Land: Hongkong Börse: HKSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (454)
HKSE (454)
Industriewerte (454)
Alle Branchen
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$112.10 14.33 USD
+3.13
HK$406.69B 52B USD HK$859.30K 109.87K USD HK$108.50 13.87 USD HK$112.20 14.35 USD HK$406.69B 52B USD 17.06 HK$6.57 0.84 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.77 1.63 USD
+2.24
HK$371.48B 47.5B USD HK$20.35M 2.6M USD HK$12.61 1.61 USD HK$12.92 1.65 USD HK$371.48B 47.5B USD 5.45 HK$2.34 0.3 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$71.20 9.1 USD
+3.34
HK$272.70B 34.87B USD HK$11.49M 1.47M USD HK$69.00 8.82 USD HK$71.45 9.14 USD HK$272.70B 34.87B USD 7.21 HK$9.87 1.26 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$17.82 2.28 USD
-2.73
HK$271.07B 34.66B USD HK$26.11M 3.34M USD HK$17.52 2.24 USD HK$18.17 2.32 USD HK$271.07B 34.66B USD 9.18 HK$1.94 0.25 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$143.10 18.3 USD
+3.7
HK$261.04B 33.38B USD HK$11.67M 1.49M USD HK$140.30 17.94 USD HK$154.90 19.81 USD HK$261.04B 33.38B USD 25.64 HK$5.58 0.71 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$34.04 4.35 USD
+1.61
HK$211.51B 27.04B USD HK$6.82M 872.42K USD HK$33.52 4.29 USD HK$34.12 4.36 USD HK$211.51B 27.04B USD 9.27 HK$3.67 0.47 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.50 0.7 USD
-0.27
HK$157.70B 20.16B USD HK$25.36M 3.24M USD HK$5.47 0.7 USD HK$5.55 0.71 USD HK$157.70B 20.16B USD 10.36 HK$0.53 0.07 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$47.06 6.02 USD
-4.85
HK$126.62B 16.19B USD HK$5.27M 673.36K USD HK$46.36 5.93 USD HK$49.70 6.35 USD HK$126.62B 16.19B USD 12.82 HK$3.67 0.47 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$166.50 21.29 USD
+4
HK$124.32B 15.9B USD HK$2.27M 290.18K USD HK$161.50 20.65 USD HK$166.60 21.3 USD HK$124.32B 15.9B USD 11.62 HK$14.32 1.83 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$156.20 19.97 USD
-3.46
HK$103.15B 13.19B USD HK$794.87K 101.63K USD HK$155.00 19.82 USD HK$161.50 20.65 USD HK$103.15B 13.19B USD 10.25 HK$15.23 1.95 USD
Sinotruk (Hong Kong) Limited Sinotruk (Hong Kong) Limited 3808.HK HK HK$35.54 4.54 USD
-0.22
HK$97.45B 12.46B USD HK$5.36M 685.43K USD HK$35.02 4.48 USD HK$36.28 4.64 USD HK$97.45B 12.46B USD 11.10 HK$3.20 0.41 USD
Cathay Pacific Airways Limited Cathay Pacific Airways Limited 0293.HK HK HK$15.03 1.92 USD
+2.45
HK$91.40B 11.69B USD HK$18.52M 2.37M USD HK$14.75 1.89 USD HK$15.25 1.95 USD HK$91.40B 11.69B USD 7.29 HK$2.06 0.26 USD
Air China Limited Air China Limited 0753.HK HK HK$3.94 0.5 USD
+4.79
HK$80.64B 10.31B USD HK$53.69M 6.87M USD HK$3.88 0.5 USD HK$4.05 0.52 USD HK$80.64B 10.31B USD 0 -HK$0.37 -0.04 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.15 0.4 USD
-0.16
HK$77.15B 9.86B USD HK$15.01M 1.92M USD HK$3.12 0.4 USD HK$3.17 0.41 USD HK$77.15B 9.86B USD 4.19 HK$0.75 0.1 USD
China Merchants Port Holdings Company Limited China Merchants Port Holdings Company Limited 0144.HK HK HK$16.92 2.16 USD
-0.94
