Land: Hongkong Börse: HKSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (454)
HKSE (454)
Industriewerte (454)
Alle Branchen
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$111.80 14.3 USD
+2.85
HK$405.60B 51.86B USD HK$676.25K 86.47K USD HK$108.50 13.87 USD HK$112.20 14.35 USD HK$405.60B 51.86B USD 17.01 HK$6.57 0.84 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.72 1.63 USD
+1.84
HK$370.03B 47.31B USD HK$13.14M 1.68M USD HK$12.61 1.61 USD HK$12.92 1.65 USD HK$370.03B 47.31B USD 5.43 HK$2.34 0.3 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$71.05 9.08 USD
+3.12
HK$272.12B 34.79B USD HK$9.85M 1.26M USD HK$69.00 8.82 USD HK$71.45 9.14 USD HK$272.12B 34.79B USD 7.19 HK$9.87 1.26 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$17.80 2.28 USD
-2.84
HK$270.77B 34.62B USD HK$18.91M 2.42M USD HK$17.52 2.24 USD HK$18.17 2.32 USD HK$270.77B 34.62B USD 9.17 HK$1.94 0.25 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$142.80 18.26 USD
+3.48
HK$260.50B 33.31B USD HK$10.15M 1.3M USD HK$140.30 17.94 USD HK$154.90 19.81 USD HK$260.50B 33.31B USD 25.59 HK$5.58 0.71 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$34.04 4.35 USD
+1.61
HK$211.51B 27.04B USD HK$5.48M 700.57K USD HK$33.52 4.29 USD HK$34.12 4.36 USD HK$211.51B 27.04B USD 9.27 HK$3.67 0.47 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.51 0.7 USD
-0.09
HK$157.99B 20.2B USD HK$21.68M 2.77M USD HK$5.47 0.7 USD HK$5.55 0.71 USD HK$157.99B 20.2B USD 10.38 HK$0.53 0.07 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$46.82 5.99 USD
-5.34
HK$125.98B 16.11B USD HK$3.97M 507.74K USD HK$46.36 5.93 USD HK$49.70 6.35 USD HK$125.98B 16.11B USD 12.75 HK$3.67 0.47 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$166.20 21.25 USD
+3.81
HK$124.09B 15.87B USD HK$1.80M 230.58K USD HK$161.50 20.65 USD HK$166.40 21.28 USD HK$124.09B 15.87B USD 11.60 HK$14.32 1.83 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$156.50 20.01 USD
-3.28
HK$103.35B 13.21B USD HK$621.54K 79.47K USD HK$155.00 19.82 USD HK$161.50 20.65 USD HK$103.35B 13.21B USD 10.27 HK$15.23 1.95 USD
Sinotruk (Hong Kong) Limited Sinotruk (Hong Kong) Limited 3808.HK HK HK$35.66 4.56 USD
+0.11
HK$97.78B 12.5B USD HK$3.93M 502.72K USD HK$35.02 4.48 USD HK$36.28 4.64 USD HK$97.78B 12.5B USD 11.14 HK$3.20 0.41 USD
Cathay Pacific Airways Limited Cathay Pacific Airways Limited 0293.HK HK HK$14.98 1.92 USD
+2.11
HK$91.10B 11.65B USD HK$14.40M 1.84M USD HK$14.75 1.89 USD HK$15.25 1.95 USD HK$91.10B 11.65B USD 7.27 HK$2.06 0.26 USD
Air China Limited Air China Limited 0753.HK HK HK$3.91 0.5 USD
+4.13
HK$80.13B 10.25B USD HK$41.68M 5.33M USD HK$3.88 0.5 USD HK$4.05 0.52 USD HK$80.13B 10.25B USD 0 -HK$0.37 -0.04 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.15 0.4 USD
-0.16
HK$77.15B 9.86B USD HK$13.00M 1.66M USD HK$3.12 0.4 USD HK$3.17 0.41 USD HK$77.15B 9.86B USD 4.19 HK$0.75 0.1 USD
China Merchants Port Holdings Company Limited China Merchants Port Holdings Company Limited 0144.HK HK HK$16.84 2.15 USD
-1.41
