Land: Hongkong Börse: HKSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (454)
HKSE (454)
Industriewerte (454)
Alle Branchen
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$111.40 14.24 USD
+2.48
HK$404.15B 51.68B USD HK$369.57K 47.25K USD HK$108.50 13.87 USD HK$111.80 14.3 USD HK$404.15B 51.68B USD 16.65 HK$6.69 0.86 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.66 1.62 USD
+1.36
HK$368.28B 47.09B USD HK$9.68M 1.24M USD HK$12.66 1.62 USD HK$12.92 1.65 USD HK$368.28B 47.09B USD 5.36 HK$2.36 0.3 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$71.25 9.11 USD
+3.41
HK$272.89B 34.89B USD HK$8.29M 1.06M USD HK$69.00 8.82 USD HK$71.45 9.14 USD HK$272.89B 34.89B USD 7.09 HK$10.04 1.28 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$17.65 2.26 USD
-3.66
HK$268.49B 34.33B USD HK$13.89M 1.78M USD HK$17.52 2.24 USD HK$18.17 2.32 USD HK$268.49B 34.33B USD 8.82 HK$2.00 0.26 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$141.60 18.11 USD
+2.61
HK$258.31B 33.03B USD HK$7.57M 967.85K USD HK$141.00 18.03 USD HK$154.90 19.81 USD HK$258.31B 33.03B USD 24.88 HK$5.69 0.73 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$34.04 4.35 USD
+1.61
HK$211.51B 27.04B USD HK$4.12M 527.4K USD HK$33.52 4.29 USD HK$34.12 4.36 USD HK$211.51B 27.04B USD 9.25 HK$3.68 0.47 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.51 0.7 USD
-0.09
HK$157.99B 20.2B USD HK$11.72M 1.5M USD HK$5.47 0.7 USD HK$5.55 0.71 USD HK$157.99B 20.2B USD 10.38 HK$0.53 0.07 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$46.88 5.99 USD
-5.22
HK$126.14B 16.13B USD HK$2.35M 300.22K USD HK$46.74 5.98 USD HK$49.70 6.35 USD HK$126.14B 16.13B USD 12.17 HK$3.85 0.49 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$166.00 21.23 USD
+3.69
HK$123.94B 15.85B USD HK$1.27M 162.85K USD HK$161.50 20.65 USD HK$166.40 21.28 USD HK$123.94B 15.85B USD 11.62 HK$14.28 1.83 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$155.30 19.86 USD
-4.02
HK$102.56B 13.11B USD HK$449.50K 57.47K USD HK$155.00 19.82 USD HK$161.50 20.65 USD HK$102.56B 13.11B USD 9.82 HK$15.81 2.02 USD
Sinotruk (Hong Kong) Limited Sinotruk (Hong Kong) Limited 3808.HK HK HK$35.34 4.52 USD
-0.79
HK$96.90B 12.39B USD HK$2.43M 310.56K USD HK$35.16 4.5 USD HK$36.28 4.64 USD HK$96.90B 12.39B USD 10.30 HK$3.43 0.44 USD
Cathay Pacific Airways Limited Cathay Pacific Airways Limited 0293.HK HK HK$14.89 1.9 USD
+1.5
HK$90.55B 11.58B USD HK$12.07M 1.54M USD HK$14.75 1.89 USD HK$15.25 1.95 USD HK$90.55B 11.58B USD 7.05 HK$2.11 0.27 USD
Air China Limited Air China Limited 0753.HK HK HK$3.91 0.5 USD
+4.13
HK$80.13B 10.25B USD HK$37.65M 4.81M USD HK$3.88 0.5 USD HK$4.05 0.52 USD HK$80.13B 10.25B USD 0 -HK$0.38 -0.04 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.13 0.4 USD
-0.63
HK$76.78B 9.82B USD HK$8.81M 1.13M USD HK$3.13 0.4 USD HK$3.17 0.41 USD HK$76.78B 9.82B USD 4.11 HK$0.76 0.1 USD
China Merchants Port Holdings Company Limited China Merchants Port Holdings Company Limited 0144.HK HK HK$16.82 2.15 USD
-1.52
