Land: Hongkong Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (478)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- HKSE (478)
Industriewerte (478)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $9.94 1.27 USD |
0
|
$289.16B 36.97B USD | $21.9M 2.8M USD | $9.89 1.26 USD | $10.08 1.29 USD | $289.16B 36.97B USD | 4.64 | $2.14 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $14.74 1.88 USD |
+1.38
|
$262.79B 33.6B USD | $40.3M 5.15M USD | $14.36 1.84 USD | $14.8 1.89 USD | $262.79B 33.6B USD | 4.34 | $3.39 0.43 USD | |
| CRRC 1766.HK | $5.06 0.65 USD |
-0.2
|
$214.01B 27.36B USD | $11.26M 1.44M USD | $5 0.64 USD | $5.07 0.65 USD | $214.01B 27.36B USD | 9.37 | $0.54 0.07 USD | |
| MTR CORPORATION 0066.HK | $27.05 3.46 USD |
+0.37
|
$168.12B 21.5B USD | $4.36M 556.87K USD | $27 3.45 USD | $27.3 3.49 USD | $168.12B 21.5B USD | 10.60 | $2.55 0.33 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.55 5.57 USD |
+0.93
|
$166.8B 21.33B USD | $4.92M 628.58K USD | $43.1 5.51 USD | $43.6 5.57 USD | $166.8B 21.33B USD | 9.67 | $4.5 0.58 USD | |
| TECHTRONIC IND 0669.HK | $89.5 11.44 USD |
+0.73
|
$163.93B 20.96B USD | $3.65M 466.81K USD | $88.15 11.27 USD | $89.55 11.45 USD | $163.93B 20.96B USD | 18.56 | $4.82 0.62 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.42 1.97 USD |
+1.85
|
$140.56B 17.97B USD | $8.28M 1.06M USD | $15.06 1.93 USD | $15.5 1.98 USD | $140.56B 17.97B USD | 10.70 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.54 0.45 USD |
+1.14
|
$138.91B 17.76B USD | $12.83M 1.64M USD | $3.51 0.45 USD | $3.55 0.45 USD | $138.91B 17.76B USD | 3.10 | $1.14 0.15 USD | |
| AIR CHINA 0753.HK | $5.98 0.76 USD |
+2.05
|
$138.43B 17.7B USD | $27.95M 3.57M USD | $5.75 0.74 USD | $6.05 0.77 USD | $138.43B 17.7B USD | 0 | -$0.02 -0.002 USD | |
| CHINA COMM CONS 1800.HK | $5.09 0.65 USD |
+0.39
|
$135.37B 17.31B USD | $4.4M 562.7K USD | $5.05 0.65 USD | $5.1 0.65 USD | $135.37B 17.31B USD | 3.43 | $1.48 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.72 0.35 USD |
-1.45
|
$114.2B 14.6B USD | $54.64M 6.99M USD | $2.7 0.35 USD | $2.82 0.36 USD | $114.2B 14.6B USD | 45.33 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $4.01 0.51 USD |
+2.56
|
$109.05B 13.94B USD | $32.34M 4.14M USD | $3.91 0.5 USD | $4.06 0.52 USD | $109.05B 13.94B USD | 0 | -$0.2 -0.02 USD | |
| CHINA RAIL CONS 1186.HK | $5.2 0.66 USD |
0
|
$108.77B 13.91B USD | $3.73M 476.42K USD | $5.17 0.66 USD | $5.23 0.67 USD | $108.77B 13.91B USD | 3.42 | $1.52 0.19 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $134.5 17.2 USD |
+0.15
|
$107.37B 13.73B USD | $3.85M 491.69K USD | $132 16.88 USD | $137.1 17.53 USD | $107.37B 13.73B USD | 10.86 | $12.38 1.58 USD | |
| OOIL 0316.HK | $145.8 18.64 USD |
+0.07
|
$96.28B 12.31B USD | $1.74M 222.09K USD | $143.4 18.34 USD | $147 18.8 USD | $96.28B 12.31B USD | 4.77 | $30.56 3.91 USD | |
| CHINA EAST AIR 0670.HK | $3.04 0.39 USD |
+3.4
|