HK$71.03B 9.08B USD HK$4.18M 534.76K USD HK$16.61 2.12 USD HK$17.40 2.22 USD HK$71.03B 9.08B USD 10.57 HK$1.60 0.2 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$10.81 1.38 USD
+4.75
HK$66.19B 8.46B USD HK$16.98M 2.17M USD HK$10.40 1.33 USD HK$10.89 1.39 USD HK$66.19B 8.46B USD 8.44 HK$1.28 0.16 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$17.56 2.25 USD
+1.44
HK$60.73B 7.76B USD HK$7.51M 960.81K USD HK$17.19 2.2 USD HK$17.82 2.28 USD HK$60.73B 7.76B USD 11.40 HK$1.54 0.2 USD
China Eastern Airlines Corporation Limited China Eastern Airlines Corporation Limited 0670.HK HK HK$2.65 0.34 USD
+5.58
HK$58.53B 7.48B USD HK$50.23M 6.42M USD HK$2.63 0.34 USD HK$2.76 0.35 USD HK$58.53B 7.48B USD 0 -HK$0.36 -0.04 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$16.05 2.05 USD
+2.29
HK$58.23B 7.45B USD HK$1.69M 216.04K USD HK$15.70 2.01 USD HK$16.28 2.08 USD HK$58.23B 7.45B USD 2.44 HK$6.57 0.84 USD
Jiangsu Expressway Company Limited Jiangsu Expressway Company Limited 0177.HK HK HK$11.31 1.45 USD
-0.62
HK$56.98B 7.29B USD HK$1.56M 199.3K USD HK$11.25 1.44 USD HK$11.46 1.47 USD HK$56.98B 7.29B USD 10.87 HK$1.04 0.13 USD
China Railway Construction Corporation Limited China Railway Construction Corporation Limited 1186.HK HK HK$4.12 0.53 USD
-0.12
HK$55.95B 7.15B USD HK$3.23M 412.55K USD HK$4.10 0.52 USD HK$4.15 0.53 USD HK$55.95B 7.15B USD 4.68 HK$0.88 0.11 USD
BOC Aviation Limited BOC Aviation Limited 2588.HK HK HK$79.95 10.22 USD
+5.06
HK$55.49B 7.09B USD HK$2.62M 335.5K USD HK$76.10 9.73 USD HK$80.35 10.27 USD HK$55.49B 7.09B USD 8.90 HK$8.98 1.15 USD
China Southern Airlines Company Limited China Southern Airlines Company Limited 1055.HK HK HK$3.04 0.39 USD
+4.3
HK$55.00B 7.03B USD HK$44.40M 5.68M USD HK$3.02 0.39 USD HK$3.16 0.4 USD HK$55.00B 7.03B USD 0 -HK$0.36 -0.04 USD
China Communications Construction Company Limited China Communications Construction Company Limited 1800.HK HK HK$3.34 0.43 USD
-0.6
HK$54.07B 6.91B USD HK$14.45M 1.85M USD HK$3.33 0.43 USD HK$3.40 0.43 USD HK$54.07B 6.91B USD 4.06 HK$0.82 0.1 USD
Qingdao Port International Co., Ltd. Qingdao Port International Co., Ltd. 6198.HK HK HK$7.62 0.97 USD
-2.18
HK$49.46B 6.32B USD HK$2.56M 327.68K USD HK$7.54 0.96 USD HK$7.81 1 USD HK$49.46B 6.32B USD 8.56 HK$0.89 0.11 USD
Kingboard Holdings Limited Kingboard Holdings Limited 0148.HK HK HK$42.80 5.47 USD
-6.88
HK$48.01B 6.14B USD HK$28.88M 3.69M USD HK$41.44 5.3 USD HK$44.12 5.64 USD HK$48.01B 6.14B USD 10.54 HK$4.06 0.52 USD
China State Construction International Holdings Limited China State Construction International Holdings Limited 3311.HK HK HK$8.85 1.13 USD
+1.26
HK$46.75B 5.98B USD HK$6.19M 791.56K USD HK$8.64 1.1 USD HK$8.91 1.14 USD HK$46.75B 5.98B USD 5.49 HK$1.61 0.21 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd. Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$5.35 0.68 USD
+1.23
HK$46.23B 5.91B USD HK$7.14M 912.97K USD HK$5.22 0.67 USD HK$5.44 0.7 USD HK$46.23B 5.91B USD 10.68 HK$0.50 0.06 USD
