Land: Hongkong Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (478)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- HKSE (478)
Industriewerte (478)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $9.62 1.23 USD |
+0.73
|
$279.85B 35.78B USD | $39.56M 5.06M USD | $9.49 1.21 USD | $9.74 1.25 USD | $279.85B 35.78B USD | 4.58 | $2.1 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $12.2 1.56 USD |
-0.97
|
$234.45B 29.98B USD | $25.8M 3.3M USD | $12.14 1.55 USD | $12.34 1.58 USD | $234.45B 29.98B USD | 3.71 | $3.28 0.42 USD | |
| CRRC 1766.HK | $4.89 0.63 USD |
+1.66
|
$211.3B 27.02B USD | $8.88M 1.14M USD | $4.8 0.61 USD | $4.9 0.63 USD | $211.3B 27.02B USD | 9.22 | $0.53 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $44.15 5.65 USD |
-1.01
|
$169.1B 21.62B USD | $6.16M 787.42K USD | $44 5.63 USD | $44.55 5.7 USD | $169.1B 21.62B USD | 9.89 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $26.9 3.44 USD |
-0.37
|
$167.19B 21.38B USD | $6.74M 862.17K USD | $26.7 3.41 USD | $27 3.45 USD | $167.19B 21.38B USD | 10.59 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $84.65 10.82 USD |
+1.38
|
$155.04B 19.82B USD | $4.06M 518.9K USD | $82 10.48 USD | $86.2 11.02 USD | $155.04B 19.82B USD | 17.89 | $4.73 0.6 USD | |
| CHINA RAILWAY 0390.HK | $3.39 0.43 USD |
0
|
$138.21B 17.67B USD | $21.23M 2.71M USD | $3.38 0.43 USD | $3.41 0.44 USD | $138.21B 17.67B USD | 3.05 | $1.11 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.01 0.64 USD |
+0.6
|
$137.47B 17.58B USD | $5.86M 749.59K USD | $4.98 0.64 USD | $5.03 0.64 USD | $137.47B 17.58B USD | 3.36 | $1.49 0.19 USD | |
| Weichai Power Co., Ltd. 2338.HK | $14.82 1.89 USD |
-0.8
|
$136.95B 17.51B USD | $4.68M 599K USD | $14.8 1.89 USD | $15.02 1.92 USD | $136.95B 17.51B USD | 10.51 | $1.41 0.18 USD | |
| AIR CHINA 0753.HK | $4.91 0.63 USD |
-0.61
|
$122.22B 15.63B USD | $11.04M 1.41M USD | $4.88 0.62 USD | $5.09 0.65 USD | $122.22B 15.63B USD | 0 | -$0.02 -0.002 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $148.1 18.94 USD |
-0.47
|
$118.22B 15.12B USD | $1.26M 160.83K USD | $146.2 18.69 USD | $149.6 19.13 USD | $118.22B 15.12B USD | 12.99 | $11.4 1.46 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.7 0.35 USD |
+1.12
|
$110.16B 14.08B USD | $16.51M 2.11M USD | $2.66 0.34 USD | $2.72 0.35 USD | $110.16B 14.08B USD | 45.00 | $0.06 0.007 USD | |
| CHINA RAIL CONS 1186.HK | $5.01 0.64 USD |
-0.4
|
$107.98B 13.81B USD | $5.2M 664.37K USD | $5 0.64 USD | $5.05 0.65 USD | $107.98B 13.81B USD | 3.36 | $1.49 0.19 USD | |
| CHINA SOUTH AIR 1055.HK | $3.4 0.43 USD |
-0.29
|
$99.49B 12.72B USD | $6.6M 843.68K USD | $3.39 0.43 USD | $3.48 0.44 USD | $99.49B 12.72B USD | 0 | -$0.19 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.01 0.13 USD |
+1
|