HK$70.61B 9.03B USD HK$1.98M 252.87K USD HK$16.61 2.12 USD HK$17.40 2.22 USD HK$70.61B 9.03B USD 10.13 HK$1.66 0.21 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$10.75 1.37 USD
+4.17
HK$65.83B 8.42B USD HK$7.18M 917.5K USD HK$10.40 1.33 USD HK$10.80 1.38 USD HK$65.83B 8.42B USD 8.26 HK$1.30 0.17 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$17.43 2.23 USD
+0.69
HK$60.28B 7.71B USD HK$3.51M 448.22K USD HK$17.19 2.2 USD HK$17.82 2.28 USD HK$60.28B 7.71B USD 10.96 HK$1.59 0.2 USD
China Eastern Airlines Corporation Limited China Eastern Airlines Corporation Limited 0670.HK HK HK$2.67 0.34 USD
+6.37
HK$58.97B 7.54B USD HK$38.74M 4.95M USD HK$2.63 0.34 USD HK$2.76 0.35 USD HK$58.97B 7.54B USD 0 -HK$0.37 -0.04 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$16.00 2.05 USD
+1.98
HK$58.05B 7.42B USD HK$1.12M 143.21K USD HK$15.70 2.01 USD HK$16.28 2.08 USD HK$58.05B 7.42B USD 2.32 HK$6.87 0.88 USD
Jiangsu Expressway Company Limited Jiangsu Expressway Company Limited 0177.HK HK HK$11.31 1.45 USD
-0.62
HK$56.98B 7.29B USD HK$460.00K 58.82K USD HK$11.25 1.44 USD HK$11.44 1.46 USD HK$56.98B 7.29B USD 10.87 HK$1.04 0.13 USD
China Railway Construction Corporation Limited China Railway Construction Corporation Limited 1186.HK HK HK$4.12 0.53 USD
-0.12
HK$55.95B 7.15B USD HK$2.00M 255.92K USD HK$4.10 0.52 USD HK$4.15 0.53 USD HK$55.95B 7.15B USD 4.62 HK$0.89 0.11 USD
BOC Aviation Limited BOC Aviation Limited 2588.HK HK HK$79.70 10.19 USD
+4.73
HK$55.31B 7.07B USD HK$701.43K 89.69K USD HK$76.10 9.73 USD HK$79.95 10.22 USD HK$55.31B 7.07B USD 8.54 HK$9.33 1.19 USD
China Southern Airlines Company Limited China Southern Airlines Company Limited 1055.HK HK HK$3.05 0.39 USD
+4.64
HK$55.18B 7.06B USD HK$26.06M 3.33M USD HK$3.03 0.39 USD HK$3.16 0.4 USD HK$55.18B 7.06B USD 0 -HK$0.37 -0.04 USD
China Communications Construction Company Limited China Communications Construction Company Limited 1800.HK HK HK$3.36 0.43 USD
0
HK$54.40B 6.96B USD HK$8.76M 1.12M USD HK$3.35 0.43 USD HK$3.40 0.43 USD HK$54.40B 6.96B USD 4.14 HK$0.81 0.1 USD
Qingdao Port International Co., Ltd. Qingdao Port International Co., Ltd. 6198.HK HK HK$7.59 0.97 USD
-2.57
HK$49.27B 6.3B USD HK$954.76K 122.08K USD HK$7.54 0.96 USD HK$7.81 1 USD HK$49.27B 6.3B USD 8.34 HK$0.91 0.12 USD
Kingboard Holdings Limited Kingboard Holdings Limited 0148.HK HK HK$42.88 5.48 USD
-6.7
HK$48.10B 6.15B USD HK$17.66M 2.26M USD HK$42.42 5.42 USD HK$44.12 5.64 USD HK$48.10B 6.15B USD 9.72 HK$4.41 0.56 USD
China State Construction International Holdings Limited China State Construction International Holdings Limited 3311.HK HK HK$8.88 1.13 USD
+1.54
HK$46.88B 5.99B USD HK$2.90M 370.84K USD HK$8.64 1.1 USD HK$8.90 1.14 USD HK$46.88B 5.99B USD 5.51 HK$1.61 0.21 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd. Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$5.36 0.69 USD
+1.52
HK$46.36B 5.93B USD HK$3.25M 415.45K USD HK$5.22 0.67 USD HK$5.44 0.7 USD HK$46.36B 5.93B USD 10.30 HK$0.52 0.07 USD
