Land: Hongkong Börse: HKSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (456)
  • {{country.name}}
HKSE (456)
  • {{item.name}}
Industriewerte (456)
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$105.80 13.53 USD
+2.22
HK$383.83B 49.08B USD HK$344.47K 44.04K USD HK$103.10 13.18 USD HK$106.00 13.55 USD HK$383.83B 49.08B USD 16.10 HK$6.57 0.84 USD
CITIC Limited CITIC Limited 0267.HK HK HK$11.97 1.53 USD
+0.42
HK$348.21B 44.52B USD HK$2.84M 362.56K USD HK$11.75 1.5 USD HK$12.00 1.53 USD HK$348.21B 44.52B USD 5.11 HK$2.34 0.3 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$65.45 8.37 USD
+1.71
HK$250.68B 32.05B USD HK$1.39M 178.04K USD HK$63.90 8.17 USD HK$65.55 8.38 USD HK$250.68B 32.05B USD 6.63 HK$9.87 1.26 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$16.46 2.1 USD
+2.24
HK$250.49B 32.03B USD HK$4.10M 524.27K USD HK$16.10 2.06 USD HK$16.54 2.11 USD HK$250.49B 32.03B USD 8.48 HK$1.94 0.25 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$131.20 16.78 USD
+1.63
HK$239.44B 30.62B USD HK$2.33M 298.16K USD HK$126.80 16.21 USD HK$136.50 17.45 USD HK$239.44B 30.62B USD 23.51 HK$5.58 0.71 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$32.90 4.21 USD
+1.54
HK$204.42B 26.14B USD HK$2.23M 284.56K USD HK$32.34 4.14 USD HK$32.94 4.21 USD HK$204.42B 26.14B USD 8.96 HK$3.67 0.47 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.25 0.67 USD
+0.1
HK$150.67B 19.26B USD HK$3.10M 395.99K USD HK$5.20 0.66 USD HK$5.29 0.68 USD HK$150.67B 19.26B USD 9.72 HK$0.54 0.07 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$47.84 6.12 USD
+0.34
HK$128.72B 16.46B USD HK$1.40M 178.38K USD HK$46.76 5.98 USD HK$48.48 6.2 USD HK$128.72B 16.46B USD 13.03 HK$3.67 0.47 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$158.00 20.2 USD
+0.64
HK$118.09B 15.1B USD HK$608.40K 77.79K USD HK$156.30 19.98 USD HK$158.20 20.23 USD HK$118.09B 15.1B USD 11.03 HK$14.32 1.83 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$152.40 19.49 USD
+1.4
HK$100.64B 12.87B USD HK$184.02K 23.53K USD HK$150.60 19.26 USD HK$153.00 19.56 USD HK$100.64B 12.87B USD 10.00 HK$15.23 1.95 USD
Sinotruk (Hong Kong) Limited Sinotruk (Hong Kong) Limited 3808.HK HK HK$32.62 4.17 USD
+0.31
HK$89.44B 11.44B USD HK$2.06M 263.13K USD HK$31.64 4.05 USD HK$32.72 4.18 USD HK$89.44B 11.44B USD 10.19 HK$3.20 0.41 USD
Cathay Pacific Airways Limited Cathay Pacific Airways Limited 0293.HK HK HK$13.05 1.67 USD
+0.38
HK$79.36B 10.15B USD HK$1.44M 184.71K USD HK$12.82 1.64 USD HK$13.05 1.67 USD HK$79.36B 10.15B USD 6.33 HK$2.06 0.26 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.09 0.39 USD
+0.33
HK$75.68B 9.68B USD HK$12.04M 1.54M USD HK$3.06 0.39 USD HK$3.10 0.4 USD HK$75.68B 9.68B USD 3.67 HK$0.84 0.11 USD
Air China Limited Air China Limited 0753.HK HK HK$3.49 0.45 USD
-0.14
HK$71.42B 9.13B USD HK$2.66M 340.11K USD HK$3.46 0.44 USD HK$3.50 0.45 USD HK$71.42B 9.13B USD 0 -HK$0.15 -0.01 USD
China Merchants Port Holdings Company Limited China Merchants Port Holdings Company Limited 0144.HK HK HK$16.61 2.12 USD
