USD HK$5.79B 740.94M USD 5.76 HK$0.64 0.08 USD
Yuexiu Transport Infrastructure Limited Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.31 0.42 USD
+1.22
HK$5.54B 708.12M USD HK$327.35K 41.86K USD HK$3.30 0.42 USD HK$3.32 0.42 USD HK$5.54B 708.12M USD 8.94 HK$0.37 0.05 USD
Chongqing Machinery & Electric Co., Ltd. Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$1.41 0.18 USD
-2.08
HK$5.20B 664.29M USD HK$4.14M 529.73K USD HK$1.39 0.18 USD HK$1.48 0.19 USD HK$5.20B 664.29M USD 4.54 HK$0.31 0.04 USD
China Aluminum International Engineering Corporation Limited China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.61 0.21 USD
+3.21
HK$4.81B 614.88M USD HK$938.00K 119.94K USD HK$1.58 0.2 USD HK$1.63 0.21 USD HK$4.81B 614.88M USD 32.20 HK$0.05 0.006 USD
Transport International Holdings Limited Transport International Holdings Limited 0062.HK HK HK$8.74 1.12 USD
+1.63
HK$4.69B 599.43M USD HK$7.39K 944.26 USD HK$8.70 1.11 USD HK$8.80 1.13 USD HK$4.69B 599.43M USD 19.42 HK$0.45 0.06 USD
hk CON AERO TECH 0232.HK HK HK$0.49 0.06 USD
0
HK$4.51B 576.93M USD HK$126.71M 16.2M USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$4.51B 576.93M USD 0 -HK$0.01 -0.001 USD
hk Global Chinese Business Club 1757.HK HK HK$3.46 0.44 USD
+24.73
HK$4.15B 530.12M USD HK$110.00K 14.06K USD HK$2.90 0.37 USD HK$3.46 0.44 USD HK$4.15B 530.12M USD 345.50 HK$0.01 0.001 USD
Tianjin Port Development Holdings Limited Tianjin Port Development Holdings Limited 3382.HK HK HK$0.61 0.08 USD
0
HK$3.76B 480.3M USD HK$178.00K 22.76K USD HK$0.61 0.08 USD HK$0.62 0.08 USD HK$3.76B 480.3M USD 4.69 HK$0.13 0.02 USD
PAX Global Technology Limited PAX Global Technology Limited 0327.HK HK HK$3.42 0.44 USD
+1.18
HK$3.63B 464.35M USD HK$156.00K 19.95K USD HK$3.41 0.44 USD HK$3.50 0.45 USD HK$3.63B 464.35M USD 4.02 HK$0.85 0.11 USD
hk Karrie International Holdings Limited 1050.HK HK HK$1.66 0.21 USD
0
HK$3.47B 443.08M USD HK$2.37M 303.03K USD HK$1.64 0.21 USD HK$1.71 0.22 USD HK$3.47B 443.08M USD 12.76 HK$0.13 0.02 USD
Digital China Holdings Limited Digital China Holdings Limited 0861.HK HK HK$1.91 0.24 USD
+1.87
HK$3.19B 407.65M USD HK$51.56M 6.59M USD HK$1.87 0.24 USD HK$1.95 0.25 USD HK$3.19B 407.65M USD 0 -HK$0.03 -0.003 USD
hk Superland Group Holdings Limited 0368.HK HK HK$3.95 0.51 USD
-6.18
HK$3.16B 404.05M USD HK$60.00K 7.67K USD HK$3.95 0.51 USD HK$4.01 0.51 USD HK$3.16B 404.05M USD 98.75 HK$0.04 0.005 USD
Datang Environment Industry Group Co., Ltd. Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.06 0.14 USD
-3.2
HK$3.15B 402.2M USD HK$141.00K 18.03K USD HK$1.06 0.14 USD HK$1.10 0.14 USD HK$3.15B 402.2M USD 5.04 HK$0.21 0.03 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$2.78 0.35 USD
-0.18
HK$3.07B 391.96M USD HK$526.00K 67.26K USD HK$2.60 0.33 USD HK$2.80 0.36 USD HK$3.07B 391.96M USD 16.32 HK$0.17 0.02 USD
China Aircraft Leasing Group Holdings Limited China Aircraft Leasing Group Holdings Limited 1848.HK HK HK$3.50 0.45 USD
+1.74
HK$2.66B 339.82M USD HK$228.00K 29.15K USD HK$3.44 0.44 USD HK$3.59 0.46 USD HK$2.66B 339.82M USD 7.00 HK$0.50 0.06 USD
Yaopop Holdings Limited Yaopop Holdings Limited 9929.HK HK HK$1.25 0.16 USD
+1.22
HK$2.49B 318.38M USD HK$60.00K 7.67K USD HK$1.22 0.16 USD HK$1.25 0.16 USD HK$2.49B 318.38M USD 0 -HK$0.04 -0.005 USD
hk FSE Lifestyle Services Limited 0331.HK HK HK$5.37 0.69 USD
0
HK$2.42B 308.98M USD HK$19.00K 2.43K USD HK$5.36 0.69 USD HK$5.38 0.69 USD HK$2.42B 308.98M USD 5.90 HK$0.91 0.12 USD
hk KFM Kingdom Holdings Limited 3816.HK HK HK$3.90 0.5 USD
-1.02
HK$2.34B 299.2M USD HK$228.00K 29.15K USD HK$3.87 0.49 USD HK$4.00 0.51 USD HK$2.34B 299.2M USD 26.00 HK$0.15 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.72T
Marktkapitalisierung
$94.8B
24-Stunden-Volumen
BTC 59.55%   •   ETH 10.90%
Dominanz
Select currency