China Energy Engineering Corporation Limited China Energy Engineering Corporation Limited 3996.HK HK HK$0.98 0.12 USD
+0.52
HK$43.13B 5.52B USD HK$5.99M 765.9K USD HK$0.97 0.12 USD HK$0.98 0.13 USD HK$43.13B 5.52B USD 6.96 HK$0.14 0.02 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$7.88 1.01 USD
+1.29
HK$42.49B 5.43B USD HK$1.23M 157.1K USD HK$7.51 0.96 USD HK$7.95 1.02 USD HK$42.49B 5.43B USD 0 HK$0.00 0 USD
CTF Services Limited CTF Services Limited 0659.HK HK HK$8.83 1.13 USD
+1.5
HK$40.30B 5.15B USD HK$1.22M 155.54K USD HK$8.77 1.12 USD HK$8.86 1.13 USD HK$40.30B 5.15B USD 16.65 HK$0.53 0.07 USD
Shanghai Electric Group Co., Ltd. Shanghai Electric Group Co., Ltd. 2727.HK HK HK$2.53 0.32 USD
+1.2
HK$39.32B 5.03B USD HK$8.83M 1.13M USD HK$2.52 0.32 USD HK$2.57 0.33 USD HK$39.32B 5.03B USD 25.30 HK$0.10 0.01 USD
Beijing Enterprises Holdings Limited Beijing Enterprises Holdings Limited 0392.HK HK HK$30.92 3.95 USD
-1.53
HK$38.90B 4.97B USD HK$300.50K 38.42K USD HK$30.78 3.94 USD HK$31.58 4.04 USD HK$38.90B 4.97B USD 6.62 HK$4.67 0.6 USD
Zhuzhou CRRC Times Electric Co., Ltd. Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$28.92 3.7 USD
+0.28
HK$38.48B 4.92B USD HK$1.75M 223.39K USD HK$28.50 3.64 USD HK$29.26 3.74 USD HK$38.48B 4.92B USD 8.43 HK$3.43 0.44 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.26 0.8 USD
-1.03
HK$37.77B 4.83B USD HK$1.73M 221.2K USD HK$6.26 0.8 USD HK$6.35 0.81 USD HK$37.77B 4.83B USD 6.38 HK$0.98 0.13 USD
Fosun International Limited Fosun International Limited 0656.HK HK HK$4.56 0.58 USD
-1.72
HK$37.06B 4.74B USD HK$2.60M 331.96K USD HK$4.56 0.58 USD HK$4.70 0.6 USD HK$37.06B 4.74B USD 0 -HK$3.22 -0.4 USD
Sinotrans Limited Sinotrans Limited 0598.HK HK HK$4.88 0.62 USD
-2.01
HK$35.01B 4.48B USD HK$2.72M 347.27K USD HK$4.82 0.62 USD HK$5.02 0.64 USD HK$35.01B 4.48B USD 8.13 HK$0.60 0.08 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$7.97 1.02 USD
+3.78
HK$33.65B 4.3B USD HK$14.96M 1.91M USD HK$7.71 0.99 USD HK$8.11 1.04 USD HK$33.65B 4.3B USD 9.48 HK$0.84 0.11 USD
China Railway Signal & Communication Corporation Limited China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.03 0.39 USD
+0.83
HK$32.09B 4.1B USD HK$1.17M 149.85K USD HK$3.02 0.39 USD HK$3.06 0.39 USD HK$32.09B 4.1B USD 8.18 HK$0.37 0.05 USD
China Everbright Environment Group Limited China Everbright Environment Group Limited 0257.HK HK HK$4.80 0.61 USD
-0.31
HK$29.49B 3.77B USD HK$1.49M 190K USD HK$4.77 0.61 USD HK$4.88 0.62 USD HK$29.49B 3.77B USD 7.05 HK$0.68 0.09 USD
Haitian International Holdings Limited Haitian International Holdings Limited 1882.HK HK HK$18.22 2.33 USD
+2.19
HK$29.08B 3.72B USD HK$1.45M 185.5K USD HK$18.00 2.3 USD HK$18.32 2.34 USD HK$29.08B 3.72B USD 8.13 HK$2.24 0.29 USD
Metallurgical Corporation of China Ltd. Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.39 0.18 USD
+1.09
HK$28.66B 3.66B USD HK$6.81M 871.26K USD HK$1.37 0.18 USD HK$1.40 0.18 USD HK$28.66B 3.66B USD 0 -HK$0.03 -0.003 USD
hk Harbin Electric Company Limited 1133.HK HK HK$11.97 1.53 USD
-1.24
