Land: Hongkong Börse: HKSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (456)
  • {{country.name}}
HKSE (456)
  • {{item.name}}
Industriewerte (456)
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$104.70 13.39 USD
+1.16
HK$379.84B 48.57B USD HK$128.97K 16.49K USD HK$103.10 13.18 USD HK$104.80 13.4 USD HK$379.84B 48.57B USD 15.93 HK$6.57 0.84 USD
CITIC Limited CITIC Limited 0267.HK HK HK$11.87 1.52 USD
-0.42
HK$345.30B 44.15B USD HK$1.84M 234.7K USD HK$11.75 1.5 USD HK$12.00 1.53 USD HK$345.30B 44.15B USD 5.07 HK$2.34 0.3 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$16.37 2.09 USD
+1.68
HK$249.12B 31.85B USD HK$2.40M 307K USD HK$16.10 2.06 USD HK$16.47 2.11 USD HK$249.12B 31.85B USD 8.43 HK$1.94 0.25 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$64.55 8.25 USD
+0.31
HK$247.23B 31.61B USD HK$366.26K 46.83K USD HK$63.90 8.17 USD HK$64.70 8.27 USD HK$247.23B 31.61B USD 6.54 HK$9.87 1.26 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$128.30 16.4 USD
-0.62
HK$234.15B 29.94B USD HK$1.11M 141.59K USD HK$126.80 16.21 USD HK$136.50 17.45 USD HK$234.15B 29.94B USD 22.99 HK$5.58 0.71 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$32.72 4.18 USD
+0.99
HK$203.31B 26B USD HK$636.32K 81.36K USD HK$32.34 4.14 USD HK$32.76 4.19 USD HK$203.31B 26B USD 8.91 HK$3.67 0.47 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.26 0.67 USD
+0.19
HK$150.81B 19.28B USD HK$944.00K 120.7K USD HK$5.20 0.66 USD HK$5.26 0.67 USD HK$150.81B 19.28B USD 9.73 HK$0.54 0.07 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$47.74 6.1 USD
+0.13
HK$128.45B 16.42B USD HK$797.10K 101.92K USD HK$46.76 5.98 USD HK$48.48 6.2 USD HK$128.45B 16.42B USD 13.00 HK$3.67 0.47 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$157.50 20.14 USD
+0.32
HK$117.72B 15.05B USD HK$159.80K 20.43K USD HK$156.30 19.98 USD HK$158.10 20.22 USD HK$117.72B 15.05B USD 10.99 HK$14.32 1.83 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$151.60 19.38 USD
+0.86
HK$100.11B 12.8B USD HK$108.02K 13.81K USD HK$150.60 19.26 USD HK$153.00 19.56 USD HK$100.11B 12.8B USD 9.95 HK$15.23 1.95 USD
Sinotruk (Hong Kong) Limited Sinotruk (Hong Kong) Limited 3808.HK HK HK$32.02 4.09 USD
-1.54
HK$87.80B 11.23B USD HK$1.53M 195.75K USD HK$31.64 4.05 USD HK$32.48 4.15 USD HK$87.80B 11.23B USD 10.00 HK$3.20 0.41 USD
Cathay Pacific Airways Limited Cathay Pacific Airways Limited 0293.HK HK HK$12.90 1.65 USD
-0.77
HK$78.45B 10.03B USD HK$722.88K 92.43K USD HK$12.82 1.64 USD HK$13.04 1.67 USD HK$78.45B 10.03B USD 6.26 HK$2.06 0.26 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.06 0.39 USD
-0.49
HK$75.07B 9.6B USD HK$5.39M 689.05K USD HK$3.06 0.39 USD HK$3.09 0.4 USD HK$75.07B 9.6B USD 3.64 HK$0.84 0.11 USD
Air China Limited Air China Limited 0753.HK HK HK$3.47 0.44 USD
-0.72
HK$71.01B 9.08B USD HK$1.49M 190.77K USD HK$3.46 0.44 USD HK$3.50 0.45 USD HK$71.01B 9.08B USD 0 -HK$0.15 -0.01 USD
China Merchants Port Holdings Company Limited China Merchants Port Holdings Company Limited 0144.HK HK HK$16.43 2.1 USD
+1.61