$90.24B 11.54B USD | $21.53M 2.75M USD | $2.92 0.37 USD | $3.05 0.39 USD | $90.24B 11.54B USD | 0 | -$0.21 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.02 0.13 USD |
0
|
$88.11B 11.27B USD | $12.64M 1.62M USD | $1 0.13 USD | $1.02 0.13 USD | $88.11B 11.27B USD | 4.85 | $0.21 0.03 USD | |
| SWIRE PACIFIC A 0019.HK | $66.9 8.55 USD |
+0.3
|
$82.1B 10.5B USD | $872.15K 111.52K USD | $66.2 8.46 USD | $67.5 8.63 USD | $82.1B 10.5B USD | 21.79 | $3.07 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.6 1.36 USD |
+0.19
|
$82.1B 10.5B USD | $285.55K 36.51K USD | $10.5 1.34 USD | $10.6 1.36 USD | $82.1B 10.5B USD | 3.45 | $3.07 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $10.28 1.31 USD |
+1.98
|
$77.81B 9.95B USD | $5.25M 671.32K USD | $10.08 1.29 USD | $10.42 1.33 USD | $77.81B 9.95B USD | 9.51 | $1.08 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $12.18 1.56 USD |
+3.05
|
$74.91B 9.58B USD | $17.07M 2.18M USD | $11.86 1.52 USD | $12.36 1.58 USD | $74.91B 9.58B USD | 11.07 | $1.1 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $10.48 1.34 USD |
-0.38
|
$67.74B 8.66B USD | $3.18M 406.2K USD | $10.38 1.33 USD | $10.56 1.35 USD | $67.74B 8.66B USD | 7.87 | $1.33 0.17 USD | |
| ZOOMLION 1157.HK | $5.81 0.74 USD |
+1.93
|
$65.37B 8.36B USD | $10.94M 1.4M USD | $5.7 0.73 USD | $5.82 0.74 USD | $65.37B 8.36B USD | 11.61 | $0.5 0.06 USD | |
| SITC 1308.HK | $24.3 3.11 USD |
+0.21
|
$64.47B 8.24B USD | $3.57M 456.9K USD | $23.95 3.06 USD | $24.55 3.14 USD | $64.47B 8.24B USD | 8.15 | $2.98 0.38 USD | |
| CHINA MER PORT 0144.HK | $15.02 1.92 USD |
+1.49
|
$63.05B 8.06B USD | $4.26M 544.11K USD | $14.68 1.88 USD | $15.08 1.93 USD | $63.05B 8.06B USD | 7.86 | $1.91 0.24 USD | |
| SINOTRANS 0598.HK | $3.79 0.48 USD |
+1.88
|
$61.88B 7.91B USD | $4.23M 540.27K USD | $3.72 0.48 USD | $3.79 0.48 USD | $61.88B 7.91B USD | 6.31 | $0.6 0.08 USD | |
| MCC 1618.HK | $1.52 0.19 USD |
0
|
$61.26B 7.83B USD | $1.22M 156.47K USD | $1.51 0.19 USD | $1.52 0.19 USD | $61.26B 7.83B USD | 6.90 | $0.22 0.03 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.35 0.81 USD |
-1.55
|
$58.53B 7.48B USD | $1.62M 207.01K USD | $6.35 0.81 USD | $6.46 0.83 USD | $58.53B 7.48B USD | 7.29 | $0.87 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.65 4.3 USD |
+0.3
|
$58.45B 7.47B USD | $1.45M 185.76K USD | $33.35 4.26 USD | $33.9 4.33 USD | $58.45B 7.47B USD | 11.76 | $2.86 0.37 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.06 1.41 USD |
0
|
$58.42B 7.47B USD | $1.37M 175.42K USD | $10.94 1.4 USD | $11.12 1.42 USD | $58.42B 7.47B USD | 5.94 | $1.86 0.24 USD | |
| DONGFANG ELEC 1072.HK | $12.34 1.58 USD |
+1.98
|
$56.87B 7.27B USD | $2.12M 271.25K USD | $12.02 1.54 USD | $12.34 1.58 USD | $56.87B 7.27B USD | 10.92 | $1.13 0.14 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.82 2.53 USD |
+3.66
|
$54.72B 7B USD | $3.46M 442.95K USD | $19.2 2.45 USD | $19.88 2.54 USD | $54.72B 7B USD | 8.25 | $2.4 0.31 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.21 0.41 USD |
-0.31
|