$87.8B 11.23B USD | $4.59M 586.63K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $87.8B 11.23B USD | 5.04 | $0.2 0.03 USD | |
| SWIRE PACIFIC A 0019.HK | $69.25 8.85 USD |
+0.58
|
$84.4B 10.79B USD | $1.44M 184.2K USD | $68.8 8.8 USD | $70.2 8.98 USD | $84.4B 10.79B USD | 22.63 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.6 1.36 USD |
+0.19
|
$84.08B 10.75B USD | $707.31K 90.44K USD | $10.58 1.35 USD | $10.74 1.37 USD | $84.08B 10.75B USD | 3.46 | $3.06 0.39 USD | |
| CHINA EAST AIR 0670.HK | $2.51 0.32 USD |
+0.8
|
$83.22B 10.64B USD | $3.3M 421.56K USD | $2.5 0.32 USD | $2.55 0.33 USD | $83.22B 10.64B USD | 0 | -$0.2 -0.02 USD | |
| JD Logistics, Inc. 2618.HK | $12.2 1.56 USD |
-0.65
|
$78.06B 9.98B USD | $8.81M 1.13M USD | $12.14 1.55 USD | $12.38 1.58 USD | $78.06B 9.98B USD | 11.73 | $1.04 0.13 USD | |
| OOIL 0316.HK | $111.5 14.26 USD |
-1.15
|
$73.63B 9.41B USD | $1.22M 156.63K USD | $110.6 14.14 USD | $113.7 14.54 USD | $73.63B 9.41B USD | 3.68 | $30.23 3.87 USD | |
| JIANGSU EXPRESS 0177.HK | $9.3 1.19 USD |
-3.33
|
$71.15B 9.1B USD | $12.89M 1.65M USD | $9.23 1.18 USD | $9.68 1.24 USD | $71.15B 9.1B USD | 8.94 | $1.04 0.13 USD | |
| ZOOMLION 1157.HK | $5.74 0.73 USD |
+0.17
|
$66.64B 8.52B USD | $5.24M 670.33K USD | $5.68 0.73 USD | $5.78 0.74 USD | $66.64B 8.52B USD | 11.71 | $0.49 0.06 USD | |
| MCC 1618.HK | $1.49 0.19 USD |
-0.67
|
$60.84B 7.78B USD | $4.3M 549.3K USD | $1.48 0.19 USD | $1.5 0.19 USD | $60.84B 7.78B USD | 7.09 | $0.21 0.03 USD | |
| CATHAY PAC AIR 0293.HK | $9.38 1.2 USD |
+0.86
|
$60.4B 7.72B USD | $5.89M 753.54K USD | $9.26 1.18 USD | $9.44 1.21 USD | $60.4B 7.72B USD | 7.05 | $1.33 0.17 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.36 1.45 USD |
+3.27
|
$60.01B 7.67B USD | $7.24M 925.24K USD | $10.9 1.39 USD | $11.38 1.46 USD | $60.01B 7.67B USD | 6.10 | $1.86 0.24 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $32.25 4.12 USD |
-0.31
|
$59.6B 7.62B USD | $1.87M 238.54K USD | $32.1 4.1 USD | $32.65 4.17 USD | $59.6B 7.62B USD | 11.51 | $2.8 0.36 USD | |
| DONGFANG ELEC 1072.HK | $11.98 1.53 USD |
+2.39
|
$58.82B 7.52B USD | $4.79M 613.08K USD | $11.56 1.48 USD | $12.08 1.54 USD | $58.82B 7.52B USD | 10.99 | $1.09 0.14 USD | |
| SINOTRANS 0598.HK | $3.38 0.43 USD |
0
|
$58.75B 7.51B USD | $5.34M 682.4K USD | $3.35 0.43 USD | $3.41 0.44 USD | $58.75B 7.51B USD | 5.92 | $0.57 0.07 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.85 0.75 USD |
+1.56
|
$58.54B 7.49B USD | $8.8M 1.12M USD | $5.71 0.73 USD | $5.9 0.75 USD | $58.54B 7.49B USD | 6.80 | $0.86 0.11 USD | |
| SITC 1308.HK | $20.75 2.65 USD |
-1.43
|
$55.05B 7.04B USD | $4.74M 606.31K USD | $20.65 2.64 USD | $21.25 2.72 USD | $55.05B 7.04B USD | 7.05 | $2.94 0.38 USD | |
| CHINA MER PORT 0144.HK | $12.96 1.66 USD |
+0.62
|