+2.72
HK$69.73B 8.92B USD HK$538.25K 68.82K USD HK$16.12 2.06 USD HK$16.62 2.13 USD HK$69.73B 8.92B USD 10.38 HK$1.60 0.2 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$10.00 1.28 USD
+1.01
HK$61.20B 7.83B USD HK$1.63M 208.07K USD HK$9.79 1.25 USD HK$10.04 1.28 USD HK$61.20B 7.83B USD 7.80 HK$1.28 0.16 USD
China Railway Construction Corporation Limited China Railway Construction Corporation Limited 1186.HK HK HK$4.18 0.53 USD
+0.48
HK$56.76B 7.26B USD HK$1.45M 185.46K USD HK$4.15 0.53 USD HK$4.20 0.54 USD HK$56.76B 7.26B USD 3.63 HK$1.15 0.15 USD
Jiangsu Expressway Company Limited Jiangsu Expressway Company Limited 0177.HK HK HK$11.20 1.43 USD
+0.81
HK$56.42B 7.21B USD HK$226.00K 28.9K USD HK$11.08 1.42 USD HK$11.20 1.43 USD HK$56.42B 7.21B USD 10.76 HK$1.04 0.13 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$15.32 1.96 USD
+2.07
HK$55.58B 7.11B USD HK$192.50K 24.61K USD HK$15.08 1.93 USD HK$15.40 1.97 USD HK$55.58B 7.11B USD 2.33 HK$6.57 0.84 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$15.95 2.04 USD
-0.06
HK$55.16B 7.05B USD HK$842.20K 107.69K USD HK$15.62 2 USD HK$15.95 2.04 USD HK$55.16B 7.05B USD 10.77 HK$1.48 0.19 USD
China Communications Construction Company Limited China Communications Construction Company Limited 1800.HK HK HK$3.22 0.41 USD
+0.94
HK$52.17B 6.67B USD HK$3.54M 453.02K USD HK$3.18 0.41 USD HK$3.23 0.41 USD HK$52.17B 6.67B USD 3.92 HK$0.82 0.1 USD
China Eastern Airlines Corporation Limited China Eastern Airlines Corporation Limited 0670.HK HK HK$2.31 0.29 USD
0
HK$50.91B 6.51B USD HK$3.18M 406.86K USD HK$2.27 0.29 USD HK$2.32 0.3 USD HK$50.91B 6.51B USD 0 -HK$0.18 -0.02 USD
Kingboard Holdings Limited Kingboard Holdings Limited 0148.HK HK HK$45.10 5.77 USD
-2.59
HK$50.59B 6.47B USD HK$6.44M 823.63K USD HK$43.72 5.59 USD HK$46.36 5.93 USD HK$50.59B 6.47B USD 11.10 HK$4.06 0.52 USD
China Southern Airlines Company Limited China Southern Airlines Company Limited 1055.HK HK HK$2.73 0.35 USD
+1.11
HK$49.47B 6.33B USD HK$2.54M 324.39K USD HK$2.69 0.34 USD HK$2.74 0.35 USD HK$49.47B 6.33B USD 0 -HK$0.10 -0.01 USD
BOC Aviation Limited BOC Aviation Limited 2588.HK HK HK$70.40 9 USD
+0.86
HK$48.86B 6.25B USD HK$324.93K 41.55K USD HK$69.60 8.9 USD HK$70.80 9.05 USD HK$48.86B 6.25B USD 7.64 HK$9.21 1.18 USD
Qingdao Port International Co., Ltd. Qingdao Port International Co., Ltd. 6198.HK HK HK$7.44 0.95 USD
+0.47
HK$48.29B 6.17B USD HK$817.00K 104.46K USD HK$7.37 0.94 USD HK$7.48 0.96 USD HK$48.29B 6.17B USD 8.35 HK$0.89 0.11 USD
China State Construction International Holdings Limited China State Construction International Holdings Limited 3311.HK HK HK$8.49 1.08 USD
+3.86
HK$44.82B 5.73B USD HK$1.98M 253.68K USD HK$8.22 1.05 USD HK$8.53 1.09 USD HK$44.82B 5.73B USD 5.27 HK$1.61 0.21 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd. Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$5.11 0.65 USD
+0.69
HK$44.15B 5.65B USD HK$2.11M 269.39K USD HK$4.99 0.64 USD HK$5.13 0.66 USD HK$44.15B 5.65B USD 9.81 HK$0.52 0.07 USD