HK$70.69B 9.04B USD HK$3.05M 389.51K USD HK$16.61 2.12 USD HK$17.40 2.22 USD HK$70.69B 9.04B USD 10.52 HK$1.60 0.2 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$10.86 1.39 USD
+5.23
HK$66.50B 8.5B USD HK$11.24M 1.44M USD HK$10.40 1.33 USD HK$10.89 1.39 USD HK$66.50B 8.5B USD 8.48 HK$1.28 0.16 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$17.40 2.22 USD
+0.52
HK$60.18B 7.69B USD HK$6.30M 805.15K USD HK$17.19 2.2 USD HK$17.82 2.28 USD HK$60.18B 7.69B USD 11.29 HK$1.54 0.2 USD
China Eastern Airlines Corporation Limited China Eastern Airlines Corporation Limited 0670.HK HK HK$2.67 0.34 USD
+6.18
HK$58.86B 7.53B USD HK$47.49M 6.07M USD HK$2.63 0.34 USD HK$2.76 0.35 USD HK$58.86B 7.53B USD 0 -HK$0.36 -0.04 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$16.03 2.05 USD
+2.17
HK$58.16B 7.44B USD HK$1.29M 164.31K USD HK$15.70 2.01 USD HK$16.28 2.08 USD HK$58.16B 7.44B USD 2.43 HK$6.57 0.84 USD
Jiangsu Expressway Company Limited Jiangsu Expressway Company Limited 0177.HK HK HK$11.43 1.46 USD
+0.44
HK$57.58B 7.36B USD HK$1.08M 137.67K USD HK$11.25 1.44 USD HK$11.46 1.47 USD HK$57.58B 7.36B USD 10.99 HK$1.04 0.13 USD
China Railway Construction Corporation Limited China Railway Construction Corporation Limited 1186.HK HK HK$4.12 0.53 USD
-0.24
HK$55.88B 7.14B USD HK$2.56M 327.78K USD HK$4.10 0.52 USD HK$4.15 0.53 USD HK$55.88B 7.14B USD 4.67 HK$0.88 0.11 USD
BOC Aviation Limited BOC Aviation Limited 2588.HK HK HK$80.00 10.23 USD
+5.12
HK$55.52B 7.1B USD HK$1.56M 199.42K USD HK$76.10 9.73 USD HK$80.35 10.27 USD HK$55.52B 7.1B USD 8.90 HK$8.98 1.15 USD
China Southern Airlines Company Limited China Southern Airlines Company Limited 1055.HK HK HK$3.03 0.39 USD
+4.12
HK$54.91B 7.02B USD HK$31.11M 3.98M USD HK$3.02 0.39 USD HK$3.16 0.4 USD HK$54.91B 7.02B USD 0 -HK$0.36 -0.04 USD
China Communications Construction Company Limited China Communications Construction Company Limited 1800.HK HK HK$3.34 0.43 USD
-0.45
HK$54.15B 6.92B USD HK$11.54M 1.48M USD HK$3.34 0.43 USD HK$3.40 0.43 USD HK$54.15B 6.92B USD 4.07 HK$0.82 0.1 USD
Qingdao Port International Co., Ltd. Qingdao Port International Co., Ltd. 6198.HK HK HK$7.60 0.97 USD
-2.5
HK$49.30B 6.3B USD HK$1.40M 179.49K USD HK$7.54 0.96 USD HK$7.81 1 USD HK$49.30B 6.3B USD 8.53 HK$0.89 0.11 USD
Kingboard Holdings Limited Kingboard Holdings Limited 0148.HK HK HK$41.98 5.37 USD
-8.66
HK$47.09B 6.02B USD HK$26.24M 3.35M USD HK$41.44 5.3 USD HK$44.12 5.64 USD HK$47.09B 6.02B USD 10.33 HK$4.06 0.52 USD
China State Construction International Holdings Limited China State Construction International Holdings Limited 3311.HK HK HK$8.88 1.13 USD
+1.54
HK$46.88B 5.99B USD HK$4.99M 637.61K USD HK$8.64 1.1 USD HK$8.90 1.14 USD HK$46.88B 5.99B USD 5.51 HK$1.61 0.21 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd. Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$5.37 0.69 USD
+1.61
HK$46.40B 5.93B USD HK$6.04M 772.83K USD HK$5.22 0.67 USD HK$5.44 0.7 USD HK$46.40B 5.93B USD 10.73 HK$0.50 0.06 USD