HK$26.77B 3.42B USD HK$2.39M 305.76K USD HK$11.91 1.52 USD HK$12.34 1.58 USD HK$26.77B 3.42B USD 7.00 HK$1.71 0.22 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$11.65 1.49 USD
-4.59
HK$26.08B 3.34B USD HK$10.66M 1.36M USD HK$11.34 1.45 USD HK$11.95 1.53 USD HK$26.08B 3.34B USD 17.65 HK$0.66 0.08 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$6.49 0.83 USD
-0.92
HK$26.07B 3.33B USD HK$1.70M 216.85K USD HK$6.41 0.82 USD HK$6.55 0.84 USD HK$26.07B 3.33B USD 8.77 HK$0.74 0.09 USD
Anhui Expressway Company Limited Anhui Expressway Company Limited 0995.HK HK HK$15.05 1.92 USD
-3.22
HK$25.71B 3.29B USD HK$910.00K 116.35K USD HK$15.01 1.92 USD HK$15.59 1.99 USD HK$25.71B 3.29B USD 10.52 HK$1.43 0.18 USD
AviChina Industry & Technology Company Limited AviChina Industry & Technology Company Limited 2357.HK HK HK$3.06 0.39 USD
+0.16
HK$24.36B 3.11B USD HK$5.14M 657.21K USD HK$3.05 0.39 USD HK$3.09 0.39 USD HK$24.36B 3.11B USD 13.88 HK$0.22 0.03 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.46 0.7 USD
+1.3
HK$23.92B 3.06B USD HK$3.93M 501.87K USD HK$5.26 0.67 USD HK$5.51 0.7 USD HK$23.92B 3.06B USD 13.63 HK$0.40 0.05 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$4.48 0.57 USD
+1.13
HK$23.74B 3.04B USD HK$2.21M 282.58K USD HK$4.37 0.56 USD HK$4.62 0.59 USD HK$23.74B 3.04B USD 0 -HK$0.01 -0.001 USD
Sany Heavy Equipment International Holdings Company Limited Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$6.78 0.87 USD
+3.2
HK$22.30B 2.85B USD HK$15.12M 1.93M USD HK$6.50 0.83 USD HK$6.82 0.87 USD HK$22.30B 2.85B USD 13.56 HK$0.50 0.06 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$12.25 1.57 USD
-1.84
HK$21.87B 2.8B USD HK$718.80K 91.91K USD HK$12.00 1.53 USD HK$12.58 1.61 USD HK$21.87B 2.8B USD 6.03 HK$2.03 0.26 USD
China Development Bank Financial Leasing Co., Ltd. China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.65 0.21 USD
-2.66
HK$20.80B 2.66B USD HK$2.85M 364.15K USD HK$1.65 0.21 USD HK$1.70 0.22 USD HK$20.80B 2.66B USD 3.29 HK$0.50 0.06 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$3.57 0.46 USD
-2.46
HK$18.40B 2.35B USD HK$7.29M 932.5K USD HK$3.55 0.45 USD HK$3.70 0.47 USD HK$18.40B 2.35B USD 0.21 HK$16.84 2.15 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$12.92 1.65 USD
-0.69
HK$18.26B 2.34B USD HK$1.81M 230.92K USD HK$12.85 1.64 USD HK$13.16 1.68 USD HK$18.26B 2.34B USD 10.59 HK$1.22 0.16 USD
Chervon Holdings Limited Chervon Holdings Limited 2285.HK HK HK$35.38 4.52 USD
+6.18
HK$18.00B 2.3B USD HK$2.05M 261.67K USD HK$33.22 4.25 USD HK$36.50 4.67 USD HK$18.00B 2.3B USD 19.76 HK$1.79 0.23 USD
Hong Kong Zcloud Technology Construction Limited Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$5.83 0.75 USD
+0.34
HK$17.35B 2.22B USD HK$828.00K 105.87K USD HK$5.82 0.74 USD HK$6.00 0.77 USD HK$17.35B 2.22B USD 0 HK$0.00 0 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.68 0.85 USD
-1.33
HK$16.94B 2.17B USD HK$350.00K 44.75K USD HK$6.66 0.85 USD HK$6.80 0.87 USD HK$16.94B 2.17B USD 13.62 HK$0.49 0.06 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.68 0.09 USD