China Energy Engineering Corporation Limited China Energy Engineering Corporation Limited 3996.HK HK HK$0.96 0.12 USD
0
HK$42.25B 5.4B USD HK$6.59M 842.87K USD HK$0.95 0.12 USD HK$0.96 0.12 USD HK$42.25B 5.4B USD 7.34 HK$0.13 0.02 USD
CTF Services Limited CTF Services Limited 0659.HK HK HK$8.65 1.11 USD
+1.59
HK$39.50B 5.05B USD HK$859.15K 109.85K USD HK$8.50 1.09 USD HK$8.68 1.11 USD HK$39.50B 5.05B USD 16.63 HK$0.52 0.07 USD
Shanghai Electric Group Co., Ltd. Shanghai Electric Group Co., Ltd. 2727.HK HK HK$2.49 0.32 USD
-1.19
HK$38.69B 4.95B USD HK$2.85M 364.41K USD HK$2.47 0.32 USD HK$2.51 0.32 USD HK$38.69B 4.95B USD 24.89 HK$0.10 0.01 USD
Beijing Enterprises Holdings Limited Beijing Enterprises Holdings Limited 0392.HK HK HK$30.18 3.86 USD
+2.51
HK$37.97B 4.85B USD HK$254.50K 32.54K USD HK$29.30 3.75 USD HK$30.18 3.86 USD HK$37.97B 4.85B USD 6.56 HK$4.60 0.59 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$6.92 0.88 USD
+2.83
HK$37.29B 4.77B USD HK$1.12M 143.05K USD HK$6.51 0.83 USD HK$6.96 0.89 USD HK$37.29B 4.77B USD 0 -HK$0.09 -0.01 USD
Fosun International Limited Fosun International Limited 0656.HK HK HK$4.58 0.59 USD
-0.87
HK$37.22B 4.76B USD HK$1.11M 141.78K USD HK$4.51 0.58 USD HK$4.61 0.59 USD HK$37.22B 4.76B USD 0 -HK$3.07 -0.3 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.59 1.1 USD
-0.46
HK$36.26B 4.64B USD HK$4.81M 615.4K USD HK$8.52 1.09 USD HK$8.66 1.11 USD HK$36.26B 4.64B USD 858.50 HK$0.01 0.001 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$5.92 0.76 USD
0
HK$35.75B 4.57B USD HK$780.10K 99.75K USD HK$5.89 0.75 USD HK$5.93 0.76 USD HK$35.75B 4.57B USD 6.10 HK$0.97 0.12 USD
Zhuzhou CRRC Times Electric Co., Ltd. Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$26.50 3.39 USD
-1.41
HK$35.26B 4.51B USD HK$1.31M 167.62K USD HK$26.30 3.36 USD HK$26.84 3.43 USD HK$35.26B 4.51B USD 7.84 HK$3.38 0.43 USD
China Railway Signal & Communication Corporation Limited China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.05 0.39 USD
+1
HK$32.25B 4.12B USD HK$760.00K 97.18K USD HK$3.01 0.38 USD HK$3.05 0.39 USD HK$32.25B 4.12B USD 8.22 HK$0.37 0.05 USD
Sinotrans Limited Sinotrans Limited 0598.HK HK HK$4.32 0.55 USD
+2.01
HK$30.95B 3.96B USD HK$2.48M 316.59K USD HK$4.22 0.54 USD HK$4.32 0.55 USD HK$30.95B 3.96B USD 7.31 HK$0.59 0.08 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$7.08 0.9 USD
-3.08
HK$29.87B 3.82B USD HK$12.05M 1.54M USD HK$6.87 0.88 USD HK$7.27 0.93 USD HK$29.87B 3.82B USD 8.62 HK$0.82 0.1 USD
China Everbright Environment Group Limited China Everbright Environment Group Limited 0257.HK HK HK$4.72 0.6 USD
0
HK$28.99B 3.71B USD HK$1.10M 140.52K USD HK$4.69 0.6 USD HK$4.75 0.61 USD HK$28.99B 3.71B USD 6.94 HK$0.68 0.09 USD
Anhui Expressway Company Limited Anhui Expressway Company Limited 0995.HK HK HK$16.52 2.11 USD
+2.61
HK$28.23B 3.61B USD HK$266.00K 34.01K USD HK$16.23 2.08 USD HK$16.96 2.17 USD HK$28.23B 3.61B USD 13.11 HK$1.26 0.16 USD
Haitian International Holdings Limited Haitian International Holdings Limited 1882.HK HK HK$17.41 2.23 USD