$54.41B 6.96B USD | $3.21M 410.03K USD | $12.86 1.64 USD | $13.02 1.66 USD | $54.41B 6.96B USD | 6.85 | $1.89 0.24 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.08 0.39 USD |
-0.32
|
$53.87B 6.89B USD | $5.68M 725.62K USD | $3.07 0.39 USD | $3.11 0.4 USD | $53.87B 6.89B USD | 9.05 | $0.34 0.04 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.02 2.43 USD |
+0.96
|
$52.51B 6.71B USD | $3.05M 390.59K USD | $18.7 2.39 USD | $19.18 2.45 USD | $52.51B 6.71B USD | 8.37 | $2.27 0.29 USD | |
| CENTRAL NEW EGY 1735.HK | $11.18 1.43 USD |
+4.29
|
$47.22B 6.04B USD | $13.75M 1.76M USD | $10.6 1.36 USD | $12.66 1.62 USD | $47.22B 6.04B USD | 372.66 | $0.03 0.003 USD | |
| BOC Aviation Limited 2588.HK | $59.85 7.65 USD |
-0.25
|
$41.54B 5.31B USD | $425.78K 54.44K USD | $59.5 7.61 USD | $60 7.67 USD | $41.54B 5.31B USD | 5.80 | $10.31 1.32 USD | |
| BEIJING ENT 0392.HK | $32.05 4.1 USD |
-0.93
|
$40.32B 5.16B USD | $1.02M 130.09K USD | $31.9 4.08 USD | $32.35 4.14 USD | $40.32B 5.16B USD | 7.38 | $4.34 0.55 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.71 0.73 USD |
+0.35
|
$38.34B 4.9B USD | $14.92M 1.91M USD | $5.66 0.72 USD | $5.83 0.75 USD | $38.34B 4.9B USD | 11.19 | $0.51 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.33 0.81 USD |
-3.36
|
$37.94B 4.85B USD | $8.44M 1.08M USD | $6.31 0.81 USD | $6.62 0.85 USD | $37.94B 4.85B USD | 6.59 | $0.96 0.12 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.86 1.13 USD |
-0.11
|
$35.12B 4.49B USD | $2.35M 300.73K USD | $8.81 1.13 USD | $8.99 1.15 USD | $35.12B 4.49B USD | 52.11 | $0.17 0.02 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.08 0.65 USD |
-0.97
|
$34.6B 4.42B USD | $1.79M 228.69K USD | $5.05 0.65 USD | $5.16 0.66 USD | $34.6B 4.42B USD | 7.69 | $0.66 0.08 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.68 0.09 USD |
+1.49
|
$33.96B 4.34B USD | $2.03M 259.64K USD | $0.66 0.08 USD | $0.68 0.09 USD | $33.96B 4.34B USD | 17.00 | $0.04 0.005 USD | |
| FOSUN INTL 0656.HK | $4.14 0.53 USD |
+0.73
|
$33.75B 4.31B USD | $2.13M 272.64K USD | $4.09 0.52 USD | $4.17 0.53 USD | $33.75B 4.31B USD | 0 | -$0.56 -0.07 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.09 0.52 USD |
+6.23
|
$32.61B 4.17B USD | $180.98M 23.14M USD | $3.8 0.49 USD | $4.1 0.52 USD | $32.61B 4.17B USD | 14.10 | $0.29 0.04 USD | |
| HAITIAN INT'L 1882.HK | $18.7 2.39 USD |
0
|
$29.85B 3.82B USD | $1.73M 220.85K USD | $18.6 2.38 USD | $19.06 2.44 USD | $29.85B 3.82B USD | 9.07 | $2.06 0.26 USD | |
| CTF Services Limited 0659.HK | $7.42 0.95 USD |
+0.41
|
$29.66B 3.79B USD | $1.13M 143.97K USD | $7.38 0.94 USD | $7.44 0.95 USD | $29.66B 3.79B USD | 13.01 | $0.57 0.07 USD | |
| COMEC 0317.HK | $10.92 1.4 USD |
+6.02
|
$29.56B 3.78B USD | $14.86M 1.9M USD | $10.16 1.3 USD | $10.94 1.4 USD | $29.56B 3.78B USD | 26.63 | $0.41 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.93 0.12 USD |