HK$68.97B 8.82B USD HK$112.19K 14.34K USD HK$16.12 2.06 USD HK$16.45 2.1 USD HK$68.97B 8.82B USD 10.26 HK$1.60 0.2 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$9.90 1.27 USD
0
HK$60.59B 7.75B USD HK$567.93K 72.62K USD HK$9.79 1.25 USD HK$9.92 1.27 USD HK$60.59B 7.75B USD 7.55 HK$1.31 0.17 USD
China Railway Construction Corporation Limited China Railway Construction Corporation Limited 1186.HK HK HK$4.16 0.53 USD
0
HK$56.49B 7.22B USD HK$565.50K 72.31K USD HK$4.15 0.53 USD HK$4.19 0.54 USD HK$56.49B 7.22B USD 3.61 HK$1.15 0.15 USD
Jiangsu Expressway Company Limited Jiangsu Expressway Company Limited 0177.HK HK HK$11.14 1.42 USD
+0.27
HK$56.12B 7.18B USD HK$118.00K 15.09K USD HK$11.08 1.42 USD HK$11.20 1.43 USD HK$56.12B 7.18B USD 10.71 HK$1.04 0.13 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$15.13 1.93 USD
+0.8
HK$54.89B 7.02B USD HK$102.50K 13.11K USD HK$15.08 1.93 USD HK$15.24 1.95 USD HK$54.89B 7.02B USD 2.30 HK$6.57 0.84 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$15.63 2 USD
-2.07
HK$54.05B 6.91B USD HK$470.80K 60.2K USD HK$15.62 2 USD HK$15.95 2.04 USD HK$54.05B 6.91B USD 10.56 HK$1.48 0.19 USD
China Communications Construction Company Limited China Communications Construction Company Limited 1800.HK HK HK$3.19 0.41 USD
0
HK$51.69B 6.61B USD HK$1.50M 191.28K USD HK$3.18 0.41 USD HK$3.21 0.41 USD HK$51.69B 6.61B USD 3.89 HK$0.82 0.1 USD
China Eastern Airlines Corporation Limited China Eastern Airlines Corporation Limited 0670.HK HK HK$2.30 0.29 USD
-0.43
HK$50.69B 6.48B USD HK$1.03M 131.7K USD HK$2.28 0.29 USD HK$2.32 0.3 USD HK$50.69B 6.48B USD 0 -HK$0.18 -0.02 USD
China Southern Airlines Company Limited China Southern Airlines Company Limited 1055.HK HK HK$2.72 0.35 USD
+0.56
HK$49.20B 6.29B USD HK$1.15M 147.17K USD HK$2.69 0.34 USD HK$2.73 0.35 USD HK$49.20B 6.29B USD 0 -HK$0.10 -0.01 USD
Kingboard Holdings Limited Kingboard Holdings Limited 0148.HK HK HK$43.72 5.59 USD
-5.57
HK$49.04B 6.27B USD HK$4.12M 526.67K USD HK$43.72 5.59 USD HK$46.36 5.93 USD HK$49.04B 6.27B USD 10.76 HK$4.06 0.52 USD
BOC Aviation Limited BOC Aviation Limited 2588.HK HK HK$70.25 8.98 USD
+0.64
HK$48.75B 6.23B USD HK$237.93K 30.42K USD HK$69.60 8.9 USD HK$70.50 9.01 USD HK$48.75B 6.23B USD 7.62 HK$9.21 1.18 USD
Qingdao Port International Co., Ltd. Qingdao Port International Co., Ltd. 6198.HK HK HK$7.39 0.94 USD
-0.27
HK$47.94B 6.13B USD HK$278.00K 35.55K USD HK$7.37 0.94 USD HK$7.48 0.96 USD HK$47.94B 6.13B USD 8.29 HK$0.89 0.11 USD
China State Construction International Holdings Limited China State Construction International Holdings Limited 3311.HK HK HK$8.40 1.07 USD
+2.75
HK$44.34B 5.67B USD HK$880.00K 112.52K USD HK$8.22 1.05 USD HK$8.41 1.07 USD HK$44.34B 5.67B USD 5.21 HK$1.61 0.21 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd. Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$5.00 0.64 USD
-1.48
HK$43.20B 5.52B USD HK$332.40K 42.5K USD HK$4.99 0.64 USD HK$5.07 0.65 USD HK$43.20B 5.52B USD 9.60 HK$0.52 0.07 USD