+1.28
HK$27.79B 3.55B USD HK$805.00K 102.93K USD HK$17.14 2.19 USD HK$17.41 2.23 USD HK$27.79B 3.55B USD 7.84 HK$2.22 0.28 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$12.10 1.55 USD
-3.28
HK$27.07B 3.46B USD HK$8.74M 1.12M USD HK$11.71 1.5 USD HK$12.51 1.6 USD HK$27.07B 3.46B USD 19.83 HK$0.61 0.08 USD
Metallurgical Corporation of China Ltd. Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.29 0.16 USD
0
HK$26.59B 3.4B USD HK$1.11M 141.8K USD HK$1.28 0.16 USD HK$1.29 0.16 USD HK$26.59B 3.4B USD 0 -HK$0.04 -0.005 USD
hk Harbin Electric Company Limited 1133.HK HK HK$11.38 1.46 USD
-0.61
HK$25.45B 3.25B USD HK$2.20M 281.81K USD HK$10.96 1.4 USD HK$11.44 1.46 USD HK$25.45B 3.25B USD 6.81 HK$1.67 0.21 USD
Sany Heavy Equipment International Holdings Company Limited Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$7.61 0.97 USD
+0.66
HK$25.03B 3.2B USD HK$4.13M 528.1K USD HK$7.45 0.95 USD HK$7.65 0.98 USD HK$25.03B 3.2B USD 15.22 HK$0.50 0.06 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$6.05 0.77 USD
+1.43
HK$24.28B 3.1B USD HK$1.29M 164.94K USD HK$5.93 0.76 USD HK$6.10 0.78 USD HK$24.28B 3.1B USD 8.39 HK$0.72 0.09 USD
AviChina Industry & Technology Company Limited AviChina Industry & Technology Company Limited 2357.HK HK HK$2.98 0.38 USD
-1.16
HK$23.76B 3.04B USD HK$5.18M 662.33K USD HK$2.95 0.38 USD HK$3.02 0.39 USD HK$23.76B 3.04B USD 13.54 HK$0.22 0.03 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.29 0.68 USD
+2.03
HK$23.18B 2.96B USD HK$1.23M 156.76K USD HK$5.13 0.66 USD HK$5.29 0.68 USD HK$23.18B 2.96B USD 14.28 HK$0.37 0.05 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$11.02 1.41 USD
+1.19
HK$19.68B 2.52B USD HK$394.00K 50.38K USD HK$10.74 1.37 USD HK$11.03 1.41 USD HK$19.68B 2.52B USD 5.12 HK$2.15 0.27 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.70 0.47 USD
-3.02
HK$19.58B 2.5B USD HK$940.00K 120.19K USD HK$3.70 0.47 USD HK$3.86 0.49 USD HK$19.58B 2.5B USD 0 -HK$0.01 -0.001 USD
China Development Bank Financial Leasing Co., Ltd. China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.55 0.2 USD
0
HK$19.53B 2.5B USD HK$824.00K 105.36K USD HK$1.55 0.2 USD HK$1.55 0.2 USD HK$19.53B 2.5B USD 3.08 HK$0.50 0.06 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$3.77 0.48 USD
+4.73
HK$19.40B 2.48B USD HK$9.98M 1.28M USD HK$3.56 0.46 USD HK$3.80 0.49 USD HK$19.40B 2.48B USD 0.23 HK$15.99 2.04 USD
Hong Kong Zcloud Technology Construction Limited Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$6.19 0.79 USD
+1.39
HK$18.41B 2.35B USD HK$1.78M 228.11K USD HK$5.95 0.76 USD HK$6.25 0.8 USD HK$18.41B 2.35B USD 0 HK$0.00 0 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$12.91 1.65 USD
+0.31
HK$18.25B 2.33B USD HK$738.00K 94.36K USD HK$12.56 1.61 USD HK$12.91 1.65 USD HK$18.25B 2.33B USD 12.41 HK$1.04 0.13 USD
Chervon Holdings Limited Chervon Holdings Limited 2285.HK HK HK$35.36 4.52 USD
-0.51
HK$17.99B 2.3B USD HK$548.10K 70.08K USD HK$34.54 4.42 USD HK$35.98 4.6 USD HK$17.99B 2.3B USD 21.56 HK$1.64 0.21 USD