China Energy Engineering Corporation Limited China Energy Engineering Corporation Limited 3996.HK HK HK$0.97 0.12 USD
0
HK$42.91B 5.49B USD HK$12.63M 1.61M USD HK$0.96 0.12 USD HK$0.98 0.13 USD HK$42.91B 5.49B USD 7.46 HK$0.13 0.02 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$7.79 1 USD
+0.06
HK$41.98B 5.37B USD HK$2.32M 297.19K USD HK$7.51 0.96 USD HK$7.95 1.02 USD HK$41.98B 5.37B USD 0 HK$0.00 0 USD
CTF Services Limited CTF Services Limited 0659.HK HK HK$8.81 1.13 USD
+1.27
HK$40.21B 5.14B USD HK$1.77M 225.74K USD HK$8.77 1.12 USD HK$8.86 1.13 USD HK$40.21B 5.14B USD 16.93 HK$0.52 0.07 USD
Shanghai Electric Group Co., Ltd. Shanghai Electric Group Co., Ltd. 2727.HK HK HK$2.52 0.32 USD
+0.8
HK$39.16B 5.01B USD HK$12.03M 1.54M USD HK$2.50 0.32 USD HK$2.57 0.33 USD HK$39.16B 5.01B USD 25.19 HK$0.10 0.01 USD
Beijing Enterprises Holdings Limited Beijing Enterprises Holdings Limited 0392.HK HK HK$30.86 3.95 USD
-1.72
HK$38.82B 4.96B USD HK$511.63K 65.42K USD HK$30.76 3.93 USD HK$31.58 4.04 USD HK$38.82B 4.96B USD 6.70 HK$4.60 0.59 USD
Zhuzhou CRRC Times Electric Co., Ltd. Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$28.86 3.69 USD
+0.07
HK$38.40B 4.91B USD HK$2.74M 350.24K USD HK$28.50 3.64 USD HK$29.26 3.74 USD HK$38.40B 4.91B USD 8.53 HK$3.38 0.43 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.30 0.81 USD
-0.32
HK$38.04B 4.86B USD HK$3.88M 496.17K USD HK$6.25 0.8 USD HK$6.35 0.81 USD HK$38.04B 4.86B USD 6.49 HK$0.97 0.12 USD
Fosun International Limited Fosun International Limited 0656.HK HK HK$4.61 0.59 USD
-0.75
HK$37.42B 4.79B USD HK$2.99M 381.77K USD HK$4.56 0.58 USD HK$4.70 0.6 USD HK$37.42B 4.79B USD 0 -HK$3.07 -0.3 USD
Sinotrans Limited Sinotrans Limited 0598.HK HK HK$4.87 0.62 USD
-2.21
HK$34.94B 4.47B USD HK$3.61M 461.42K USD HK$4.82 0.62 USD HK$5.02 0.64 USD HK$34.94B 4.47B USD 8.25 HK$0.59 0.08 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$7.94 1.01 USD
+3.32
HK$33.51B 4.28B USD HK$19.08M 2.44M USD HK$7.71 0.99 USD HK$8.11 1.04 USD HK$33.51B 4.28B USD 10.04 HK$0.79 0.1 USD
China Railway Signal & Communication Corporation Limited China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.03 0.39 USD
+0.67
HK$32.03B 4.1B USD HK$1.67M 213.4K USD HK$3.02 0.39 USD HK$3.06 0.39 USD HK$32.03B 4.1B USD 8.17 HK$0.37 0.05 USD
China Everbright Environment Group Limited China Everbright Environment Group Limited 0257.HK HK HK$4.87 0.62 USD
+1.04
HK$29.89B 3.82B USD HK$4.07M 519.89K USD HK$4.77 0.61 USD HK$4.88 0.62 USD HK$29.89B 3.82B USD 7.15 HK$0.68 0.09 USD
Haitian International Holdings Limited Haitian International Holdings Limited 1882.HK HK HK$18.21 2.33 USD
+2.13
HK$29.06B 3.72B USD HK$1.94M 247.99K USD HK$18.00 2.3 USD HK$18.32 2.34 USD HK$29.06B 3.72B USD 8.20 HK$2.22 0.28 USD
Metallurgical Corporation of China Ltd. Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.38 0.18 USD
+0.73
HK$28.55B 3.65B USD HK$8.34M 1.07M USD HK$1.37 0.18 USD HK$1.40 0.18 USD HK$28.55B 3.65B USD 0 -HK$0.03 -0.003 USD
hk Harbin Electric Company Limited 1133.HK HK HK$11.91 1.52 USD
-1.73