China Energy Engineering Corporation Limited China Energy Engineering Corporation Limited 3996.HK HK HK$0.95 0.12 USD
-1.05
HK$41.81B 5.35B USD HK$3.87M 494.57K USD HK$0.95 0.12 USD HK$0.96 0.12 USD HK$41.81B 5.35B USD 7.26 HK$0.13 0.02 USD
CTF Services Limited CTF Services Limited 0659.HK HK HK$8.58 1.1 USD
+0.76
HK$39.18B 5.01B USD HK$417.10K 53.33K USD HK$8.50 1.09 USD HK$8.59 1.1 USD HK$39.18B 5.01B USD 16.50 HK$0.52 0.07 USD
Shanghai Electric Group Co., Ltd. Shanghai Electric Group Co., Ltd. 2727.HK HK HK$2.47 0.32 USD
-1.98
HK$38.38B 4.91B USD HK$1.46M 186.94K USD HK$2.47 0.32 USD HK$2.51 0.32 USD HK$38.38B 4.91B USD 24.69 HK$0.10 0.01 USD
Beijing Enterprises Holdings Limited Beijing Enterprises Holdings Limited 0392.HK HK HK$29.84 3.82 USD
+1.36
HK$37.54B 4.8B USD HK$95.50K 12.21K USD HK$29.30 3.75 USD HK$29.84 3.82 USD HK$37.54B 4.8B USD 6.48 HK$4.60 0.59 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$6.83 0.87 USD
+1.56
HK$36.83B 4.71B USD HK$238.10K 30.44K USD HK$6.51 0.83 USD HK$6.93 0.89 USD HK$36.83B 4.71B USD 0 -HK$0.09 -0.01 USD
Fosun International Limited Fosun International Limited 0656.HK HK HK$4.53 0.58 USD
-1.95
HK$36.81B 4.71B USD HK$712.34K 91.08K USD HK$4.51 0.58 USD HK$4.61 0.59 USD HK$36.81B 4.71B USD 0 -HK$3.07 -0.3 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.59 1.1 USD
-0.46
HK$36.26B 4.64B USD HK$1.24M 159.06K USD HK$8.54 1.09 USD HK$8.66 1.11 USD HK$36.26B 4.64B USD 858.50 HK$0.01 0.001 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$5.93 0.76 USD
+0.08
HK$35.78B 4.57B USD HK$378.10K 48.34K USD HK$5.89 0.75 USD HK$5.93 0.76 USD HK$35.78B 4.57B USD 6.10 HK$0.97 0.12 USD
Zhuzhou CRRC Times Electric Co., Ltd. Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$26.40 3.38 USD
-1.79
HK$35.13B 4.49B USD HK$479.67K 61.33K USD HK$26.30 3.36 USD HK$26.84 3.43 USD HK$35.13B 4.49B USD 7.81 HK$3.38 0.43 USD
China Railway Signal & Communication Corporation Limited China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.05 0.39 USD
+1
HK$32.25B 4.12B USD HK$411.00K 52.55K USD HK$3.01 0.38 USD HK$3.05 0.39 USD HK$32.25B 4.12B USD 8.22 HK$0.37 0.05 USD
Sinotrans Limited Sinotrans Limited 0598.HK HK HK$4.29 0.55 USD
+1.42
HK$30.78B 3.94B USD HK$794.00K 101.52K USD HK$4.22 0.54 USD HK$4.30 0.55 USD HK$30.78B 3.94B USD 7.27 HK$0.59 0.08 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$6.89 0.88 USD
-5.68
HK$29.07B 3.72B USD HK$5.54M 708.82K USD HK$6.87 0.88 USD HK$7.27 0.93 USD HK$29.07B 3.72B USD 8.39 HK$0.82 0.1 USD
China Everbright Environment Group Limited China Everbright Environment Group Limited 0257.HK HK HK$4.70 0.6 USD
-0.42
HK$28.87B 3.69B USD HK$568.00K 72.63K USD HK$4.69 0.6 USD HK$4.75 0.61 USD HK$28.87B 3.69B USD 6.91 HK$0.68 0.09 USD
Anhui Expressway Company Limited Anhui Expressway Company Limited 0995.HK HK HK$16.53 2.11 USD
+2.67
HK$28.24B 3.61B USD HK$38.00K 4.86K USD HK$16.23 2.08 USD HK$16.96 2.17 USD HK$28.24B 3.61B USD 13.11 HK$1.26 0.16 USD
Haitian International Holdings Limited Haitian International Holdings Limited 1882.HK HK HK$17.18 2.2 USD
