Land: Hongkong Börse: HKSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (456)
  • {{country.name}}
HKSE (456)
  • {{item.name}}
Industriewerte (456)
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$103.50 13.23 USD
0
HK$375.49B 48.01B USD HK$3.30K 421.95 USD HK$103.50 13.23 USD HK$103.50 13.23 USD HK$375.49B 48.01B USD 15.75 HK$6.57 0.84 USD
CITIC Limited CITIC Limited 0267.HK HK HK$11.92 1.52 USD
+0.93
HK$346.76B 44.34B USD HK$12.35M 1.58M USD HK$11.69 1.49 USD HK$12.05 1.54 USD HK$346.76B 44.34B USD 5.09 HK$2.34 0.3 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$64.50 8.25 USD
+0.23
HK$247.04B 31.59B USD HK$49.00K 6.27K USD HK$64.50 8.25 USD HK$64.50 8.25 USD HK$247.04B 31.59B USD 6.53 HK$9.87 1.26 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$16.20 2.07 USD
+0.63
HK$246.53B 31.52B USD HK$19.09M 2.44M USD HK$15.98 2.04 USD HK$16.44 2.1 USD HK$246.53B 31.52B USD 8.35 HK$1.94 0.25 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$129.10 16.51 USD
+3.12
HK$235.61B 30.13B USD HK$5.94M 759.85K USD HK$123.80 15.83 USD HK$129.70 16.58 USD HK$235.61B 30.13B USD 23.13 HK$5.58 0.71 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$32.40 4.14 USD
0
HK$201.32B 25.74B USD HK$6.50K 831.11 USD HK$32.40 4.14 USD HK$32.40 4.14 USD HK$201.32B 25.74B USD 8.82 HK$3.67 0.47 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.25 0.67 USD
+0.29
HK$150.53B 19.25B USD HK$11.95M 1.53M USD HK$5.18 0.66 USD HK$5.33 0.68 USD HK$150.53B 19.25B USD 9.71 HK$0.54 0.07 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$47.68 6.1 USD
0
HK$128.29B 16.4B USD HK$76.00K 9.72K USD HK$47.68 6.1 USD HK$47.68 6.1 USD HK$128.29B 16.4B USD 12.99 HK$3.67 0.47 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$157.00 20.07 USD
0
HK$117.35B 15B USD HK$2.75K 351.62 USD HK$157.00 20.07 USD HK$157.00 20.07 USD HK$117.35B 15B USD 10.96 HK$14.32 1.83 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$150.30 19.22 USD
+0.07
HK$99.25B 12.69B USD HK$593.93K 75.94K USD HK$148.70 19.01 USD HK$152.60 19.51 USD HK$99.25B 12.69B USD 9.86 HK$15.23 1.95 USD
Sinotruk (Hong Kong) Limited Sinotruk (Hong Kong) Limited 3808.HK HK HK$31.98 4.09 USD
-1.66
HK$87.69B 11.21B USD HK$154.00K 19.69K USD HK$31.98 4.09 USD HK$31.98 4.09 USD HK$87.69B 11.21B USD 9.99 HK$3.20 0.41 USD
Cathay Pacific Airways Limited Cathay Pacific Airways Limited 0293.HK HK HK$12.98 1.66 USD
-0.15
HK$78.93B 10.09B USD HK$8.64M 1.1M USD HK$12.81 1.64 USD HK$13.10 1.67 USD HK$78.93B 10.09B USD 6.30 HK$2.06 0.26 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.08 0.39 USD
+0.33
HK$75.43B 9.65B USD HK$15.16M 1.94M USD HK$3.04 0.39 USD HK$3.11 0.4 USD HK$75.43B 9.65B USD 3.66 HK$0.84 0.11 USD
Air China Limited Air China Limited 0753.HK HK HK$3.49 0.45 USD
+2.8
HK$71.52B 9.14B USD HK$18.54M 2.37M USD HK$3.35 0.43 USD HK$3.53 0.45 USD HK$71.52B 9.14B USD 0 -HK$0.15 -0.01 USD
China Merchants Port Holdings Company Limited China Merchants Port Holdings Company Limited 0144.HK HK HK$16.17 2.07 USD
-1.64