China Energy Engineering Corporation Limited China Energy Engineering Corporation Limited 3996.HK HK HK$0.97 0.12 USD
0
HK$42.91B 5.49B USD HK$14.21M 1.82M USD HK$0.96 0.12 USD HK$0.98 0.13 USD HK$42.91B 5.49B USD 7.46 HK$0.13 0.02 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$7.83 1 USD
+0.64
HK$42.22B 5.4B USD HK$3.17M 405.58K USD HK$7.51 0.96 USD HK$7.95 1.02 USD HK$42.22B 5.4B USD 0 HK$0.00 0 USD
CTF Services Limited CTF Services Limited 0659.HK HK HK$8.80 1.13 USD
+1.21
HK$40.18B 5.14B USD HK$2.41M 307.95K USD HK$8.77 1.12 USD HK$8.86 1.13 USD HK$40.18B 5.14B USD 16.92 HK$0.52 0.07 USD
Shanghai Electric Group Co., Ltd. Shanghai Electric Group Co., Ltd. 2727.HK HK HK$2.52 0.32 USD
+0.6
HK$39.08B 5B USD HK$13.58M 1.74M USD HK$2.50 0.32 USD HK$2.57 0.33 USD HK$39.08B 5B USD 25.15 HK$0.10 0.01 USD
Zhuzhou CRRC Times Electric Co., Ltd. Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$29.22 3.74 USD
+1.32
HK$38.88B 4.97B USD HK$3.98M 508.71K USD HK$28.50 3.64 USD HK$29.26 3.74 USD HK$38.88B 4.97B USD 8.64 HK$3.38 0.43 USD
Beijing Enterprises Holdings Limited Beijing Enterprises Holdings Limited 0392.HK HK HK$30.90 3.95 USD
-1.59
HK$38.87B 4.97B USD HK$637.13K 81.47K USD HK$30.76 3.93 USD HK$31.58 4.04 USD HK$38.87B 4.97B USD 6.71 HK$4.60 0.59 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.30 0.8 USD
-0.4
HK$38.01B 4.86B USD HK$5.75M 735.27K USD HK$6.25 0.8 USD HK$6.35 0.81 USD HK$38.01B 4.86B USD 6.48 HK$0.97 0.12 USD
Fosun International Limited Fosun International Limited 0656.HK HK HK$4.65 0.59 USD
+0.22
HK$37.79B 4.83B USD HK$4.52M 577.76K USD HK$4.56 0.58 USD HK$4.70 0.6 USD HK$37.79B 4.83B USD 0 -HK$3.07 -0.3 USD
Sinotrans Limited Sinotrans Limited 0598.HK HK HK$4.86 0.62 USD
-2.51
HK$34.83B 4.45B USD HK$4.59M 586.72K USD HK$4.82 0.62 USD HK$5.02 0.64 USD HK$34.83B 4.45B USD 8.22 HK$0.59 0.08 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$7.97 1.02 USD
+3.71
HK$33.63B 4.3B USD HK$22.28M 2.85M USD HK$7.71 0.99 USD HK$8.11 1.04 USD HK$33.63B 4.3B USD 10.08 HK$0.79 0.1 USD
China Railway Signal & Communication Corporation Limited China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.02 0.39 USD
+0.33
HK$31.93B 4.08B USD HK$3.13M 400.46K USD HK$3.01 0.38 USD HK$3.06 0.39 USD HK$31.93B 4.08B USD 8.14 HK$0.37 0.05 USD
China Everbright Environment Group Limited China Everbright Environment Group Limited 0257.HK HK HK$4.85 0.62 USD
+0.62
HK$29.76B 3.81B USD HK$6.84M 875.15K USD HK$4.77 0.61 USD HK$4.89 0.63 USD HK$29.76B 3.81B USD 7.12 HK$0.68 0.09 USD
Haitian International Holdings Limited Haitian International Holdings Limited 1882.HK HK HK$18.19 2.33 USD
+2.02
HK$29.03B 3.71B USD HK$3.39M 433.01K USD HK$18.00 2.3 USD HK$18.32 2.34 USD HK$29.03B 3.71B USD 8.19 HK$2.22 0.28 USD
Metallurgical Corporation of China Ltd. Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.38 0.18 USD
+0.36
HK$28.45B 3.64B USD HK$10.07M 1.29M USD HK$1.37 0.18 USD HK$1.40 0.18 USD HK$28.45B 3.64B USD 0 -HK$0.03 -0.003 USD
hk Harbin Electric Company Limited 1133.HK HK HK$11.94 1.53 USD
-1.49