$53.7B 6.87B USD | $3.4M 434.22K USD | $3.19 0.41 USD | $3.22 0.41 USD | $53.7B 6.87B USD | 9.17 | $0.35 0.04 USD | |
| BOC Aviation Limited 2588.HK | $63.55 8.13 USD |
-0.24
|
$44.21B 5.65B USD | $544.58K 69.63K USD | $62.95 8.05 USD | $63.8 8.16 USD | $44.21B 5.65B USD | 6.11 | $10.39 1.33 USD | |
| CENTRAL NEW EGY 1735.HK | $10.32 1.32 USD |
-1.34
|
$43.59B 5.57B USD | $5.05M 645.71K USD | $10.28 1.31 USD | $10.5 1.34 USD | $43.59B 5.57B USD | 516.00 | $0.02 0.002 USD | |
| BEIJING ENT 0392.HK | $33.4 4.27 USD |
+0.75
|
$42.02B 5.37B USD | $840.21K 107.43K USD | $33.05 4.23 USD | $33.45 4.28 USD | $42.02B 5.37B USD | 7.48 | $4.46 0.57 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.04 0.77 USD |
+6.53
|
$41.15B 5.26B USD | $15.44M 1.97M USD | $5.66 0.72 USD | $6.16 0.79 USD | $41.15B 5.26B USD | 11.61 | $0.52 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.37 0.81 USD |
+0.63
|
$37.94B 4.85B USD | $10.27M 1.31M USD | $6.31 0.81 USD | $6.41 0.82 USD | $37.94B 4.85B USD | 6.43 | $0.99 0.13 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.48 0.7 USD |
+0.55
|
$36.23B 4.63B USD | $763.61K 97.64K USD | $5.46 0.7 USD | $5.5 0.7 USD | $36.23B 4.63B USD | 8.17 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.27 0.55 USD |
+1.67
|
$34.81B 4.45B USD | $3.33M 426.22K USD | $4.2 0.54 USD | $4.29 0.55 USD | $34.81B 4.45B USD | 0 | -$0.59 -0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6899 0.09 USD |
0
|
$33.94B 4.34B USD | $848K 108.43K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $33.94B 4.34B USD | 17.25 | $0.04 0.005 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.2 1.05 USD |
-0.24
|
$33.69B 4.31B USD | $2.43M 310.74K USD | $8.17 1.04 USD | $8.29 1.06 USD | $33.69B 4.31B USD | 48.23 | $0.17 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.85 0.49 USD |
-0.26
|
$30.78B 3.93B USD | $16M 2.05M USD | $3.83 0.49 USD | $3.9 0.5 USD | $30.78B 3.93B USD | 12.83 | $0.3 0.04 USD | |
| HAITIAN INT'L 1882.HK | $19.14 2.45 USD |
+0.31
|
$30.55B 3.91B USD | $1.54M 197.35K USD | $18.96 2.42 USD | $19.22 2.46 USD | $30.55B 3.91B USD | 9.11 | $2.1 0.27 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9699 0.12 USD |
0
|
$30.47B 3.9B USD | $24.72M 3.16M USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $30.47B 3.9B USD | 6.92 | $0.14 0.02 USD | |
| CTF Services Limited 0659.HK | $7.21 0.92 USD |
-0.96
|
$29.1B 3.72B USD | $241.37K 30.86K USD | $7.2 0.92 USD | $7.27 0.93 USD | $29.1B 3.72B USD | 12.87 | $0.56 0.07 USD | |
| COMEC 0317.HK | $11.6 1.48 USD |
+4.13
|
$28.33B 3.62B USD | $7.07M 903.48K USD | $11.04 1.41 USD | $11.68 1.49 USD | $28.33B 3.62B USD | 26.36 | $0.44 0.06 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.86 1.52 USD |
+1.19
|
$27.71B 3.54B USD | $1.03M 132.18K USD | $11.68 1.49 USD | $11.98 1.53 USD | $27.71B 3.54B USD | 10.58 | $1.12 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.7 0.86 USD |
+0.9
|
$26.7B 3.41B USD | $2.06M 263.65K USD | $6.64 0.85 USD | $6.7 0.86 USD | $26.7B 3.41B USD | 13.67 | $0.49 0.06 USD | |