HK$67.88B 8.68B USD HK$7.24M 926.11K USD HK$16.00 2.05 USD HK$17.00 2.17 USD HK$67.88B 8.68B USD 10.10 HK$1.60 0.2 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$9.90 1.27 USD
0
HK$60.59B 7.75B USD HK$10.20M 1.3M USD HK$9.74 1.25 USD HK$9.95 1.27 USD HK$60.59B 7.75B USD 7.55 HK$1.31 0.17 USD
China Railway Construction Corporation Limited China Railway Construction Corporation Limited 1186.HK HK HK$4.13 0.53 USD
-0.72
HK$56.08B 7.17B USD HK$5.02M 641.73K USD HK$4.15 0.53 USD HK$4.24 0.54 USD HK$56.08B 7.17B USD 3.59 HK$1.15 0.15 USD
Jiangsu Expressway Company Limited Jiangsu Expressway Company Limited 0177.HK HK HK$11.11 1.42 USD
-0.54
HK$55.97B 7.16B USD HK$2.37M 303.35K USD HK$11.07 1.42 USD HK$11.39 1.46 USD HK$55.97B 7.16B USD 10.68 HK$1.04 0.13 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$15.95 2.04 USD
-0.06
HK$55.16B 7.05B USD HK$2.91M 371.77K USD HK$15.12 1.93 USD HK$16.03 2.05 USD HK$55.16B 7.05B USD 10.77 HK$1.48 0.19 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$15.01 1.92 USD
-0.46
HK$54.46B 6.96B USD HK$531.39K 67.94K USD HK$14.91 1.91 USD HK$15.18 1.94 USD HK$54.46B 6.96B USD 2.28 HK$6.57 0.84 USD
Kingboard Holdings Limited Kingboard Holdings Limited 0148.HK HK HK$46.44 5.94 USD
+0.3
HK$52.10B 6.66B USD HK$22.43M 2.87M USD HK$42.68 5.46 USD HK$46.80 5.98 USD HK$52.10B 6.66B USD 11.43 HK$4.06 0.52 USD
China Communications Construction Company Limited China Communications Construction Company Limited 1800.HK HK HK$3.19 0.41 USD
0
HK$51.69B 6.61B USD HK$13.20M 1.69M USD HK$3.16 0.4 USD HK$3.24 0.41 USD HK$51.69B 6.61B USD 3.89 HK$0.82 0.1 USD
China Eastern Airlines Corporation Limited China Eastern Airlines Corporation Limited 0670.HK HK HK$2.32 0.3 USD
+0.43
HK$51.13B 6.54B USD HK$16.91M 2.16M USD HK$2.22 0.28 USD HK$2.33 0.3 USD HK$51.13B 6.54B USD 0 -HK$0.18 -0.02 USD
China Southern Airlines Company Limited China Southern Airlines Company Limited 1055.HK HK HK$2.73 0.35 USD
+0.88
HK$49.38B 6.31B USD HK$12.60M 1.61M USD HK$2.64 0.34 USD HK$2.74 0.35 USD HK$49.38B 6.31B USD 0 -HK$0.10 -0.01 USD
BOC Aviation Limited BOC Aviation Limited 2588.HK HK HK$69.80 8.92 USD
+2.5
HK$48.44B 6.19B USD HK$1.29M 164.79K USD HK$67.35 8.61 USD HK$70.35 9 USD HK$48.44B 6.19B USD 7.57 HK$9.21 1.18 USD
Qingdao Port International Co., Ltd. Qingdao Port International Co., Ltd. 6198.HK HK HK$7.41 0.95 USD
-1.4
HK$48.07B 6.15B USD HK$3.36M 429.08K USD HK$7.35 0.94 USD HK$7.54 0.96 USD HK$48.07B 6.15B USD 8.32 HK$0.89 0.11 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd. Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$5.07 0.65 USD
-0.29
HK$43.85B 5.61B USD HK$11.73M 1.5M USD HK$4.94 0.63 USD HK$5.09 0.65 USD HK$43.85B 5.61B USD 9.75 HK$0.52 0.07 USD
China State Construction International Holdings Limited China State Construction International Holdings Limited 3311.HK HK HK$8.17 1.04 USD
+0.62
HK$43.16B 5.52B USD HK$4.51M 576.13K USD HK$8.08 1.03 USD HK$8.26 1.06 USD HK$43.16B 5.52B USD 5.07 HK$1.61 0.21 USD