-0.73
HK$16.03B 2.05B USD HK$2.31M 294.85K USD HK$0.68 0.09 USD HK$0.69 0.09 USD HK$16.03B 2.05B USD 9.71 HK$0.07 0.008 USD
Guangshen Railway Company Limited Guangshen Railway Company Limited 0525.HK HK HK$2.24 0.29 USD
-0.44
HK$15.87B 2.03B USD HK$1.09M 139.37K USD HK$2.24 0.29 USD HK$2.27 0.29 USD HK$15.87B 2.03B USD 10.66 HK$0.21 0.03 USD
Sichuan Expressway Group Company Limited Sichuan Expressway Group Company Limited 0107.HK HK HK$5.05 0.65 USD
+0.3
HK$15.44B 1.97B USD HK$618.00K 79.02K USD HK$5.00 0.64 USD HK$5.09 0.65 USD HK$15.44B 1.97B USD 9.01 HK$0.56 0.07 USD
Shanghai Industrial Holdings Limited Shanghai Industrial Holdings Limited 0363.HK HK HK$13.66 1.75 USD
+0.66
HK$14.85B 1.9B USD HK$776.00K 99.22K USD HK$13.40 1.71 USD HK$13.70 1.75 USD HK$14.85B 1.9B USD 7.22 HK$1.89 0.24 USD
CSSC (Hong Kong) Shipping Company Limited CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.37 0.3 USD
+0.21
HK$14.71B 1.88B USD HK$7.62M 974.57K USD HK$2.31 0.3 USD HK$2.38 0.3 USD HK$14.71B 1.88B USD 7.89 HK$0.30 0.04 USD
Qinhuangdao Port Co., Ltd. Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.57 0.33 USD
-2.84
HK$14.36B 1.84B USD HK$1.20M 152.92K USD HK$2.56 0.33 USD HK$2.66 0.34 USD HK$14.36B 1.84B USD 8.03 HK$0.32 0.04 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$8.01 1.02 USD
+1.78
HK$14.35B 1.84B USD HK$3.45M 440.87K USD HK$7.81 1 USD HK$8.05 1.03 USD HK$14.35B 1.84B USD 6.73 HK$1.19 0.15 USD
Precision Tsugami (China) Corporation Limited Precision Tsugami (China) Corporation Limited 1651.HK HK HK$36.62 4.68 USD
-6.39
HK$13.50B 1.73B USD HK$1.53M 194.99K USD HK$36.04 4.61 USD HK$38.56 4.93 USD HK$13.50B 1.73B USD 10.77 HK$3.40 0.43 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.41 0.56 USD
0
HK$12.74B 1.63B USD HK$2.13M 272.09K USD HK$4.41 0.56 USD HK$4.50 0.57 USD HK$12.74B 1.63B USD 220.50 HK$0.02 0.002 USD
Lonking Holdings Limited Lonking Holdings Limited 3339.HK HK HK$2.94 0.38 USD
+0.51
HK$12.56B 1.61B USD HK$2.18M 278.42K USD HK$2.90 0.37 USD HK$2.97 0.38 USD HK$12.56B 1.61B USD 7.72 HK$0.38 0.05 USD
COSCO SHIPPING Development Co., Ltd. COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.92 0.12 USD
+0.55
HK$12.02B 1.54B USD HK$4.53M 579.73K USD HK$0.91 0.12 USD HK$0.92 0.12 USD HK$12.02B 1.54B USD 6.09 HK$0.15 0.02 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$4.87 0.62 USD
+2.53
HK$11.92B 1.52B USD HK$4.39M 561.41K USD HK$4.75 0.61 USD HK$4.89 0.63 USD HK$11.92B 1.52B USD 7.48 HK$0.65 0.08 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$11.41 1.46 USD
-2.48
HK$11.68B 1.49B USD HK$2.10M 268.51K USD HK$11.34 1.45 USD HK$11.80 1.51 USD HK$11.68B 1.49B USD 9.27 HK$1.23 0.16 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$5.49 0.7 USD
-5.67
HK$10.68B 1.37B USD HK$3.37M 431.06K USD HK$5.35 0.68 USD HK$5.77 0.74 USD HK$10.68B 1.37B USD 12.18 HK$0.45 0.06 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd. COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$7.12 0.91 USD