-0.06
HK$27.42B 3.51B USD HK$441.00K 56.39K USD HK$17.14 2.19 USD HK$17.40 2.22 USD HK$27.42B 3.51B USD 7.73 HK$2.22 0.28 USD
Metallurgical Corporation of China Ltd. Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.28 0.16 USD
-0.78
HK$26.38B 3.37B USD HK$557.00K 71.22K USD HK$1.28 0.16 USD HK$1.29 0.16 USD HK$26.38B 3.37B USD 0 -HK$0.04 -0.005 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$11.73 1.5 USD
-6.24
HK$26.24B 3.36B USD HK$4.47M 570.91K USD HK$11.71 1.5 USD HK$12.51 1.6 USD HK$26.24B 3.36B USD 19.22 HK$0.61 0.08 USD
hk Harbin Electric Company Limited 1133.HK HK HK$11.03 1.41 USD
-3.67
HK$24.67B 3.15B USD HK$1.40M 179.26K USD HK$10.96 1.4 USD HK$11.35 1.45 USD HK$24.67B 3.15B USD 6.60 HK$1.67 0.21 USD
Sany Heavy Equipment International Holdings Company Limited Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$7.48 0.96 USD
-1.06
HK$24.61B 3.15B USD HK$1.04M 132.63K USD HK$7.45 0.95 USD HK$7.59 0.97 USD HK$24.61B 3.15B USD 14.96 HK$0.50 0.06 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$6.00 0.77 USD
+0.67
HK$24.10B 3.08B USD HK$928.00K 118.66K USD HK$5.93 0.76 USD HK$6.10 0.78 USD HK$24.10B 3.08B USD 8.33 HK$0.72 0.09 USD
AviChina Industry & Technology Company Limited AviChina Industry & Technology Company Limited 2357.HK HK HK$2.96 0.38 USD
-1.99
HK$23.56B 3.01B USD HK$3.89M 496.87K USD HK$2.95 0.38 USD HK$3.02 0.39 USD HK$23.56B 3.01B USD 13.43 HK$0.22 0.03 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.21 0.67 USD
+0.58
HK$22.85B 2.92B USD HK$443.50K 56.71K USD HK$5.13 0.66 USD HK$5.21 0.67 USD HK$22.85B 2.92B USD 14.08 HK$0.37 0.05 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.79 0.48 USD
-0.52
HK$20.08B 2.57B USD HK$545.00K 69.69K USD HK$3.75 0.48 USD HK$3.86 0.49 USD HK$20.08B 2.57B USD 0 -HK$0.01 -0.001 USD
China Development Bank Financial Leasing Co., Ltd. China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.55 0.2 USD
0
HK$19.53B 2.5B USD HK$326.00K 41.68K USD HK$1.55 0.2 USD HK$1.55 0.2 USD HK$19.53B 2.5B USD 3.08 HK$0.50 0.06 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$10.89 1.39 USD
0
HK$19.44B 2.49B USD HK$147.60K 18.87K USD HK$10.74 1.37 USD HK$10.90 1.39 USD HK$19.44B 2.49B USD 5.06 HK$2.15 0.27 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$3.65 0.47 USD
+1.53
HK$18.81B 2.41B USD HK$2.44M 312.01K USD HK$3.56 0.46 USD HK$3.70 0.47 USD HK$18.81B 2.41B USD 0.22 HK$15.99 2.04 USD
Hong Kong Zcloud Technology Construction Limited Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$6.20 0.79 USD
+1.56
HK$18.44B 2.36B USD HK$344.00K 43.98K USD HK$6.15 0.79 USD HK$6.23 0.8 USD HK$18.44B 2.36B USD 0 HK$0.00 0 USD
Chervon Holdings Limited Chervon Holdings Limited 2285.HK HK HK$35.26 4.51 USD
-0.79
HK$17.94B 2.29B USD HK$276.70K 35.38K USD HK$34.54 4.42 USD HK$35.98 4.6 USD HK$17.94B 2.29B USD 21.50 HK$1.64 0.21 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$12.69 1.62 USD
-1.4
HK$17.94B 2.29B USD HK$136.00K 17.39K USD HK$12.56 1.61 USD HK$12.84 1.64 USD HK$17.94B 2.29B USD 12.20 HK$1.04 0.13 USD