China Energy Engineering Corporation Limited China Energy Engineering Corporation Limited 3996.HK HK HK$0.96 0.12 USD
0
HK$42.25B 5.4B USD HK$23.16M 2.96M USD HK$0.94 0.12 USD HK$0.98 0.12 USD HK$42.25B 5.4B USD 7.34 HK$0.13 0.02 USD
Shanghai Electric Group Co., Ltd. Shanghai Electric Group Co., Ltd. 2727.HK HK HK$2.52 0.32 USD
+0.8
HK$39.16B 5.01B USD HK$12.02M 1.54M USD HK$2.42 0.31 USD HK$2.54 0.32 USD HK$39.16B 5.01B USD 25.19 HK$0.10 0.01 USD
CTF Services Limited CTF Services Limited 0659.HK HK HK$8.52 1.09 USD
+0.06
HK$38.88B 4.97B USD HK$2.87M 366.75K USD HK$8.40 1.07 USD HK$8.58 1.1 USD HK$38.88B 4.97B USD 16.37 HK$0.52 0.07 USD
Fosun International Limited Fosun International Limited 0656.HK HK HK$4.62 0.59 USD
+1.76
HK$37.55B 4.8B USD HK$4.07M 520.99K USD HK$4.44 0.57 USD HK$4.65 0.59 USD HK$37.55B 4.8B USD 0 -HK$3.07 -0.3 USD
Beijing Enterprises Holdings Limited Beijing Enterprises Holdings Limited 0392.HK HK HK$29.44 3.76 USD
+0.27
HK$37.04B 4.74B USD HK$2.40M 306.93K USD HK$29.04 3.71 USD HK$29.60 3.78 USD HK$37.04B 4.74B USD 6.40 HK$4.60 0.59 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.62 1.1 USD
-0.06
HK$36.41B 4.66B USD HK$14.41M 1.84M USD HK$8.52 1.09 USD HK$8.71 1.11 USD HK$36.41B 4.66B USD 862.00 HK$0.01 0.001 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$6.73 0.86 USD
+4.1
HK$36.26B 4.64B USD HK$5.72M 731.55K USD HK$6.31 0.81 USD HK$6.75 0.86 USD HK$36.26B 4.64B USD 0 -HK$0.09 -0.01 USD
Zhuzhou CRRC Times Electric Co., Ltd. Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$26.88 3.44 USD
+0.83
HK$35.77B 4.57B USD HK$146.90K 18.78K USD HK$26.08 3.33 USD HK$27.10 3.47 USD HK$35.77B 4.57B USD 7.95 HK$3.38 0.43 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$5.92 0.76 USD
+1.02
HK$35.75B 4.57B USD HK$6.35M 811.98K USD HK$5.84 0.75 USD HK$5.95 0.76 USD HK$35.75B 4.57B USD 6.10 HK$0.97 0.12 USD
China Railway Signal & Communication Corporation Limited China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.02 0.39 USD
-0.66
HK$31.93B 4.08B USD HK$2.36M 301.12K USD HK$3.02 0.39 USD HK$3.08 0.39 USD HK$31.93B 4.08B USD 8.14 HK$0.37 0.05 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$7.30 0.93 USD
0
HK$30.82B 3.94B USD HK$8.48M 1.08M USD HK$6.97 0.89 USD HK$7.30 0.93 USD HK$30.82B 3.94B USD 8.90 HK$0.82 0.1 USD
Sinotrans Limited Sinotrans Limited 0598.HK HK HK$4.23 0.54 USD
+0.36
HK$30.34B 3.88B USD HK$6.88M 880.21K USD HK$4.17 0.53 USD HK$4.27 0.55 USD HK$30.34B 3.88B USD 7.16 HK$0.59 0.08 USD
China Everbright Environment Group Limited China Everbright Environment Group Limited 0257.HK HK HK$4.72 0.6 USD
-0.21
HK$28.99B 3.71B USD HK$7.30M 933.31K USD HK$4.66 0.6 USD HK$4.82 0.62 USD HK$28.99B 3.71B USD 6.94 HK$0.68 0.09 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$12.88 1.65 USD
+2.94
HK$28.81B 3.68B USD HK$20.50M 2.62M USD HK$11.37 1.45 USD HK$12.57 1.61 USD HK$28.81B 3.68B USD 21.11 HK$0.61 0.08 USD
Anhui Expressway Company Limited Anhui Expressway Company Limited 0995.HK HK HK$16.10 2.06 USD
-0.49