HK$26.63B 3.41B USD HK$3.66M 467.88K USD HK$11.74 1.5 USD HK$12.34 1.58 USD HK$26.63B 3.41B USD 7.13 HK$1.67 0.21 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$6.52 0.83 USD
-0.46
HK$26.19B 3.35B USD HK$3.78M 483.58K USD HK$6.41 0.82 USD HK$6.55 0.84 USD HK$26.19B 3.35B USD 9.05 HK$0.72 0.09 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$11.44 1.46 USD
-6.31
HK$25.61B 3.28B USD HK$22.82M 2.92M USD HK$10.99 1.41 USD HK$11.95 1.53 USD HK$25.61B 3.28B USD 18.75 HK$0.61 0.08 USD
Anhui Expressway Company Limited Anhui Expressway Company Limited 0995.HK HK HK$14.94 1.91 USD
-3.92
HK$25.53B 3.26B USD HK$1.64M 209.96K USD HK$14.85 1.9 USD HK$15.59 1.99 USD HK$25.53B 3.26B USD 10.44 HK$1.43 0.18 USD
AviChina Industry & Technology Company Limited AviChina Industry & Technology Company Limited 2357.HK HK HK$3.07 0.39 USD
+0.66
HK$24.48B 3.13B USD HK$7.47M 954.99K USD HK$3.05 0.39 USD HK$3.09 0.39 USD HK$24.48B 3.13B USD 13.95 HK$0.22 0.03 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.44 0.7 USD
+1.02
HK$23.86B 3.05B USD HK$6.99M 894.28K USD HK$5.26 0.67 USD HK$5.51 0.7 USD HK$23.86B 3.05B USD 13.94 HK$0.39 0.05 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$4.48 0.57 USD
+1.02
HK$23.71B 3.03B USD HK$2.65M 338.2K USD HK$4.37 0.56 USD HK$4.62 0.59 USD HK$23.71B 3.03B USD 0 -HK$0.01 -0.001 USD
Sany Heavy Equipment International Holdings Company Limited Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$6.73 0.86 USD
+2.44
HK$22.14B 2.83B USD HK$20.61M 2.64M USD HK$6.50 0.83 USD HK$6.82 0.87 USD HK$22.14B 2.83B USD 13.46 HK$0.50 0.06 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$12.35 1.58 USD
-1.04
HK$22.05B 2.82B USD HK$963.27K 123.17K USD HK$12.00 1.53 USD HK$12.58 1.61 USD HK$22.05B 2.82B USD 6.14 HK$2.01 0.26 USD
China Development Bank Financial Leasing Co., Ltd. China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.64 0.21 USD
-2.96
HK$20.73B 2.65B USD HK$3.33M 425.78K USD HK$1.64 0.21 USD HK$1.70 0.22 USD HK$20.73B 2.65B USD 3.27 HK$0.50 0.06 USD
Chervon Holdings Limited Chervon Holdings Limited 2285.HK HK HK$36.50 4.67 USD
+9.54
HK$18.57B 2.37B USD HK$3.37M 430.6K USD HK$33.22 4.25 USD HK$36.72 4.7 USD HK$18.57B 2.37B USD 22.25 HK$1.64 0.21 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$3.58 0.46 USD
-2.19
HK$18.45B 2.36B USD HK$10.94M 1.4M USD HK$3.53 0.45 USD HK$3.70 0.47 USD HK$18.45B 2.36B USD 0.22 HK$15.99 2.04 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$12.70 1.62 USD
-2.38
HK$17.95B 2.3B USD HK$3.13M 400.47K USD HK$12.53 1.6 USD HK$13.16 1.68 USD HK$17.95B 2.3B USD 10.49 HK$1.21 0.15 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.70 0.86 USD
-0.96
HK$17.00B 2.17B USD HK$526.00K 67.26K USD HK$6.66 0.85 USD HK$6.80 0.87 USD HK$17.00B 2.17B USD 13.40 HK$0.50 0.06 USD
Hong Kong Zcloud Technology Construction Limited Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$5.62 0.72 USD
-3.27
HK$16.73B 2.14B USD HK$2.74M 350.85K USD HK$5.62 0.72 USD HK$6.00 0.77 USD HK$16.73B 2.14B USD 0 HK$0.00 0 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.68 0.09 USD