| KINGBOARD HLDG 0148.HK | $22.05 2.82 USD |
-0.9
|
$24.66B 3.15B USD | $243K 31.07K USD | $22 2.81 USD | $22.25 2.84 USD | $24.66B 3.15B USD | 15.10 | $1.46 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.54 0.71 USD |
-0.18
|
$24.34B 3.11B USD | $3.22M 411.53K USD | $5.47 0.7 USD | $5.56 0.71 USD | $24.34B 3.11B USD | 9.08 | $0.61 0.08 USD | |
| EB ENVIRONMENT 0257.HK | $3.87 0.49 USD |
+1.31
|
$23.77B 3.04B USD | $12.85M 1.64M USD | $3.82 0.49 USD | $3.88 0.5 USD | $23.77B 3.04B USD | 6.91 | $0.56 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.81 0.23 USD |
+2.84
|
$21.02B 2.69B USD | $8.55M 1.09M USD | $1.77 0.23 USD | $1.82 0.23 USD | $21.02B 2.69B USD | 11.31 | $0.16 0.02 USD | |
| SICHUAN EXPRESS 0107.HK | $4.9 0.63 USD |
+1.87
|
$18.87B 2.41B USD | $8.72M 1.12M USD | $4.77 0.61 USD | $4.91 0.63 USD | $18.87B 2.41B USD | 9.07 | $0.54 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.13 0.27 USD |
-2.74
|
$18.64B 2.38B USD | $157K 20.07K USD | $2.13 0.27 USD | $2.17 0.28 USD | $18.64B 2.38B USD | 7.09 | $0.3 0.04 USD | |
| SANY INT'L 0631.HK | $5.63 0.72 USD |
+1.08
|
$18.19B 2.33B USD | $2.38M 304.56K USD | $5.54 0.71 USD | $5.67 0.72 USD | $18.19B 2.33B USD | 17.06 | $0.33 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.66 0.6 USD |
+0.43
|
$17.53B 2.24B USD | $6.03M 770.76K USD | $4.63 0.59 USD | $4.7 0.6 USD | $17.53B 2.24B USD | 6.95 | $0.67 0.09 USD | |
| SHENZHEN INT'L 0152.HK | $7.12 0.91 USD |
0
|
$17.16B 2.19B USD | $5.16M 660.02K USD | $7.05 0.9 USD | $7.14 0.91 USD | $17.16B 2.19B USD | 5.98 | $1.19 0.15 USD | |
| CONCH VENTURE 0586.HK | $8.38 1.07 USD |
+0.48
|
$15.02B 1.92B USD | $4.81M 614.42K USD | $8.29 1.06 USD | $8.43 1.08 USD | $15.02B 1.92B USD | 6.54 | $1.28 0.16 USD | |
| KLN Logistics Group Limited 0636.HK | $7.73 0.99 USD |
+2.25
|
$13.97B 1.79B USD | $1.55M 198.62K USD | $7.51 0.96 USD | $7.77 0.99 USD | $13.97B 1.79B USD | 10.58 | $0.73 0.09 USD | |
| SHANGHAI IND H 0363.HK | $12.52 1.6 USD |
+0.81
|
$13.61B 1.74B USD | $460K 58.82K USD | $12.4 1.59 USD | $12.52 1.6 USD | $13.61B 1.74B USD | 4.81 | $2.6 0.33 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.87 0.24 USD |
-1.06
|
$13.01B 1.66B USD | $1.72M 219.41K USD | $1.86 0.24 USD | $1.9 0.24 USD | $13.01B 1.66B USD | 187.00 | $0.01 0.001 USD | |
| BEIJING AIRPORT 0694.HK | $2.81 0.36 USD |
+0.36
|
$12.87B 1.65B USD | $19.34M 2.47M USD | $2.79 0.36 USD | $2.88 0.37 USD | $12.87B 1.65B USD | 0 | -$0.33 -0.04 USD | |
| FIRST TRACTOR 0038.HK | $6.47 0.83 USD |
+0.78
|
$12.79B 1.64B USD | $1.6M 204.84K USD | $6.41 0.82 USD | $6.5 0.83 USD | $12.79B 1.64B USD | 7.18 | $0.9 0.12 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $13.14 1.68 USD |
+9.5
|
$12.01B 1.54B USD | $14.52M 1.86M USD | $12.12 1.55 USD | $13.36 1.71 USD | $12.01B 1.54B USD | 82.12 | $0.16 0.02 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.86 0.49 USD |
0
|