HK$26.70B 3.41B USD HK$4.25M 543.83K USD HK$11.74 1.5 USD HK$12.34 1.58 USD HK$26.70B 3.41B USD 7.14 HK$1.67 0.21 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$6.54 0.84 USD
-0.23
HK$26.25B 3.36B USD HK$4.66M 595.84K USD HK$6.41 0.82 USD HK$6.55 0.84 USD HK$26.25B 3.36B USD 9.07 HK$0.72 0.09 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$11.44 1.46 USD
-6.31
HK$25.61B 3.28B USD HK$28.01M 3.58M USD HK$10.99 1.41 USD HK$11.95 1.53 USD HK$25.61B 3.28B USD 18.75 HK$0.61 0.08 USD
Anhui Expressway Company Limited Anhui Expressway Company Limited 0995.HK HK HK$14.99 1.92 USD
-3.6
HK$25.61B 3.27B USD HK$1.92M 245K USD HK$14.85 1.9 USD HK$15.59 1.99 USD HK$25.61B 3.27B USD 10.48 HK$1.43 0.18 USD
AviChina Industry & Technology Company Limited AviChina Industry & Technology Company Limited 2357.HK HK HK$3.09 0.39 USD
+1.15
HK$24.60B 3.14B USD HK$9.17M 1.17M USD HK$3.05 0.39 USD HK$3.09 0.39 USD HK$24.60B 3.14B USD 14.02 HK$0.22 0.03 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.43 0.69 USD
+0.84
HK$23.81B 3.04B USD HK$8.53M 1.09M USD HK$5.26 0.67 USD HK$5.51 0.7 USD HK$23.81B 3.04B USD 13.92 HK$0.39 0.05 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$4.44 0.57 USD
+0.11
HK$23.50B 3B USD HK$2.73M 348.43K USD HK$4.37 0.56 USD HK$4.62 0.59 USD HK$23.50B 3B USD 0 -HK$0.01 -0.001 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$12.41 1.59 USD
-0.56
HK$22.16B 2.83B USD HK$1.15M 146.85K USD HK$12.00 1.53 USD HK$12.58 1.61 USD HK$22.16B 2.83B USD 6.17 HK$2.01 0.26 USD
Sany Heavy Equipment International Holdings Company Limited Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$6.73 0.86 USD
+2.44
HK$22.14B 2.83B USD HK$25.05M 3.2M USD HK$6.50 0.83 USD HK$6.82 0.87 USD HK$22.14B 2.83B USD 13.46 HK$0.50 0.06 USD
China Development Bank Financial Leasing Co., Ltd. China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.65 0.21 USD
-2.66
HK$20.80B 2.66B USD HK$4.39M 561.57K USD HK$1.64 0.21 USD HK$1.70 0.22 USD HK$20.80B 2.66B USD 3.35 HK$0.49 0.06 USD
Chervon Holdings Limited Chervon Holdings Limited 2285.HK HK HK$36.50 4.67 USD
+9.54
HK$18.57B 2.37B USD HK$4.21M 537.86K USD HK$33.22 4.25 USD HK$36.72 4.7 USD HK$18.57B 2.37B USD 22.25 HK$1.64 0.21 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$3.57 0.46 USD
-2.6
HK$18.37B 2.35B USD HK$14.44M 1.85M USD HK$3.53 0.45 USD HK$3.70 0.47 USD HK$18.37B 2.35B USD 0.22 HK$15.99 2.04 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$12.63 1.61 USD
-2.92
HK$17.85B 2.28B USD HK$4.89M 625.4K USD HK$12.52 1.6 USD HK$13.16 1.68 USD HK$17.85B 2.28B USD 10.43 HK$1.21 0.15 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.73 0.86 USD
-0.59
HK$17.07B 2.18B USD HK$748.00K 95.64K USD HK$6.65 0.85 USD HK$6.80 0.87 USD HK$17.07B 2.18B USD 13.44 HK$0.50 0.06 USD
Hong Kong Zcloud Technology Construction Limited Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$5.59 0.71 USD
-3.87
HK$16.62B 2.13B USD HK$5.58M 713.98K USD HK$5.53 0.71 USD HK$6.00 0.77 USD HK$16.62B 2.13B USD 0 HK$0.00 0 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.68 0.09 USD