Guangshen Railway Company Limited Guangshen Railway Company Limited 0525.HK HK HK$2.32 0.3 USD
+1.98
HK$16.43B 2.1B USD HK$594.00K 75.95K USD HK$2.29 0.29 USD HK$2.33 0.3 USD HK$16.43B 2.1B USD 9.66 HK$0.24 0.03 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.32 0.81 USD
-0.71
HK$16.03B 2.05B USD HK$116.00K 14.83K USD HK$6.29 0.8 USD HK$6.39 0.82 USD HK$16.03B 2.05B USD 14.35 HK$0.44 0.06 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.67 0.09 USD
0
HK$15.68B 2B USD HK$1.22M 156.5K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$15.68B 2B USD 11.08 HK$0.06 0.007 USD
Sichuan Expressway Group Company Limited Sichuan Expressway Group Company Limited 0107.HK HK HK$4.85 0.62 USD
+0.62
HK$14.83B 1.9B USD HK$142.00K 18.16K USD HK$4.85 0.62 USD HK$4.90 0.63 USD HK$14.83B 1.9B USD 8.98 HK$0.54 0.07 USD
CSSC (Hong Kong) Shipping Company Limited CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.34 0.3 USD
-0.21
HK$14.52B 1.86B USD HK$226.00K 28.9K USD HK$2.33 0.3 USD HK$2.36 0.3 USD HK$14.52B 1.86B USD 7.79 HK$0.30 0.04 USD
Qinhuangdao Port Co., Ltd. Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.60 0.33 USD
-2.08
HK$14.50B 1.85B USD HK$826.00K 105.61K USD HK$2.60 0.33 USD HK$2.65 0.34 USD HK$14.50B 1.85B USD 8.10 HK$0.32 0.04 USD
Shanghai Industrial Holdings Limited Shanghai Industrial Holdings Limited 0363.HK HK HK$13.21 1.69 USD
+0.53
HK$14.36B 1.84B USD HK$19.00K 2.43K USD HK$13.14 1.68 USD HK$13.27 1.7 USD HK$14.36B 1.84B USD 7.06 HK$1.87 0.24 USD
Precision Tsugami (China) Corporation Limited Precision Tsugami (China) Corporation Limited 1651.HK HK HK$37.54 4.8 USD
-3.45
HK$13.84B 1.77B USD HK$323.00K 41.3K USD HK$37.30 4.77 USD HK$39.00 4.99 USD HK$13.84B 1.77B USD 11.51 HK$3.26 0.42 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.78 0.61 USD
-0.93
HK$13.81B 1.77B USD HK$1.05M 134.77K USD HK$4.77 0.61 USD HK$4.86 0.62 USD HK$13.81B 1.77B USD 239.00 HK$0.02 0.002 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$7.50 0.96 USD
+2.25
HK$13.44B 1.72B USD HK$1.14M 145.12K USD HK$7.33 0.94 USD HK$7.60 0.97 USD HK$13.44B 1.72B USD 6.41 HK$1.17 0.15 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.10 0.65 USD
-0.97
HK$12.49B 1.6B USD HK$450.50K 57.6K USD HK$5.07 0.65 USD HK$5.23 0.67 USD HK$12.49B 1.6B USD 8.08 HK$0.63 0.08 USD
Lonking Holdings Limited Lonking Holdings Limited 3339.HK HK HK$2.80 0.36 USD
-2.1
HK$11.98B 1.53B USD HK$315.00K 40.28K USD HK$2.79 0.36 USD HK$2.88 0.37 USD HK$11.98B 1.53B USD 7.56 HK$0.37 0.05 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$6.01 0.77 USD
-2.6
HK$11.69B 1.5B USD HK$364.00K 46.54K USD HK$5.87 0.75 USD HK$6.19 0.79 USD HK$11.69B 1.5B USD 14.29 HK$0.42 0.05 USD
COSCO SHIPPING Development Co., Ltd. COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.88 0.11 USD
-0.56
HK$11.56B 1.48B USD HK$1.49M 190.26K USD HK$0.88 0.11 USD HK$0.89 0.11 USD HK$11.56B 1.48B USD 6.28 HK$0.14 0.02 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$10.94 1.4 USD
-4.04