-0.73
HK$16.03B 2.05B USD HK$4.28M 546.84K USD HK$0.68 0.09 USD HK$0.69 0.09 USD HK$16.03B 2.05B USD 9.71 HK$0.07 0.008 USD
Guangshen Railway Company Limited Guangshen Railway Company Limited 0525.HK HK HK$2.24 0.29 USD
-0.44
HK$15.87B 2.03B USD HK$1.57M 201.08K USD HK$2.23 0.29 USD HK$2.27 0.29 USD HK$15.87B 2.03B USD 10.66 HK$0.21 0.03 USD
Sichuan Expressway Group Company Limited Sichuan Expressway Group Company Limited 0107.HK HK HK$5.04 0.64 USD
0
HK$15.40B 1.97B USD HK$806.00K 103.06K USD HK$5.00 0.64 USD HK$5.09 0.65 USD HK$15.40B 1.97B USD 8.99 HK$0.56 0.07 USD
Shanghai Industrial Holdings Limited Shanghai Industrial Holdings Limited 0363.HK HK HK$13.64 1.74 USD
+0.52
HK$14.83B 1.9B USD HK$880.00K 112.52K USD HK$13.40 1.71 USD HK$13.70 1.75 USD HK$14.83B 1.9B USD 7.29 HK$1.87 0.24 USD
CSSC (Hong Kong) Shipping Company Limited CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.37 0.3 USD
+0.21
HK$14.71B 1.88B USD HK$9.46M 1.21M USD HK$2.31 0.3 USD HK$2.38 0.3 USD HK$14.71B 1.88B USD 7.89 HK$0.30 0.04 USD
Qinhuangdao Port Co., Ltd. Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.61 0.33 USD
-1.32
HK$14.58B 1.86B USD HK$1.63M 207.97K USD HK$2.56 0.33 USD HK$2.66 0.34 USD HK$14.58B 1.86B USD 8.15 HK$0.32 0.04 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$7.98 1.02 USD
+1.4
HK$14.30B 1.83B USD HK$5.96M 762.64K USD HK$7.81 1 USD HK$8.05 1.03 USD HK$14.30B 1.83B USD 6.82 HK$1.17 0.15 USD
Precision Tsugami (China) Corporation Limited Precision Tsugami (China) Corporation Limited 1651.HK HK HK$36.42 4.66 USD
-6.9
HK$13.42B 1.72B USD HK$2.52M 322.34K USD HK$35.60 4.55 USD HK$38.56 4.93 USD HK$13.42B 1.72B USD 11.17 HK$3.26 0.42 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.40 0.56 USD
-0.23
HK$12.71B 1.63B USD HK$3.07M 392.41K USD HK$4.39 0.56 USD HK$4.50 0.57 USD HK$12.71B 1.63B USD 220.00 HK$0.02 0.002 USD
Lonking Holdings Limited Lonking Holdings Limited 3339.HK HK HK$2.90 0.37 USD
-0.68
HK$12.41B 1.59B USD HK$3.07M 392.73K USD HK$2.89 0.37 USD HK$2.97 0.38 USD HK$12.41B 1.59B USD 7.83 HK$0.37 0.05 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$4.87 0.62 USD
+2.53
HK$11.92B 1.52B USD HK$6.53M 835.04K USD HK$4.75 0.61 USD HK$4.89 0.63 USD HK$11.92B 1.52B USD 7.48 HK$0.65 0.08 USD
COSCO SHIPPING Development Co., Ltd. COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.90 0.12 USD
-1.1
HK$11.82B 1.51B USD HK$9.37M 1.2M USD HK$0.90 0.11 USD HK$0.92 0.12 USD HK$11.82B 1.51B USD 5.99 HK$0.15 0.02 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$11.29 1.44 USD
-3.5
HK$11.56B 1.48B USD HK$3.06M 391.52K USD HK$11.08 1.42 USD HK$11.80 1.51 USD HK$11.56B 1.48B USD 9.48 HK$1.19 0.15 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$5.44 0.7 USD
-6.45
HK$10.59B 1.35B USD HK$6.03M 770.66K USD HK$5.35 0.68 USD HK$5.77 0.74 USD HK$10.59B 1.35B USD 12.95 HK$0.42 0.05 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd. COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$7.12 0.91 USD