-0.73
HK$16.03B 2.05B USD HK$4.68M 598.75K USD HK$0.68 0.09 USD HK$0.69 0.09 USD HK$16.03B 2.05B USD 9.71 HK$0.07 0.008 USD
Guangshen Railway Company Limited Guangshen Railway Company Limited 0525.HK HK HK$2.25 0.29 USD
0
HK$15.94B 2.04B USD HK$1.93M 246.34K USD HK$2.23 0.29 USD HK$2.27 0.29 USD HK$15.94B 2.04B USD 10.71 HK$0.21 0.03 USD
Sichuan Expressway Group Company Limited Sichuan Expressway Group Company Limited 0107.HK HK HK$5.04 0.64 USD
0
HK$15.40B 1.97B USD HK$1.34M 171.85K USD HK$5.00 0.64 USD HK$5.09 0.65 USD HK$15.40B 1.97B USD 8.99 HK$0.56 0.07 USD
Shanghai Industrial Holdings Limited Shanghai Industrial Holdings Limited 0363.HK HK HK$13.66 1.75 USD
+0.66
HK$14.85B 1.9B USD HK$885.00K 113.16K USD HK$13.40 1.71 USD HK$13.70 1.75 USD HK$14.85B 1.9B USD 7.30 HK$1.87 0.24 USD
CSSC (Hong Kong) Shipping Company Limited CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.38 0.3 USD
+0.42
HK$14.74B 1.88B USD HK$10.64M 1.36M USD HK$2.31 0.3 USD HK$2.38 0.3 USD HK$14.74B 1.88B USD 7.91 HK$0.30 0.04 USD
Qinhuangdao Port Co., Ltd. Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.61 0.33 USD
-1.51
HK$14.56B 1.86B USD HK$2.15M 275.1K USD HK$2.56 0.33 USD HK$2.66 0.34 USD HK$14.56B 1.86B USD 8.14 HK$0.32 0.04 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$7.94 1.02 USD
+0.89
HK$14.23B 1.82B USD HK$6.72M 858.6K USD HK$7.81 1 USD HK$8.05 1.03 USD HK$14.23B 1.82B USD 6.78 HK$1.17 0.15 USD
Precision Tsugami (China) Corporation Limited Precision Tsugami (China) Corporation Limited 1651.HK HK HK$36.88 4.72 USD
-5.73
HK$13.59B 1.74B USD HK$3.03M 387.43K USD HK$35.60 4.55 USD HK$38.56 4.93 USD HK$13.59B 1.74B USD 11.31 HK$3.26 0.42 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.39 0.56 USD
-0.57
HK$12.67B 1.62B USD HK$4.09M 523.34K USD HK$4.37 0.56 USD HK$4.50 0.57 USD HK$12.67B 1.62B USD 219.25 HK$0.02 0.002 USD
Lonking Holdings Limited Lonking Holdings Limited 3339.HK HK HK$2.91 0.37 USD
-0.34
HK$12.46B 1.59B USD HK$5.40M 690.27K USD HK$2.89 0.37 USD HK$2.97 0.38 USD HK$12.46B 1.59B USD 7.86 HK$0.37 0.05 USD
COSCO SHIPPING Development Co., Ltd. COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.91 0.12 USD
0
HK$11.95B 1.53B USD HK$12.57M 1.61M USD HK$0.90 0.11 USD HK$0.92 0.12 USD HK$11.95B 1.53B USD 6.06 HK$0.15 0.02 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$4.86 0.62 USD
+2.42
HK$11.91B 1.52B USD HK$8.89M 1.14M USD HK$4.75 0.61 USD HK$4.89 0.63 USD HK$11.91B 1.52B USD 7.47 HK$0.65 0.08 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$11.31 1.45 USD
-3.33
HK$11.58B 1.48B USD HK$3.23M 413K USD HK$11.08 1.42 USD HK$11.80 1.51 USD HK$11.58B 1.48B USD 9.50 HK$1.19 0.15 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$5.52 0.71 USD
-5.07
HK$10.75B 1.37B USD HK$8.05M 1.03M USD HK$5.35 0.68 USD HK$5.77 0.74 USD HK$10.75B 1.37B USD 13.14 HK$0.42 0.05 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd. COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$7.12 0.91 USD
-0.42