$11.89B 1.52B USD | $1.88M 239.74K USD | $3.82 0.49 USD | $3.87 0.49 USD | $11.89B 1.52B USD | 6.43 | $0.6 0.08 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.86 0.24 USD |
+1.09
|
$11.51B 1.47B USD | $3.63M 464.4K USD | $1.83 0.23 USD | $1.87 0.24 USD | $11.51B 1.47B USD | 5.47 | $0.34 0.04 USD | |
| HARBIN ELECTRIC 1133.HK | $5.08 0.65 USD |
-4.33
|
$11.36B 1.45B USD | $5.7M 728.56K USD | $5.05 0.65 USD | $5.34 0.68 USD | $11.36B 1.45B USD | 6.19 | $0.82 0.1 USD | |
| SHOUCHENG 0697.HK | $1.53 0.2 USD |
-1.92
|
$11.15B 1.43B USD | $18M 2.3M USD | $1.52 0.19 USD | $1.57 0.2 USD | $11.15B 1.43B USD | 25.50 | $0.06 0.007 USD | |
| ENVISION GREEN 1783.HK | $8.14 1.04 USD |
-1.09
|
$11.13B 1.42B USD | $1.01M 129.65K USD | $8.02 1.03 USD | $8.3 1.06 USD | $11.13B 1.42B USD | 0 | -$0.07 -0.008 USD | |
| REALORD GROUP 1196.HK | $7.12 0.91 USD |
-0.28
|
$10.27B 1.31B USD | $1.15M 146.79K USD | $7.11 0.91 USD | $7.22 0.92 USD | $10.27B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.67 1.11 USD |
-4.93
|
$9.95B 1.27B USD | $4.99M 637.73K USD | $8.53 1.09 USD | $9.18 1.17 USD | $9.95B 1.27B USD | 12.21 | $0.71 0.09 USD | |
| TIME INTERCON 1729.HK | $5.04 0.64 USD |
-0.98
|
$9.83B 1.26B USD | $4.08M 521.3K USD | $5.02 0.64 USD | $5.18 0.66 USD | $9.83B 1.26B USD | 21.91 | $0.23 0.03 USD | |
| DYNAGREEN ENV 1330.HK | $4.5 0.58 USD |
+1.58
|
$9.73B 1.24B USD | $975K 124.67K USD | $4.43 0.57 USD | $4.55 0.58 USD | $9.73B 1.24B USD | 9.37 | $0.48 0.06 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.9 0.24 USD |
-0.52
|
$9.71B 1.24B USD | $10.18M 1.3M USD | $1.89 0.24 USD | $1.92 0.25 USD | $9.71B 1.24B USD | 10.00 | $0.19 0.02 USD | |
| TIANJIN CAPITAL 1065.HK | $3.58 0.46 USD |
+1.42
|
$9.02B 1.15B USD | $2.01M 256.49K USD | $3.52 0.45 USD | $3.58 0.46 USD | $9.02B 1.15B USD | 6.39 | $0.56 0.07 USD | |
| Honbridge Holdings Limited 8137.HK | $0.6199 0.08 USD |
+8.77
|
$8.99B 1.15B USD | $8.08M 1.03M USD | $0.54 0.07 USD | $0.6199 0.08 USD | $8.99B 1.15B USD | 0 | -$0.04 -0.005 USD | |
| Lonking Holdings Limited 3339.HK | $2.04 0.26 USD |
+0.49
|
$8.73B 1.12B USD | $4.89M 625.16K USD | $2.03 0.26 USD | $2.05 0.26 USD | $8.73B 1.12B USD | 7.84 | $0.26 0.03 USD | |
| ZONQING LTD 1855.HK | $9.66 1.24 USD |
+4.43
|
$7.97B 1.02B USD | $1.12M 143.72K USD | $9.09 1.16 USD | $9.66 1.24 USD | $7.97B 1.02B USD | 193.19 | $0.05 0.006 USD | |
| TSUGAMI CHINA 1651.HK | $20.7 2.65 USD |
-4.61
|
$7.79B 995.71M USD | $1.45M 184.89K USD | $20.6 2.63 USD | $21.95 2.81 USD | $7.79B 995.71M USD | 12.03 | $1.72 0.22 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.28 0.8 USD |
-2.03
|
$7.66B 979.24M USD | $3.36M 429.36K USD | $6.22 0.8 USD | $6.48 0.83 USD | $7.66B 979.24M USD | 9.81 | $0.64 0.08 USD | |
| Wasion Holdings Limited 3393.HK | $7.38 0.94 USD |
-1.73
|
$7.42B 948.28M USD | $1.2M 152.92K USD | $7.38 0.94 USD | $7.63 0.98 USD | $7.42B 948.28M USD | 9.71 | $0.76 0.1 USD | |
| COSCO SHIP INTL 0517.HK | $4.93 0.63 USD |
+0.2
|