Guangshen Railway Company Limited Guangshen Railway Company Limited 0525.HK HK HK$2.33 0.3 USD
+2.42
HK$16.50B 2.11B USD HK$2.15M 274.65K USD HK$2.29 0.29 USD HK$2.34 0.3 USD HK$16.50B 2.11B USD 9.70 HK$0.24 0.03 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.36 0.81 USD
-0.08
HK$16.13B 2.06B USD HK$292.00K 37.34K USD HK$6.29 0.8 USD HK$6.39 0.82 USD HK$16.13B 2.06B USD 14.44 HK$0.44 0.06 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.67 0.09 USD
0
HK$15.68B 2B USD HK$1.35M 172.36K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$15.68B 2B USD 11.08 HK$0.06 0.007 USD
Sichuan Expressway Group Company Limited Sichuan Expressway Group Company Limited 0107.HK HK HK$4.88 0.62 USD
+1.24
HK$14.92B 1.91B USD HK$308.00K 39.38K USD HK$4.85 0.62 USD HK$4.91 0.63 USD HK$14.92B 1.91B USD 9.03 HK$0.54 0.07 USD
CSSC (Hong Kong) Shipping Company Limited CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.36 0.3 USD
+0.43
HK$14.61B 1.87B USD HK$687.55K 87.91K USD HK$2.33 0.3 USD HK$2.36 0.3 USD HK$14.61B 1.87B USD 7.84 HK$0.30 0.04 USD
Shanghai Industrial Holdings Limited Shanghai Industrial Holdings Limited 0363.HK HK HK$13.33 1.7 USD
+1.45
HK$14.49B 1.85B USD HK$172.00K 21.99K USD HK$13.14 1.68 USD HK$13.35 1.71 USD HK$14.49B 1.85B USD 7.12 HK$1.87 0.24 USD
Qinhuangdao Port Co., Ltd. Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.59 0.33 USD
-2.26
HK$14.47B 1.85B USD HK$1.14M 145.76K USD HK$2.57 0.33 USD HK$2.65 0.34 USD HK$14.47B 1.85B USD 8.09 HK$0.32 0.04 USD
Precision Tsugami (China) Corporation Limited Precision Tsugami (China) Corporation Limited 1651.HK HK HK$38.28 4.89 USD
-1.54
HK$14.11B 1.8B USD HK$599.50K 76.65K USD HK$37.30 4.77 USD HK$39.00 4.99 USD HK$14.11B 1.8B USD 11.74 HK$3.26 0.42 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.77 0.61 USD
-1.14
HK$13.78B 1.76B USD HK$3.19M 407.75K USD HK$4.77 0.61 USD HK$4.86 0.62 USD HK$13.78B 1.76B USD 238.50 HK$0.02 0.002 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$7.57 0.97 USD
+3.14
HK$13.56B 1.73B USD HK$4.09M 522.57K USD HK$7.33 0.94 USD HK$7.60 0.97 USD HK$13.56B 1.73B USD 6.46 HK$1.17 0.15 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.10 0.65 USD
-0.97
HK$12.49B 1.6B USD HK$1.38M 176K USD HK$5.07 0.65 USD HK$5.23 0.67 USD HK$12.49B 1.6B USD 8.08 HK$0.63 0.08 USD
Lonking Holdings Limited Lonking Holdings Limited 3339.HK HK HK$2.83 0.36 USD
-1.05
HK$12.11B 1.55B USD HK$1.19M 152.67K USD HK$2.79 0.36 USD HK$2.88 0.37 USD HK$12.11B 1.55B USD 7.64 HK$0.37 0.05 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$6.07 0.78 USD
-1.62
HK$11.81B 1.51B USD HK$759.00K 97.05K USD HK$5.87 0.75 USD HK$6.19 0.79 USD HK$11.81B 1.51B USD 14.44 HK$0.42 0.05 USD
COSCO SHIPPING Development Co., Ltd. COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.89 0.11 USD
0
HK$11.62B 1.49B USD HK$2.73M 348.55K USD HK$0.88 0.11 USD HK$0.89 0.11 USD HK$11.62B 1.49B USD 6.32 HK$0.14 0.02 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$11.23 1.44 USD
-1.49