HK$27.51B 3.52B USD HK$666.11K 85.17K USD HK$15.58 1.99 USD HK$16.60 2.12 USD HK$27.51B 3.52B USD 12.77 HK$1.26 0.16 USD
Haitian International Holdings Limited Haitian International Holdings Limited 1882.HK HK HK$17.20 2.2 USD
+0.06
HK$27.45B 3.51B USD HK$23.00K 2.94K USD HK$17.20 2.2 USD HK$17.20 2.2 USD HK$27.45B 3.51B USD 7.74 HK$2.22 0.28 USD
Metallurgical Corporation of China Ltd. Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.28 0.16 USD
-0.39
HK$26.49B 3.39B USD HK$2.00K 255.73 USD HK$1.28 0.16 USD HK$1.28 0.16 USD HK$26.49B 3.39B USD 0 -HK$0.04 -0.005 USD
hk Harbin Electric Company Limited 1133.HK HK HK$11.45 1.46 USD
+1.78
HK$25.61B 3.27B USD HK$4.34M 554.77K USD HK$10.80 1.38 USD HK$11.50 1.47 USD HK$25.61B 3.27B USD 6.85 HK$1.67 0.21 USD
Sany Heavy Equipment International Holdings Company Limited Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$7.56 0.97 USD
+3.28
HK$24.87B 3.18B USD HK$14.17M 1.81M USD HK$7.09 0.91 USD HK$7.62 0.97 USD HK$24.87B 3.18B USD 15.11 HK$0.50 0.06 USD
AviChina Industry & Technology Company Limited AviChina Industry & Technology Company Limited 2357.HK HK HK$3.02 0.39 USD
+0.17
HK$24.08B 3.08B USD HK$14.25M 1.82M USD HK$2.93 0.37 USD HK$3.04 0.39 USD HK$24.08B 3.08B USD 13.72 HK$0.22 0.03 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$5.96 0.76 USD
-1.73
HK$23.94B 3.06B USD HK$5.61M 717.07K USD HK$5.83 0.75 USD HK$6.39 0.82 USD HK$23.94B 3.06B USD 8.27 HK$0.72 0.09 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.18 0.66 USD
+1.57
HK$22.72B 2.9B USD HK$4.98M 636.34K USD HK$5.00 0.64 USD HK$5.21 0.67 USD HK$22.72B 2.9B USD 13.99 HK$0.37 0.05 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.80 0.49 USD
-0.26
HK$20.14B 2.57B USD HK$5.00K 639.31 USD HK$3.80 0.49 USD HK$3.80 0.49 USD HK$20.14B 2.57B USD 0 -HK$0.01 -0.001 USD
China Development Bank Financial Leasing Co., Ltd. China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.55 0.2 USD
+0.32
HK$19.53B 2.5B USD HK$3.86M 493.29K USD HK$1.51 0.19 USD HK$1.55 0.2 USD HK$19.53B 2.5B USD 3.08 HK$0.50 0.06 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$10.89 1.39 USD
+1.87
HK$19.44B 2.49B USD HK$899.40K 115K USD HK$10.48 1.34 USD HK$10.95 1.4 USD HK$19.44B 2.49B USD 5.06 HK$2.15 0.27 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$3.60 0.46 USD
-1.51
HK$18.53B 2.37B USD HK$8.69M 1.11M USD HK$3.54 0.45 USD HK$3.64 0.47 USD HK$18.53B 2.37B USD 0.22 HK$15.99 2.04 USD
Chervon Holdings Limited Chervon Holdings Limited 2285.HK HK HK$35.98 4.6 USD
+1.24
HK$18.30B 2.34B USD HK$4.00K 511.45 USD HK$35.98 4.6 USD HK$35.98 4.6 USD HK$18.30B 2.34B USD 21.93 HK$1.64 0.21 USD
Hong Kong Zcloud Technology Construction Limited Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$6.10 0.78 USD
+5.08
HK$18.15B 2.32B USD HK$2.88M 368.24K USD HK$5.71 0.73 USD HK$6.24 0.8 USD HK$18.15B 2.32B USD 0 HK$0.00 0 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$12.84 1.64 USD
-0.23
HK$18.15B 2.32B USD HK$2.00K 255.73 USD HK$12.84 1.64 USD HK$12.84 1.64 USD HK$18.15B 2.32B USD 12.34 HK$1.04 0.13 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.36 0.81 USD