$7.23B 924.09M USD | $460K 58.82K USD | $4.9 0.63 USD | $4.96 0.63 USD | $7.23B 924.09M USD | 10.27 | $0.48 0.06 USD | |
| Chervon Holdings Limited 2285.HK | $13.16 1.68 USD |
0
|
$6.73B 859.94M USD | $596K 76.21K USD | $13.06 1.67 USD | $13.36 1.71 USD | $6.73B 859.94M USD | 7.65 | $1.72 0.22 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.24 0.16 USD |
+0.81
|
$6.41B 819.7M USD | $3.22M 411.72K USD | $1.21 0.15 USD | $1.24 0.16 USD | $6.41B 819.7M USD | 0 | -$0.02 -0.002 USD | |
| JINGCHENG MAC 0187.HK | $4.36 0.56 USD |
-2.24
|
$6.26B 800.4M USD | $3.02M 385.89K USD | $4.35 0.56 USD | $4.52 0.58 USD | $6.26B 800.4M USD | 0 | $0 0 USD | |
| TRIUMPH NEW EN 1108.HK | $3.69 0.47 USD |
+1.37
|
$6.18B 790.08M USD | $1.61M 205.86K USD | $3.63 0.46 USD | $3.74 0.48 USD | $6.18B 790.08M USD | 0 | -$1.23 -0.1 USD | |
| Canggang Railway Limited 2169.HK | $1.51 0.19 USD |
-1.31
|
$6.12B 782.52M USD | $1.77M 226.57K USD | $1.49 0.19 USD | $1.58 0.2 USD | $6.12B 782.52M USD | 75.50 | $0.02 0.002 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.61 0.46 USD |
+0.28
|
$6.04B 772.3M USD | $594.87K 76.06K USD | $3.59 0.46 USD | $3.62 0.46 USD | $6.04B 772.3M USD | 8.39 | $0.43 0.05 USD | |
| BAY AREA DEV 0737.HK | $1.77 0.23 USD |
0
|
$5.45B 697.44M USD | $170.05K 21.74K USD | $1.76 0.23 USD | $1.77 0.23 USD | $5.45B 697.44M USD | 11.06 | $0.16 0.02 USD | |
| PAX GLOBAL 0327.HK | $4.77 0.61 USD |
-1.04
|
$5.11B 653.02M USD | $680K 86.95K USD | $4.74 0.61 USD | $4.83 0.62 USD | $5.11B 653.02M USD | 7.33 | $0.65 0.08 USD | |
| MEILAN AIRPORT 0357.HK | $10.44 1.33 USD |
+1.36
|
$4.87B 623.21M USD | $753K 96.28K USD | $10.24 1.31 USD | $10.44 1.33 USD | $4.87B 623.21M USD | 0 | -$0.89 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.57 0.33 USD |
+2.39
|
$4.85B 620.18M USD | $231K 29.54K USD | $2.51 0.32 USD | $2.57 0.33 USD | $4.85B 620.18M USD | 7.55 | $0.34 0.04 USD | |
| DONGJIANG ENV 0895.HK | $2.23 0.29 USD |
+3.24
|
$4.82B 616.72M USD | $19.83M 2.54M USD | $2.16 0.28 USD | $2.31 0.3 USD | $4.82B 616.72M USD | 0 | -$0.79 -0.1 USD | |
| TRANSPORT INT'L 0062.HK | $9.12 1.17 USD |
+0.22
|
$4.64B 593.43M USD | $124.4K 15.91K USD | $8.86 1.13 USD | $9.13 1.17 USD | $4.64B 593.43M USD | 24.64 | $0.37 0.05 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.12 1.42 USD |
+0.36
|
$4.14B 528.92M USD | $48K 6.14K USD | $10.96 1.4 USD | $11.68 1.49 USD | $4.14B 528.92M USD | 139.00 | $0.08 0.01 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.67 0.09 USD |
0
|
$4.13B 527.54M USD | $1.66M 212.76K USD | $0.66 0.08 USD | $0.67 0.09 USD | $4.13B 527.54M USD | 6.09 | $0.11 0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $2.02 0.26 USD |
-0.98
|
$4.04B 516.56M USD | $104K 13.3K USD | $2.02 0.26 USD | $2.05 0.26 USD | $4.04B 516.56M USD | 8.08 | $0.25 0.03 USD | |
| LK TECH 0558.HK | $2.92 0.37 USD |
-0.34
|
$4B 511.15M USD | $1.34M 171.14K USD | $2.89 0.37 USD | $2.95 0.38 USD | $4B 511.15M USD | 9.41 | $0.31 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||