-0.42
HK$10.44B 1.33B USD HK$480.00K 61.37K USD HK$7.09 0.91 USD HK$7.18 0.92 USD HK$10.44B 1.33B USD 13.43 HK$0.53 0.07 USD
KLN Logistics Group Limited KLN Logistics Group Limited 0636.HK HK HK$5.72 0.73 USD
+1.96
HK$10.33B 1.32B USD HK$787.00K 100.63K USD HK$5.63 0.72 USD HK$5.82 0.74 USD HK$10.33B 1.32B USD 7.14 HK$0.80 0.1 USD
Shoucheng Holdings Limited Shoucheng Holdings Limited 0697.HK HK HK$1.28 0.16 USD
-0.39
HK$10.12B 1.29B USD HK$7.14M 912.94K USD HK$1.28 0.16 USD HK$1.31 0.17 USD HK$10.12B 1.29B USD 64.00 HK$0.02 0.002 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$3.15 0.4 USD
+3.97
HK$9.72B 1.24B USD HK$3.79M 483.96K USD HK$3.03 0.39 USD HK$3.16 0.4 USD HK$9.72B 1.24B USD 9.25 HK$0.34 0.04 USD
Dynagreen Environmental Protection Group Co., Ltd. Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$6.74 0.86 USD
-0.15
HK$9.64B 1.23B USD HK$605.00K 77.36K USD HK$6.60 0.84 USD HK$6.80 0.87 USD HK$9.64B 1.23B USD 12.71 HK$0.53 0.07 USD
First Tractor Company Limited First Tractor Company Limited 0038.HK HK HK$8.15 1.04 USD
+0.87
HK$9.15B 1.17B USD HK$1.05M 134.26K USD HK$8.10 1.04 USD HK$8.39 1.07 USD HK$9.15B 1.17B USD 9.58 HK$0.85 0.11 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$6.94 0.89 USD
-0.29
HK$8.82B 1.13B USD HK$972.00K 124.28K USD HK$6.92 0.88 USD HK$7.12 0.91 USD HK$8.82B 1.13B USD 77.05 HK$0.09 0.01 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.61 0.21 USD
+3.54
HK$7.37B 942.66M USD HK$1.81M 231.18K USD HK$1.58 0.2 USD HK$1.63 0.21 USD HK$7.37B 942.66M USD 0 -HK$0.12 -0.01 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$8.01 1.02 USD
-0.31
HK$7.23B 924.75M USD HK$1.68M 214.5K USD HK$7.82 1 USD HK$8.29 1.06 USD HK$7.23B 924.75M USD 12.71 HK$0.63 0.08 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.46 0.06 USD
+4.6
HK$6.60B 843.79M USD HK$434.00K 55.49K USD HK$0.44 0.06 USD HK$0.46 0.06 USD HK$6.60B 843.79M USD 0 HK$0.00 0 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.89 0.24 USD
-0.79
HK$6.28B 803.01M USD HK$134.50K 17.2K USD HK$1.87 0.24 USD HK$1.91 0.24 USD HK$6.28B 803.01M USD 9.92 HK$0.19 0.02 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.70 0.47 USD
0
HK$5.80B 741.95M USD HK$486.00K 62.14K USD HK$3.68 0.47 USD HK$3.71 0.47 USD HK$5.80B 741.95M USD 5.77 HK$0.64 0.08 USD
Yuexiu Transport Infrastructure Limited Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.32 0.42 USD
+1.38
HK$5.55B 709.19M USD HK$713.35K 91.21K USD HK$3.29 0.42 USD HK$3.32 0.42 USD HK$5.55B 709.19M USD 8.95 HK$0.37 0.05 USD
Chongqing Machinery & Electric Co., Ltd. Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$1.40 0.18 USD
-2.78
HK$5.16B 659.58M USD HK$5.34M 682.15K USD HK$1.39 0.18 USD HK$1.48 0.19 USD HK$5.16B 659.58M USD 4.51 HK$0.31 0.04 USD
China Aluminum International Engineering Corporation Limited China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.61 0.21 USD
+2.88
HK$4.79B 612.97M USD HK$1.73M 220.95K USD HK$1.58 0.2 USD HK$1.63 0.21 USD HK$4.79B 612.97M USD 32.10 HK$0.05 0.006 USD