HK$10.44B 1.33B USD HK$978.00K 125.05K USD HK$7.09 0.91 USD HK$7.18 0.92 USD HK$10.44B 1.33B USD 13.69 HK$0.52 0.07 USD
KLN Logistics Group Limited KLN Logistics Group Limited 0636.HK HK HK$5.74 0.73 USD
+2.32
HK$10.37B 1.33B USD HK$1.13M 143.88K USD HK$5.63 0.72 USD HK$5.82 0.74 USD HK$10.37B 1.33B USD 7.25 HK$0.79 0.1 USD
Shoucheng Holdings Limited Shoucheng Holdings Limited 0697.HK HK HK$1.29 0.16 USD
0
HK$10.16B 1.3B USD HK$13.17M 1.68M USD HK$1.27 0.16 USD HK$1.31 0.17 USD HK$10.16B 1.3B USD 64.25 HK$0.02 0.002 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$3.14 0.4 USD
+3.64
HK$9.69B 1.24B USD HK$7.96M 1.02M USD HK$3.03 0.39 USD HK$3.16 0.4 USD HK$9.69B 1.24B USD 8.95 HK$0.35 0.04 USD
Dynagreen Environmental Protection Group Co., Ltd. Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$6.72 0.86 USD
-0.44
HK$9.61B 1.23B USD HK$1.66M 211.64K USD HK$6.60 0.84 USD HK$6.80 0.87 USD HK$9.61B 1.23B USD 12.92 HK$0.52 0.07 USD
First Tractor Company Limited First Tractor Company Limited 0038.HK HK HK$8.04 1.03 USD
-0.43
HK$9.03B 1.15B USD HK$2.20M 281.62K USD HK$8.03 1.03 USD HK$8.39 1.07 USD HK$9.03B 1.15B USD 9.80 HK$0.82 0.1 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$6.86 0.88 USD
-1.37
HK$8.72B 1.12B USD HK$2.42M 308.79K USD HK$6.81 0.87 USD HK$7.12 0.91 USD HK$8.72B 1.12B USD 76.22 HK$0.09 0.01 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$8.18 1.05 USD
+1.74
HK$7.38B 943.8M USD HK$3.29M 420.54K USD HK$7.82 1 USD HK$8.29 1.06 USD HK$7.38B 943.8M USD 13.85 HK$0.59 0.08 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.60 0.2 USD
+2.89
HK$7.33B 936.81M USD HK$3.08M 394.07K USD HK$1.58 0.2 USD HK$1.63 0.21 USD HK$7.33B 936.81M USD 0 -HK$0.11 -0.01 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.45 0.06 USD
+3.45
HK$6.53B 834.51M USD HK$442.00K 56.52K USD HK$0.44 0.06 USD HK$0.46 0.06 USD HK$6.53B 834.51M USD 0 HK$0.00 0 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.89 0.24 USD
-0.53
HK$6.30B 805.14M USD HK$357.50K 45.71K USD HK$1.87 0.24 USD HK$1.91 0.24 USD HK$6.30B 805.14M USD 9.94 HK$0.19 0.02 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.72 0.48 USD
+0.54
HK$5.83B 745.96M USD HK$818.00K 104.59K USD HK$3.68 0.47 USD HK$3.72 0.48 USD HK$5.83B 745.96M USD 5.80 HK$0.64 0.08 USD
Yuexiu Transport Infrastructure Limited Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.29 0.42 USD
+0.46
HK$5.50B 702.78M USD HK$1.17M 149.26K USD HK$3.29 0.42 USD HK$3.32 0.42 USD HK$5.50B 702.78M USD 8.87 HK$0.37 0.05 USD
Chongqing Machinery & Electric Co., Ltd. Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$1.40 0.18 USD
-3.13
HK$5.14B 657.22M USD HK$8.04M 1.03M USD HK$1.38 0.18 USD HK$1.48 0.19 USD HK$5.14B 657.22M USD 4.81 HK$0.29 0.04 USD
China Aluminum International Engineering Corporation Limited China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.59 0.2 USD
+1.92
HK$4.75B 607.24M USD HK$2.93M 375.15K USD HK$1.58 0.2 USD HK$1.63 0.21 USD HK$4.75B 607.24M USD 31.80 HK$0.05 0.006 USD