HK$11.25B 1.44B USD HK$1.73M 221.46K USD HK$10.92 1.4 USD HK$11.78 1.51 USD HK$11.25B 1.44B USD 9.19 HK$1.19 0.15 USD
KLN Logistics Group Limited KLN Logistics Group Limited 0636.HK HK HK$5.52 0.71 USD
-0.54
HK$9.97B 1.27B USD HK$65.50K 8.37K USD HK$5.50 0.7 USD HK$5.55 0.71 USD HK$9.97B 1.27B USD 6.98 HK$0.79 0.1 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd. COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$6.79 0.87 USD
-0.44
HK$9.95B 1.27B USD HK$382.00K 48.84K USD HK$6.72 0.86 USD HK$6.83 0.87 USD HK$9.95B 1.27B USD 13.05 HK$0.52 0.07 USD
Shoucheng Holdings Limited Shoucheng Holdings Limited 0697.HK HK HK$1.24 0.16 USD
-1.2
HK$9.78B 1.25B USD HK$3.74M 478.72K USD HK$1.24 0.16 USD HK$1.26 0.16 USD HK$9.78B 1.25B USD 61.75 HK$0.02 0.002 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$2.95 0.38 USD
-0.17
HK$9.10B 1.16B USD HK$409.00K 52.3K USD HK$2.92 0.37 USD HK$2.96 0.38 USD HK$9.10B 1.16B USD 8.41 HK$0.35 0.04 USD
Dynagreen Environmental Protection Group Co., Ltd. Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$6.04 0.77 USD
+3.34
HK$8.63B 1.1B USD HK$300.00K 38.36K USD HK$5.87 0.75 USD HK$6.04 0.77 USD HK$8.63B 1.1B USD 11.60 HK$0.52 0.07 USD
First Tractor Company Limited First Tractor Company Limited 0038.HK HK HK$7.32 0.94 USD
-0.95
HK$8.23B 1.05B USD HK$214.00K 27.36K USD HK$7.28 0.93 USD HK$7.73 0.99 USD HK$8.23B 1.05B USD 8.92 HK$0.82 0.1 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$6.02 0.77 USD
+7.5
HK$7.65B 978.58M USD HK$4.11M 526.03K USD HK$5.52 0.71 USD HK$6.08 0.78 USD HK$7.65B 978.58M USD 66.88 HK$0.09 0.01 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$7.86 1 USD
-1.75
HK$7.13B 911.13M USD HK$207.80K 26.57K USD HK$7.84 1 USD HK$8.00 1.02 USD HK$7.13B 911.13M USD 13.32 HK$0.59 0.08 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.88 0.24 USD
-1.05
HK$6.26B 800.88M USD HK$275.18K 35.19K USD HK$1.86 0.24 USD HK$1.93 0.25 USD HK$6.26B 800.88M USD 9.89 HK$0.19 0.02 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.35 0.17 USD
+1.12
HK$6.18B 790.43M USD HK$102.00K 13.04K USD HK$1.34 0.17 USD HK$1.35 0.17 USD HK$6.18B 790.43M USD 0 -HK$0.11 -0.01 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.42 0.05 USD
+2.44
HK$6.09B 778.88M USD HK$350.00K 44.75K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$6.09B 778.88M USD 0 HK$0.00 0 USD
Yuexiu Transport Infrastructure Limited Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.35 0.43 USD
+0.15
HK$5.61B 716.68M USD HK$244.00K 31.2K USD HK$3.35 0.43 USD HK$3.38 0.43 USD HK$5.61B 716.68M USD 9.05 HK$0.37 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.53 0.45 USD
+0.86
HK$5.54B 708.82M USD HK$106.00K 13.55K USD HK$3.50 0.45 USD HK$3.57 0.46 USD HK$5.54B 708.82M USD 5.78 HK$0.61 0.08 USD
hk Global Chinese Business Club 1757.HK HK HK$4.45 0.57 USD
0
HK$5.34B 682.79M USD HK$16.00K 2.05K USD HK$4.45 0.57 USD HK$4.46 0.57 USD HK$5.34B 682.79M USD 445.00 HK$0.01 0.001 USD
Chongqing Machinery & Electric Co., Ltd. Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$1.39 0.18 USD
-3.47