-0.78
HK$16.14B 2.06B USD HK$520.00K 66.49K USD HK$6.34 0.81 USD HK$6.47 0.83 USD HK$16.14B 2.06B USD 14.45 HK$0.44 0.06 USD
Guangshen Railway Company Limited Guangshen Railway Company Limited 0525.HK HK HK$2.28 0.29 USD
+0.66
HK$16.12B 2.06B USD HK$5.48M 700.18K USD HK$2.23 0.28 USD HK$2.31 0.29 USD HK$16.12B 2.06B USD 9.47 HK$0.24 0.03 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.67 0.09 USD
0
HK$15.68B 2B USD HK$4.00K 511.45 USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$15.68B 2B USD 11.08 HK$0.06 0.007 USD
Qinhuangdao Port Co., Ltd. Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.65 0.34 USD
+2.12
HK$14.81B 1.89B USD HK$1.88M 240.57K USD HK$2.59 0.33 USD HK$2.67 0.34 USD HK$14.81B 1.89B USD 8.28 HK$0.32 0.04 USD
Sichuan Expressway Group Company Limited Sichuan Expressway Group Company Limited 0107.HK HK HK$4.82 0.62 USD
+0.21
HK$14.74B 1.88B USD HK$754.00K 96.41K USD HK$4.78 0.61 USD HK$4.86 0.62 USD HK$14.74B 1.88B USD 8.92 HK$0.54 0.07 USD
CSSC (Hong Kong) Shipping Company Limited CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.35 0.3 USD
0
HK$14.55B 1.86B USD HK$8.11M 1.04M USD HK$2.32 0.3 USD HK$2.38 0.3 USD HK$14.55B 1.86B USD 7.81 HK$0.30 0.04 USD
Precision Tsugami (China) Corporation Limited Precision Tsugami (China) Corporation Limited 1651.HK HK HK$38.88 4.97 USD
+4.97
HK$14.33B 1.83B USD HK$1.79M 228.75K USD HK$35.92 4.59 USD HK$39.18 5.01 USD HK$14.33B 1.83B USD 11.92 HK$3.26 0.42 USD
Shanghai Industrial Holdings Limited Shanghai Industrial Holdings Limited 0363.HK HK HK$13.14 1.68 USD
+0.84
HK$14.29B 1.83B USD HK$1.07M 136.6K USD HK$12.89 1.65 USD HK$13.23 1.69 USD HK$14.29B 1.83B USD 7.02 HK$1.87 0.24 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.86 0.62 USD
+0.72
HK$14.04B 1.8B USD HK$6.61M 845.75K USD HK$4.62 0.59 USD HK$4.83 0.62 USD HK$14.04B 1.8B USD 243.00 HK$0.02 0.002 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$7.34 0.94 USD
-0.41
HK$13.14B 1.68B USD HK$8.32M 1.06M USD HK$7.17 0.92 USD HK$7.51 0.96 USD HK$13.14B 1.68B USD 6.26 HK$1.17 0.15 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.14 0.66 USD
-0.1
HK$12.60B 1.61B USD HK$500.00 63.93 USD HK$5.14 0.66 USD HK$5.14 0.66 USD HK$12.60B 1.61B USD 8.15 HK$0.63 0.08 USD
Lonking Holdings Limited Lonking Holdings Limited 3339.HK HK HK$2.86 0.37 USD
+2.33
HK$12.24B 1.57B USD HK$3.53M 450.84K USD HK$2.76 0.35 USD HK$2.87 0.37 USD HK$12.24B 1.57B USD 7.72 HK$0.37 0.05 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$6.13 0.78 USD
-0.64
HK$11.93B 1.53B USD HK$2.38M 303.91K USD HK$5.68 0.73 USD HK$6.23 0.8 USD HK$11.93B 1.53B USD 14.58 HK$0.42 0.05 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$11.40 1.46 USD
+1.51
HK$11.72B 1.5B USD HK$8.43M 1.08M USD HK$10.71 1.37 USD HK$11.57 1.48 USD HK$11.72B 1.5B USD 9.57 HK$1.19 0.15 USD
COSCO SHIPPING Development Co., Ltd. COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.89 0.11 USD
+2.31