HK$11.55B 1.48B USD HK$3.72M 475.14K USD HK$10.91 1.39 USD HK$11.78 1.51 USD HK$11.55B 1.48B USD 9.43 HK$1.19 0.15 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd. COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$6.94 0.89 USD
+1.76
HK$10.17B 1.3B USD HK$832.00K 106.38K USD HK$6.72 0.86 USD HK$6.94 0.89 USD HK$10.17B 1.3B USD 13.34 HK$0.52 0.07 USD
KLN Logistics Group Limited KLN Logistics Group Limited 0636.HK HK HK$5.57 0.71 USD
+0.45
HK$10.07B 1.29B USD HK$376.00K 48.08K USD HK$5.50 0.7 USD HK$5.58 0.71 USD HK$10.07B 1.29B USD 7.05 HK$0.79 0.1 USD
Shoucheng Holdings Limited Shoucheng Holdings Limited 0697.HK HK HK$1.27 0.16 USD
+1.6
HK$10.05B 1.29B USD HK$8.09M 1.03M USD HK$1.24 0.16 USD HK$1.27 0.16 USD HK$10.05B 1.29B USD 63.50 HK$0.02 0.002 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$3.01 0.38 USD
+1.86
HK$9.29B 1.19B USD HK$1.27M 162.39K USD HK$2.92 0.37 USD HK$3.01 0.38 USD HK$9.29B 1.19B USD 8.58 HK$0.35 0.04 USD
Dynagreen Environmental Protection Group Co., Ltd. Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$6.10 0.78 USD
+4.45
HK$8.73B 1.12B USD HK$703.00K 89.89K USD HK$5.87 0.75 USD HK$6.13 0.78 USD HK$8.73B 1.12B USD 11.73 HK$0.52 0.07 USD
First Tractor Company Limited First Tractor Company Limited 0038.HK HK HK$7.42 0.95 USD
+0.34
HK$8.33B 1.07B USD HK$790.00K 101.01K USD HK$7.28 0.93 USD HK$7.73 0.99 USD HK$8.33B 1.07B USD 9.04 HK$0.82 0.1 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$6.02 0.77 USD
+7.5
HK$7.65B 978.58M USD HK$6.01M 768.2K USD HK$5.52 0.71 USD HK$6.13 0.78 USD HK$7.65B 978.58M USD 66.88 HK$0.09 0.01 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$8.06 1.03 USD
+0.69
HK$7.30B 933.73M USD HK$559.60K 71.55K USD HK$7.84 1 USD HK$8.11 1.04 USD HK$7.30B 933.73M USD 13.65 HK$0.59 0.08 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.89 0.24 USD
+0.53
HK$6.30B 805.14M USD HK$72.50K 9.27K USD HK$1.89 0.24 USD HK$1.92 0.24 USD HK$6.30B 805.14M USD 9.94 HK$0.19 0.02 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.37 0.18 USD
+2.62
HK$6.27B 802.14M USD HK$684.00K 87.46K USD HK$1.34 0.17 USD HK$1.37 0.18 USD HK$6.27B 802.14M USD 0 -HK$0.11 -0.01 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.42 0.05 USD
+2.44
HK$6.09B 778.88M USD HK$1.20M 153.95K USD HK$0.42 0.05 USD HK$0.44 0.06 USD HK$6.09B 778.88M USD 0 HK$0.00 0 USD
Yuexiu Transport Infrastructure Limited Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.36 0.43 USD
+0.3
HK$5.61B 717.75M USD HK$584.00K 74.67K USD HK$3.34 0.43 USD HK$3.38 0.43 USD HK$5.61B 717.75M USD 9.06 HK$0.37 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.54 0.45 USD
+1.14
HK$5.56B 710.82M USD HK$660.00K 84.39K USD HK$3.50 0.45 USD HK$3.57 0.46 USD HK$5.56B 710.82M USD 5.80 HK$0.61 0.08 USD
hk Global Chinese Business Club 1757.HK HK HK$4.44 0.57 USD
-0.22
HK$5.33B 681.25M USD HK$18.00K 2.3K USD HK$4.44 0.57 USD HK$4.46 0.57 USD HK$5.33B 681.25M USD 444.00 HK$0.01 0.001 USD
Chongqing Machinery & Electric Co., Ltd. Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$1.42 0.18 USD
-1.74