Transport International Holdings Limited Transport International Holdings Limited 0062.HK HK HK$8.75 1.12 USD
+1.74
HK$4.69B 600.12M USD HK$47.88K 6.12K USD HK$8.68 1.11 USD HK$8.80 1.13 USD HK$4.69B 600.12M USD 19.44 HK$0.45 0.06 USD
hk CON AERO TECH 0232.HK HK HK$0.49 0.06 USD
0
HK$4.51B 576.93M USD HK$126.71M 16.2M USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$4.51B 576.93M USD 0 -HK$0.01 -0.001 USD
hk Global Chinese Business Club 1757.HK HK HK$3.44 0.44 USD
+24.19
HK$4.13B 527.82M USD HK$132.00K 16.88K USD HK$2.90 0.37 USD HK$3.50 0.45 USD HK$4.13B 527.82M USD 344.00 HK$0.01 0.001 USD
Tianjin Port Development Holdings Limited Tianjin Port Development Holdings Limited 3382.HK HK HK$0.61 0.08 USD
0
HK$3.76B 480.3M USD HK$260.00K 33.24K USD HK$0.61 0.08 USD HK$0.62 0.08 USD HK$3.76B 480.3M USD 4.69 HK$0.13 0.02 USD
PAX Global Technology Limited PAX Global Technology Limited 0327.HK HK HK$3.41 0.44 USD
+0.89
HK$3.62B 462.99M USD HK$249.00K 31.84K USD HK$3.40 0.43 USD HK$3.50 0.45 USD HK$3.62B 462.99M USD 4.01 HK$0.85 0.11 USD
hk Karrie International Holdings Limited 1050.HK HK HK$1.65 0.21 USD
-0.9
HK$3.43B 439.08M USD HK$3.15M 402.51K USD HK$1.63 0.21 USD HK$1.71 0.22 USD HK$3.43B 439.08M USD 12.65 HK$0.13 0.02 USD
Digital China Holdings Limited Digital China Holdings Limited 0861.HK HK HK$1.90 0.24 USD
+1.6
HK$3.18B 406.58M USD HK$51.63M 6.6M USD HK$1.90 0.24 USD HK$1.95 0.25 USD HK$3.18B 406.58M USD 0 -HK$0.03 -0.003 USD
hk Superland Group Holdings Limited 0368.HK HK HK$3.95 0.51 USD
-6.18
HK$3.16B 404.05M USD HK$164.00K 20.97K USD HK$3.85 0.49 USD HK$4.01 0.51 USD HK$3.16B 404.05M USD 98.75 HK$0.04 0.005 USD
Datang Environment Industry Group Co., Ltd. Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.05 0.13 USD
-0.94
HK$3.12B 398.41M USD HK$79.00K 10.1K USD HK$1.05 0.13 USD HK$1.06 0.13 USD HK$3.12B 398.41M USD 5.00 HK$0.21 0.03 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$2.78 0.35 USD
-0.18
HK$3.07B 391.96M USD HK$526.00K 67.26K USD HK$2.60 0.33 USD HK$2.80 0.36 USD HK$3.07B 391.96M USD 16.32 HK$0.17 0.02 USD
China Aircraft Leasing Group Holdings Limited China Aircraft Leasing Group Holdings Limited 1848.HK HK HK$3.54 0.45 USD
+2.76
HK$2.68B 343.22M USD HK$484.50K 61.95K USD HK$3.44 0.44 USD HK$3.59 0.46 USD HK$2.68B 343.22M USD 7.07 HK$0.50 0.06 USD
Yaopop Holdings Limited Yaopop Holdings Limited 9929.HK HK HK$1.26 0.16 USD
+2.44
HK$2.52B 322.21M USD HK$70.00K 8.95K USD HK$1.22 0.16 USD HK$1.25 0.16 USD HK$2.52B 322.21M USD 0 -HK$0.04 -0.005 USD
hk FSE Lifestyle Services Limited 0331.HK HK HK$5.38 0.69 USD
+0.19
HK$2.42B 309.56M USD HK$20.00K 2.56K USD HK$5.37 0.69 USD HK$5.38 0.69 USD HK$2.42B 309.56M USD 5.91 HK$0.91 0.12 USD
hk KFM Kingdom Holdings Limited 3816.HK HK HK$3.77 0.48 USD
-4.31
HK$2.26B 289.23M USD HK$360.00K 46.03K USD HK$3.76 0.48 USD HK$4.00 0.51 USD HK$2.26B 289.23M USD 25.13 HK$0.15 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.72T
Marktkapitalisierung
$91.67B
24-Stunden-Volumen
BTC 59.53%   •   ETH 10.91%
Dominanz
Select currency