HK$11.62B 1.49B USD HK$9.55M 1.22M USD HK$0.86 0.11 USD HK$0.89 0.11 USD HK$11.62B 1.49B USD 6.32 HK$0.14 0.02 USD
KLN Logistics Group Limited KLN Logistics Group Limited 0636.HK HK HK$5.55 0.71 USD
-0.72
HK$10.02B 1.28B USD HK$624.07K 79.79K USD HK$5.49 0.7 USD HK$5.65 0.72 USD HK$10.02B 1.28B USD 7.01 HK$0.79 0.1 USD
Shoucheng Holdings Limited Shoucheng Holdings Limited 0697.HK HK HK$1.26 0.16 USD
+0.4
HK$9.94B 1.27B USD HK$23.35M 2.99M USD HK$1.19 0.15 USD HK$1.25 0.16 USD HK$9.94B 1.27B USD 62.75 HK$0.02 0.002 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd. COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$6.72 0.86 USD
-1.54
HK$9.84B 1.26B USD HK$2.00K 255.73 USD HK$6.72 0.86 USD HK$6.72 0.86 USD HK$9.84B 1.26B USD 12.91 HK$0.52 0.07 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$2.95 0.38 USD
+1.2
HK$9.12B 1.17B USD HK$9.45M 1.21M USD HK$2.88 0.37 USD HK$2.99 0.38 USD HK$9.12B 1.17B USD 8.42 HK$0.35 0.04 USD
Dynagreen Environmental Protection Group Co., Ltd. Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$5.90 0.75 USD
+1.04
HK$8.44B 1.08B USD HK$3.25M 415.91K USD HK$5.71 0.73 USD HK$5.90 0.75 USD HK$8.44B 1.08B USD 11.34 HK$0.52 0.07 USD
First Tractor Company Limited First Tractor Company Limited 0038.HK HK HK$7.39 0.94 USD
+0.48
HK$8.30B 1.06B USD HK$2.18M 278.84K USD HK$7.12 0.91 USD HK$7.50 0.96 USD HK$8.30B 1.06B USD 9.01 HK$0.82 0.1 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$8.00 1.02 USD
+0.57
HK$7.25B 927.35M USD HK$1.90M 243.32K USD HK$7.79 1 USD HK$8.05 1.03 USD HK$7.25B 927.35M USD 13.55 HK$0.59 0.08 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$5.60 0.72 USD
-3.2
HK$7.12B 910.31M USD HK$4.25M 544.02K USD HK$5.53 0.71 USD HK$5.78 0.74 USD HK$7.12B 910.31M USD 62.22 HK$0.09 0.01 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.88 0.24 USD
-1.05
HK$6.26B 800.88M USD HK$275.18K 35.19K USD HK$1.86 0.24 USD HK$1.93 0.25 USD HK$6.26B 800.88M USD 9.89 HK$0.19 0.02 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.34 0.17 USD
-2.2
HK$6.11B 781.65M USD HK$3.61M 462.1K USD HK$1.33 0.17 USD HK$1.37 0.17 USD HK$6.11B 781.65M USD 0 -HK$0.11 -0.01 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.41 0.05 USD
-7.87
HK$5.95B 760.33M USD HK$9.36M 1.2M USD HK$0.40 0.05 USD HK$0.43 0.05 USD HK$5.95B 760.33M USD 0 HK$0.00 0 USD
Yuexiu Transport Infrastructure Limited Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.37 0.43 USD
+0.75
HK$5.64B 720.96M USD HK$16.00K 2.05K USD HK$3.37 0.43 USD HK$3.37 0.43 USD HK$5.64B 720.96M USD 9.10 HK$0.37 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.50 0.45 USD
+0.14
HK$5.50B 702.79M USD HK$528.00K 67.51K USD HK$3.47 0.44 USD HK$3.54 0.45 USD HK$5.50B 702.79M USD 5.73 HK$0.61 0.08 USD
hk Global Chinese Business Club 1757.HK HK HK$4.45 0.57 USD
-1.55
HK$5.34B 682.79M USD HK$3.00K 383.59 USD HK$4.45 0.57 USD HK$4.45 0.57 USD HK$5.34B 682.79M USD 445.00 HK$0.01 0.001 USD
Chongqing Machinery & Electric Co., Ltd. Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$1.44 0.18 USD
+3.6