Transport International Holdings Limited Transport International Holdings Limited 0062.HK HK HK$8.70 1.11 USD
+1.16
HK$4.67B 596.69M USD HK$84.28K 10.78K USD HK$8.68 1.11 USD HK$8.80 1.13 USD HK$4.67B 596.69M USD 19.33 HK$0.45 0.06 USD
hk CON AERO TECH 0232.HK HK HK$0.49 0.06 USD
0
HK$4.51B 576.93M USD HK$126.71M 16.2M USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$4.51B 576.93M USD 0 -HK$0.01 -0.001 USD
hk Global Chinese Business Club 1757.HK HK HK$3.38 0.43 USD
+22.02
HK$4.06B 518.61M USD HK$179.00K 22.89K USD HK$2.90 0.37 USD HK$3.56 0.45 USD HK$4.06B 518.61M USD 338.00 HK$0.01 0.001 USD
Tianjin Port Development Holdings Limited Tianjin Port Development Holdings Limited 3382.HK HK HK$0.62 0.08 USD
+0.82
HK$3.79B 484.24M USD HK$854.00K 109.19K USD HK$0.61 0.08 USD HK$0.62 0.08 USD HK$3.79B 484.24M USD 4.73 HK$0.13 0.02 USD
PAX Global Technology Limited PAX Global Technology Limited 0327.HK HK HK$3.38 0.43 USD
-0.15
HK$3.58B 458.24M USD HK$494.56K 63.24K USD HK$3.35 0.43 USD HK$3.50 0.45 USD HK$3.58B 458.24M USD 4.11 HK$0.82 0.1 USD
hk Karrie International Holdings Limited 1050.HK HK HK$1.62 0.21 USD
-2.71
HK$3.37B 431.07M USD HK$5.45M 697.11K USD HK$1.59 0.2 USD HK$1.71 0.22 USD HK$3.37B 431.07M USD 13.45 HK$0.12 0.02 USD
hk Superland Group Holdings Limited 0368.HK HK HK$4.16 0.53 USD
-1.19
HK$3.33B 425.53M USD HK$352.00K 45.01K USD HK$3.85 0.49 USD HK$4.16 0.53 USD HK$3.33B 425.53M USD 138.66 HK$0.03 0.003 USD
Digital China Holdings Limited Digital China Holdings Limited 0861.HK HK HK$1.91 0.24 USD
+2.14
HK$3.20B 408.72M USD HK$51.71M 6.61M USD HK$1.90 0.24 USD HK$1.95 0.25 USD HK$3.20B 408.72M USD 0 -HK$0.03 -0.003 USD
Datang Environment Industry Group Co., Ltd. Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.05 0.13 USD
-0.94
HK$3.12B 398.41M USD HK$94.00K 12.02K USD HK$1.05 0.13 USD HK$1.06 0.13 USD HK$3.12B 398.41M USD 5.00 HK$0.21 0.03 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$2.76 0.35 USD
-0.72
HK$3.05B 389.84M USD HK$414.00K 52.94K USD HK$2.46 0.31 USD HK$2.76 0.35 USD HK$3.05B 389.84M USD 17.25 HK$0.16 0.02 USD
China Aircraft Leasing Group Holdings Limited China Aircraft Leasing Group Holdings Limited 1848.HK HK HK$3.53 0.45 USD
+2.47
HK$2.68B 342.25M USD HK$1.04M 132.47K USD HK$3.44 0.44 USD HK$3.59 0.46 USD HK$2.68B 342.25M USD 7.19 HK$0.49 0.06 USD
Yaopop Holdings Limited Yaopop Holdings Limited 9929.HK HK HK$1.22 0.16 USD
-0.81
HK$2.44B 311.98M USD HK$660.00K 84.39K USD HK$1.21 0.15 USD HK$1.26 0.16 USD HK$2.44B 311.98M USD 0 -HK$0.04 -0.005 USD
hk FSE Lifestyle Services Limited 0331.HK HK HK$5.37 0.69 USD
-0.09
HK$2.41B 308.69M USD HK$52.00K 6.65K USD HK$5.35 0.68 USD HK$5.38 0.69 USD HK$2.41B 308.69M USD 5.89 HK$0.91 0.12 USD
hk Chi Kan Holdings Limited 9913.HK HK HK$2.23 0.28 USD
-1.55
HK$2.22B 284.49M USD HK$22.84K 2.92K USD HK$2.22 0.28 USD HK$2.26 0.29 USD HK$2.22B 284.49M USD 0 -HK$0.07 -0.008 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.72T
Marktkapitalisierung
$87.59B
24-Stunden-Volumen
BTC 59.54%   •   ETH 10.89%
Dominanz
Select currency