-0.42
HK$10.44B 1.33B USD HK$570.00K 72.88K USD HK$7.09 0.91 USD HK$7.18 0.92 USD HK$10.44B 1.33B USD 13.69 HK$0.52 0.07 USD
KLN Logistics Group Limited KLN Logistics Group Limited 0636.HK HK HK$5.73 0.73 USD
+2.14
HK$10.35B 1.32B USD HK$877.00K 112.14K USD HK$5.63 0.72 USD HK$5.82 0.74 USD HK$10.35B 1.32B USD 7.15 HK$0.80 0.1 USD
Shoucheng Holdings Limited Shoucheng Holdings Limited 0697.HK HK HK$1.28 0.16 USD
-0.39
HK$10.12B 1.29B USD HK$11.16M 1.43M USD HK$1.27 0.16 USD HK$1.31 0.17 USD HK$10.12B 1.29B USD 64.00 HK$0.02 0.002 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$3.12 0.4 USD
+3.14
HK$9.64B 1.23B USD HK$6.06M 775.1K USD HK$3.03 0.39 USD HK$3.16 0.4 USD HK$9.64B 1.23B USD 8.91 HK$0.35 0.04 USD
Dynagreen Environmental Protection Group Co., Ltd. Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$6.73 0.86 USD
-0.3
HK$9.63B 1.23B USD HK$1.01M 128.76K USD HK$6.60 0.84 USD HK$6.80 0.87 USD HK$9.63B 1.23B USD 12.94 HK$0.52 0.07 USD
First Tractor Company Limited First Tractor Company Limited 0038.HK HK HK$8.08 1.03 USD
0
HK$9.07B 1.16B USD HK$1.89M 241.4K USD HK$8.08 1.03 USD HK$8.39 1.07 USD HK$9.07B 1.16B USD 9.84 HK$0.82 0.1 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$6.84 0.87 USD
-1.65
HK$8.70B 1.11B USD HK$1.98M 253.68K USD HK$6.81 0.87 USD HK$7.12 0.91 USD HK$8.70B 1.11B USD 76.00 HK$0.09 0.01 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.61 0.21 USD
+3.22
HK$7.35B 939.74M USD HK$2.14M 273.11K USD HK$1.58 0.2 USD HK$1.63 0.21 USD HK$7.35B 939.74M USD 0 -HK$0.11 -0.01 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$8.12 1.04 USD
+1
HK$7.33B 936.88M USD HK$2.48M 316.49K USD HK$7.82 1 USD HK$8.29 1.06 USD HK$7.33B 936.88M USD 13.75 HK$0.59 0.08 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.45 0.06 USD
+3.45
HK$6.53B 834.51M USD HK$442.00K 56.52K USD HK$0.44 0.06 USD HK$0.46 0.06 USD HK$6.53B 834.51M USD 0 HK$0.00 0 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.88 0.24 USD
-1.05
HK$6.26B 800.88M USD HK$350.50K 44.82K USD HK$1.87 0.24 USD HK$1.91 0.24 USD HK$6.26B 800.88M USD 9.89 HK$0.19 0.02 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.71 0.47 USD
+0.41
HK$5.83B 744.96M USD HK$702.00K 89.76K USD HK$3.68 0.47 USD HK$3.71 0.47 USD HK$5.83B 744.96M USD 5.79 HK$0.64 0.08 USD
Yuexiu Transport Infrastructure Limited Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.30 0.42 USD
+0.92
HK$5.52B 705.98M USD HK$915.35K 117.04K USD HK$3.29 0.42 USD HK$3.32 0.42 USD HK$5.52B 705.98M USD 8.91 HK$0.37 0.05 USD
Chongqing Machinery & Electric Co., Ltd. Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$1.39 0.18 USD
-3.82
HK$5.10B 652.51M USD HK$7.60M 971.18K USD HK$1.38 0.18 USD HK$1.48 0.19 USD HK$5.10B 652.51M USD 4.77 HK$0.29 0.04 USD
China Aluminum International Engineering Corporation Limited China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.61 0.21 USD
+2.88
HK$4.79B 612.97M USD HK$2.86M 365.56K USD HK$1.58 0.2 USD HK$1.63 0.21 USD HK$4.79B 612.97M USD 32.10 HK$0.05 0.006 USD