HK$5.31B 678.42M USD HK$11.91M 1.52M USD HK$1.33 0.17 USD HK$1.45 0.18 USD HK$5.31B 678.42M USD 4.96 HK$0.29 0.04 USD
China Aluminum International Engineering Corporation Limited China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.57 0.2 USD
+0.32
HK$4.69B 599.61M USD HK$766.00K 97.94K USD HK$1.54 0.2 USD HK$1.59 0.2 USD HK$4.69B 599.61M USD 31.40 HK$0.05 0.006 USD
Transport International Holdings Limited Transport International Holdings Limited 0062.HK HK HK$8.50 1.09 USD
-0.64
HK$4.56B 582.97M USD HK$43.81K 5.6K USD HK$8.50 1.09 USD HK$8.60 1.1 USD HK$4.56B 582.97M USD 18.88 HK$0.45 0.06 USD
hk CON AERO TECH 0232.HK HK HK$0.49 0.06 USD
0
HK$4.51B 576.93M USD HK$126.71M 16.2M USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$4.51B 576.93M USD 0 -HK$0.01 -0.001 USD
Tianjin Port Development Holdings Limited Tianjin Port Development Holdings Limited 3382.HK HK HK$0.60 0.08 USD
0
HK$3.66B 468.49M USD HK$698.00K 89.25K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$3.66B 468.49M USD 4.57 HK$0.13 0.02 USD
hk Karrie International Holdings Limited 1050.HK HK HK$1.73 0.22 USD
+2.06
HK$3.61B 461.77M USD HK$3.54M 452.63K USD HK$1.62 0.21 USD HK$1.75 0.22 USD HK$3.61B 461.77M USD 14.41 HK$0.12 0.02 USD
PAX Global Technology Limited PAX Global Technology Limited 0327.HK HK HK$3.27 0.42 USD
-0.61
HK$3.47B 443.98M USD HK$2.00K 255.73 USD HK$3.27 0.42 USD HK$3.27 0.42 USD HK$3.47B 443.98M USD 3.98 HK$0.82 0.1 USD
Digital China Holdings Limited Digital China Holdings Limited 0861.HK HK HK$1.94 0.25 USD
+4.03
HK$3.24B 414.07M USD HK$149.64K 19.13K USD HK$1.86 0.24 USD HK$1.96 0.25 USD HK$3.24B 414.07M USD 0 -HK$0.03 -0.003 USD
Datang Environment Industry Group Co., Ltd. Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.07 0.14 USD
+0.47
HK$3.18B 406M USD HK$14.00K 1.79K USD HK$1.07 0.14 USD HK$1.07 0.14 USD HK$3.18B 406M USD 5.09 HK$0.21 0.03 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$2.78 0.35 USD
-1.77
HK$3.07B 391.96M USD HK$362.00K 46.29K USD HK$2.70 0.35 USD HK$2.82 0.36 USD HK$3.07B 391.96M USD 17.34 HK$0.16 0.02 USD
hk Superland Group Holdings Limited 0368.HK HK HK$3.79 0.48 USD
+2.3
HK$3.03B 387.17M USD HK$1.60M 204.07K USD HK$3.50 0.45 USD HK$3.96 0.51 USD HK$3.03B 387.17M USD 126.16 HK$0.03 0.003 USD
hk KFM Kingdom Holdings Limited 3816.HK HK HK$4.75 0.61 USD
+1.5
HK$2.85B 364.41M USD HK$1.03M 131.44K USD HK$4.41 0.56 USD HK$4.88 0.62 USD HK$2.85B 364.41M USD 33.92 HK$0.14 0.02 USD
Yaopop Holdings Limited Yaopop Holdings Limited 9929.HK HK HK$1.30 0.17 USD
-0.77
HK$2.59B 331.16M USD HK$1.53M 196.14K USD HK$1.15 0.15 USD HK$1.32 0.17 USD HK$2.59B 331.16M USD 0 -HK$0.04 -0.005 USD
China Aircraft Leasing Group Holdings Limited China Aircraft Leasing Group Holdings Limited 1848.HK HK HK$3.34 0.43 USD
+0.91
HK$2.53B 323.8M USD HK$188.30K 24.08K USD HK$3.29 0.42 USD HK$3.37 0.43 USD HK$2.53B 323.8M USD 6.80 HK$0.49 0.06 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.66T
Marktkapitalisierung
$44.61B
24-Stunden-Volumen
BTC 59.96%   •   ETH 10.57%
Dominanz
Select currency