HK$5.21B 666.65M USD HK$2.30M 293.83K USD HK$1.39 0.18 USD HK$1.47 0.19 USD HK$5.21B 666.65M USD 4.87 HK$0.29 0.04 USD
China Aluminum International Engineering Corporation Limited China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.60 0.2 USD
+1.59
HK$4.76B 609.15M USD HK$172.00K 21.99K USD HK$1.56 0.2 USD HK$1.60 0.2 USD HK$4.76B 609.15M USD 31.89 HK$0.05 0.006 USD
Transport International Holdings Limited Transport International Holdings Limited 0062.HK HK HK$8.44 1.08 USD
-0.71
HK$4.53B 578.86M USD HK$76.40K 9.77K USD HK$8.42 1.08 USD HK$8.51 1.09 USD HK$4.53B 578.86M USD 18.75 HK$0.45 0.06 USD
hk CON AERO TECH 0232.HK HK HK$0.49 0.06 USD
0
HK$4.51B 576.93M USD HK$126.71M 16.2M USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$4.51B 576.93M USD 0 -HK$0.01 -0.001 USD
hk Karrie International Holdings Limited 1050.HK HK HK$1.76 0.23 USD
+1.73
HK$3.67B 469.77M USD HK$1.43M 182.84K USD HK$1.69 0.22 USD HK$1.76 0.23 USD HK$3.67B 469.77M USD 14.66 HK$0.12 0.02 USD
Tianjin Port Development Holdings Limited Tianjin Port Development Holdings Limited 3382.HK HK HK$0.60 0.08 USD
0
HK$3.66B 468.49M USD HK$514.00K 65.72K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$3.66B 468.49M USD 4.57 HK$0.13 0.02 USD
PAX Global Technology Limited PAX Global Technology Limited 0327.HK HK HK$3.21 0.41 USD
-2.58
HK$3.40B 435.16M USD HK$1.03M 131.95K USD HK$3.19 0.41 USD HK$3.27 0.42 USD HK$3.40B 435.16M USD 3.90 HK$0.82 0.1 USD
Digital China Holdings Limited Digital China Holdings Limited 0861.HK HK HK$1.93 0.25 USD
-0.52
HK$3.22B 411.93M USD HK$26.00K 3.32K USD HK$1.88 0.24 USD HK$1.93 0.25 USD HK$3.22B 411.93M USD 0 -HK$0.03 -0.003 USD
Datang Environment Industry Group Co., Ltd. Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.07 0.14 USD
+0.47
HK$3.18B 406M USD HK$14.00K 1.79K USD HK$1.07 0.14 USD HK$1.07 0.14 USD HK$3.18B 406M USD 5.09 HK$0.21 0.03 USD
hk Superland Group Holdings Limited 0368.HK HK HK$3.81 0.49 USD
+0.53
HK$3.04B 389.21M USD HK$52.00K 6.65K USD HK$3.69 0.47 USD HK$3.81 0.49 USD HK$3.04B 389.21M USD 126.83 HK$0.03 0.003 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$2.76 0.35 USD
-0.72
HK$3.04B 389.13M USD HK$362.00K 46.29K USD HK$2.70 0.35 USD HK$2.82 0.36 USD HK$3.04B 389.13M USD 17.21 HK$0.16 0.02 USD
hk KFM Kingdom Holdings Limited 3816.HK HK HK$4.48 0.57 USD
-5.79
HK$2.68B 343.31M USD HK$316.00K 40.4K USD HK$4.38 0.56 USD HK$4.65 0.59 USD HK$2.68B 343.31M USD 31.96 HK$0.14 0.02 USD
Yaopop Holdings Limited Yaopop Holdings Limited 9929.HK HK HK$1.29 0.16 USD
-0.77
HK$2.57B 328.61M USD HK$210.00K 26.85K USD HK$1.27 0.16 USD HK$1.29 0.16 USD HK$2.57B 328.61M USD 0 -HK$0.04 -0.005 USD
China Aircraft Leasing Group Holdings Limited China Aircraft Leasing Group Holdings Limited 1848.HK HK HK$3.37 0.43 USD
+0.9
HK$2.56B 326.71M USD HK$99.00K 12.66K USD HK$3.35 0.43 USD HK$3.37 0.43 USD HK$2.56B 326.71M USD 6.86 HK$0.49 0.06 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.68T
Marktkapitalisierung
$49.82B
24-Stunden-Volumen
BTC 60.03%   •   ETH 10.57%
Dominanz
Select currency