Transport International Holdings Limited Transport International Holdings Limited 0062.HK HK HK$8.75 1.12 USD
+1.74
HK$4.69B 600.12M USD HK$74.68K 9.55K USD HK$8.68 1.11 USD HK$8.80 1.13 USD HK$4.69B 600.12M USD 19.44 HK$0.45 0.06 USD
hk CON AERO TECH 0232.HK HK HK$0.49 0.06 USD
0
HK$4.51B 576.93M USD HK$126.71M 16.2M USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$4.51B 576.93M USD 0 -HK$0.01 -0.001 USD
hk Global Chinese Business Club 1757.HK HK HK$3.34 0.43 USD
+20.58
HK$4.01B 512.47M USD HK$152.00K 19.44K USD HK$2.90 0.37 USD HK$3.56 0.45 USD HK$4.01B 512.47M USD 334.00 HK$0.01 0.001 USD
Tianjin Port Development Holdings Limited Tianjin Port Development Holdings Limited 3382.HK HK HK$0.61 0.08 USD
0
HK$3.76B 480.3M USD HK$650.00K 83.11K USD HK$0.61 0.08 USD HK$0.62 0.08 USD HK$3.76B 480.3M USD 4.69 HK$0.13 0.02 USD
PAX Global Technology Limited PAX Global Technology Limited 0327.HK HK HK$3.36 0.43 USD
-0.59
HK$3.57B 456.2M USD HK$345.56K 44.18K USD HK$3.36 0.43 USD HK$3.50 0.45 USD HK$3.57B 456.2M USD 4.09 HK$0.82 0.1 USD
hk Karrie International Holdings Limited 1050.HK HK HK$1.61 0.21 USD
-3.01
HK$3.36B 429.74M USD HK$4.51M 577.17K USD HK$1.59 0.2 USD HK$1.71 0.22 USD HK$3.36B 429.74M USD 13.41 HK$0.12 0.02 USD
hk Superland Group Holdings Limited 0368.HK HK HK$4.00 0.51 USD
-4.99
HK$3.20B 409.16M USD HK$228.00K 29.15K USD HK$3.85 0.49 USD HK$4.01 0.51 USD HK$3.20B 409.16M USD 133.33 HK$0.03 0.003 USD
Digital China Holdings Limited Digital China Holdings Limited 0861.HK HK HK$1.90 0.24 USD
+1.6
HK$3.18B 406.58M USD HK$51.69M 6.61M USD HK$1.90 0.24 USD HK$1.95 0.25 USD HK$3.18B 406.58M USD 0 -HK$0.03 -0.003 USD
Datang Environment Industry Group Co., Ltd. Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.06 0.14 USD
0
HK$3.15B 402.2M USD HK$94.00K 12.02K USD HK$1.05 0.13 USD HK$1.06 0.13 USD HK$3.15B 402.2M USD 5.04 HK$0.21 0.03 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$2.54 0.32 USD
-8.63
HK$2.81B 358.76M USD HK$40.00K 5.11K USD HK$2.46 0.31 USD HK$2.50 0.32 USD HK$2.81B 358.76M USD 15.87 HK$0.16 0.02 USD
China Aircraft Leasing Group Holdings Limited China Aircraft Leasing Group Holdings Limited 1848.HK HK HK$3.50 0.45 USD
+1.74
HK$2.66B 339.82M USD HK$881.50K 112.71K USD HK$3.44 0.44 USD HK$3.59 0.46 USD HK$2.66B 339.82M USD 7.14 HK$0.49 0.06 USD
Yaopop Holdings Limited Yaopop Holdings Limited 9929.HK HK HK$1.23 0.16 USD
0
HK$2.46B 314.54M USD HK$290.00K 37.08K USD HK$1.22 0.16 USD HK$1.26 0.16 USD HK$2.46B 314.54M USD 0 -HK$0.04 -0.005 USD
hk FSE Lifestyle Services Limited 0331.HK HK HK$5.35 0.68 USD
-0.37
HK$2.41B 307.83M USD HK$52.00K 6.65K USD HK$5.35 0.68 USD HK$5.38 0.69 USD HK$2.41B 307.83M USD 5.87 HK$0.91 0.12 USD
hk Chi Kan Holdings Limited 9913.HK HK HK$2.23 0.28 USD
-1.55
HK$2.22B 284.49M USD HK$22.84K 2.92K USD HK$2.22 0.28 USD HK$2.26 0.29 USD HK$2.22B 284.49M USD 0 -HK$0.07 -0.008 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.72T
Marktkapitalisierung
$87.82B
24-Stunden-Volumen
BTC 59.57%   •   ETH 10.91%
Dominanz
Select currency