HK$5.12B 654.87M USD HK$684.00K 87.46K USD HK$1.39 0.18 USD HK$1.47 0.19 USD HK$5.12B 654.87M USD 4.79 HK$0.29 0.04 USD
China Aluminum International Engineering Corporation Limited China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.56 0.2 USD
-0.64
HK$4.66B 595.79M USD HK$55.00K 7.03K USD HK$1.56 0.2 USD HK$1.57 0.2 USD HK$4.66B 595.79M USD 31.19 HK$0.05 0.006 USD
Transport International Holdings Limited Transport International Holdings Limited 0062.HK HK HK$8.42 1.08 USD
-0.94
HK$4.52B 577.49M USD HK$24.00K 3.07K USD HK$8.42 1.08 USD HK$8.51 1.09 USD HK$4.52B 577.49M USD 18.71 HK$0.45 0.06 USD
hk CON AERO TECH 0232.HK HK HK$0.49 0.06 USD
0
HK$4.51B 576.93M USD HK$126.71M 16.2M USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$4.51B 576.93M USD 0 -HK$0.01 -0.001 USD
Tianjin Port Development Holdings Limited Tianjin Port Development Holdings Limited 3382.HK HK HK$0.59 0.08 USD
-0.84
HK$3.63B 464.55M USD HK$144.00K 18.41K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$3.63B 464.55M USD 4.53 HK$0.13 0.02 USD
hk Karrie International Holdings Limited 1050.HK HK HK$1.71 0.22 USD
-1.45
HK$3.56B 455.09M USD HK$612.00K 78.25K USD HK$1.69 0.22 USD HK$1.71 0.22 USD HK$3.56B 455.09M USD 14.20 HK$0.12 0.02 USD
PAX Global Technology Limited PAX Global Technology Limited 0327.HK HK HK$3.21 0.41 USD
-2.58
HK$3.40B 435.16M USD HK$207.00K 26.47K USD HK$3.21 0.41 USD HK$3.27 0.42 USD HK$3.40B 435.16M USD 3.90 HK$0.82 0.1 USD
Digital China Holdings Limited Digital China Holdings Limited 0861.HK HK HK$1.94 0.25 USD
+4.03
HK$3.24B 414.07M USD HK$149.64K 19.13K USD HK$1.86 0.24 USD HK$1.96 0.25 USD HK$3.24B 414.07M USD 0 -HK$0.03 -0.003 USD
Datang Environment Industry Group Co., Ltd. Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.07 0.14 USD
+0.47
HK$3.18B 406M USD HK$14.00K 1.79K USD HK$1.07 0.14 USD HK$1.07 0.14 USD HK$3.18B 406M USD 5.09 HK$0.21 0.03 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$2.76 0.35 USD
-0.72
HK$3.04B 389.13M USD HK$362.00K 46.29K USD HK$2.70 0.35 USD HK$2.82 0.36 USD HK$3.04B 389.13M USD 17.21 HK$0.16 0.02 USD
hk Superland Group Holdings Limited 0368.HK HK HK$3.74 0.48 USD
-1.32
HK$2.99B 382.05M USD HK$4.00K 511.45 USD HK$3.74 0.48 USD HK$3.74 0.48 USD HK$2.99B 382.05M USD 124.50 HK$0.03 0.003 USD
hk KFM Kingdom Holdings Limited 3816.HK HK HK$4.65 0.59 USD
-2.11
HK$2.79B 356.74M USD HK$8.00K 1.02K USD HK$4.65 0.59 USD HK$4.65 0.59 USD HK$2.79B 356.74M USD 33.21 HK$0.14 0.02 USD
Yaopop Holdings Limited Yaopop Holdings Limited 9929.HK HK HK$1.29 0.16 USD
-0.39
HK$2.58B 329.89M USD HK$170.00K 21.74K USD HK$1.27 0.16 USD HK$1.29 0.16 USD HK$2.58B 329.89M USD 0 -HK$0.04 -0.005 USD
China Aircraft Leasing Group Holdings Limited China Aircraft Leasing Group Holdings Limited 1848.HK HK HK$3.35 0.43 USD
+0.45
HK$2.54B 325.26M USD HK$500.00 63.93 USD HK$3.35 0.43 USD HK$3.35 0.43 USD HK$2.54B 325.26M USD 6.83 HK$0.49 0.06 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.65T
Marktkapitalisierung
$45.78B
24-Stunden-Volumen
BTC 60.00%   •   ETH 10.54%
Dominanz
Select currency