0
|
$27.56B 3.52B USD | $3.99M 510.25K USD | $0.92 0.12 USD | $0.93 0.12 USD | $27.56B 3.52B USD | 6.64 | $0.14 0.02 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.1 1.42 USD |
-2.46
|
$26.52B 3.39B USD | $2.92M 373.36K USD | $11.02 1.41 USD | $11.42 1.46 USD | $26.52B 3.39B USD | 10.18 | $1.09 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.62 0.85 USD |
-0.9
|
$26.35B 3.37B USD | $2.02M 258.79K USD | $6.59 0.84 USD | $6.65 0.85 USD | $26.35B 3.37B USD | 13.79 | $0.48 0.06 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.63 0.72 USD |
+0.18
|
$24.74B 3.16B USD | $4.22M 539.26K USD | $5.59 0.71 USD | $5.67 0.72 USD | $24.74B 3.16B USD | 9.38 | $0.6 0.08 USD | |
| KINGBOARD HLDG 0148.HK | $21.9 2.8 USD |
+1.86
|
$24.27B 3.1B USD | $1.18M 151.33K USD | $21.55 2.76 USD | $22 2.81 USD | $24.27B 3.1B USD | 14.89 | $1.47 0.19 USD | |
| EB ENVIRONMENT 0257.HK | $3.62 0.46 USD |
-0.55
|
$22.24B 2.84B USD | $5.42M 693.36K USD | $3.61 0.46 USD | $3.66 0.47 USD | $22.24B 2.84B USD | 6.58 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.76 0.23 USD |
+0.57
|
$20.59B 2.63B USD | $3.17M 405.84K USD | $1.74 0.22 USD | $1.77 0.23 USD | $20.59B 2.63B USD | 11.73 | $0.15 0.02 USD | |
| SHENZHEN INT'L 0152.HK | $7.86 1 USD |
-1.01
|
$18.94B 2.42B USD | $5.05M 645.18K USD | $7.7 0.98 USD | $7.89 1.01 USD | $18.94B 2.42B USD | 6.60 | $1.19 0.15 USD | |
| SANY INT'L 0631.HK | $5.76 0.74 USD |
0
|
$18.51B 2.37B USD | $2.18M 278.96K USD | $5.66 0.72 USD | $5.81 0.74 USD | $18.51B 2.37B USD | 18.00 | $0.32 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.1 0.27 USD |
+0.48
|
$18.22B 2.33B USD | $292.5K 37.4K USD | $2.08 0.27 USD | $2.11 0.27 USD | $18.22B 2.33B USD | 6.99 | $0.3 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.25 0.54 USD |
-0.47
|
$17.05B 2.18B USD | $1.68M 214.3K USD | $4.23 0.54 USD | $4.28 0.55 USD | $17.05B 2.18B USD | 8.17 | $0.52 0.07 USD | |
| COSCO SHIP PORT 1199.HK | $4.19 0.54 USD |
+0.48
|
$15.76B 2.02B USD | $6.73M 860.57K USD | $4.12 0.53 USD | $4.22 0.54 USD | $15.76B 2.02B USD | 6.34 | $0.66 0.08 USD | |
| CONCH VENTURE 0586.HK | $7.8 1 USD |
-3.47
|
$13.98B 1.79B USD | $6.44M 823.87K USD | $7.76 0.99 USD | $8.1 1.04 USD | $13.98B 1.79B USD | 6.24 | $1.25 0.16 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.94 0.25 USD |
+3.74
|
$13.69B 1.75B USD | $35.22M 4.5M USD | $1.86 0.24 USD | $2.1 0.27 USD | $13.69B 1.75B USD | 194.00 | $0.01 0.001 USD | |
| FIRST TRACTOR 0038.HK | $6.47 0.83 USD |
+3.03
|
$13.4B 1.71B USD | $9.15M 1.17M USD | $6.28 0.8 USD | $6.56 0.84 USD | $13.4B 1.71B USD | 7.43 | $0.87 0.11 USD | |
| SHANGHAI IND H 0363.HK | $12.1 1.55 USD |
+0.5
|
$13.16B 1.68B USD | $769.63K 98.41K USD | $11.98 1.53 USD | $12.1 1.55 USD | $13.16B 1.68B USD | 4.68 | $2.58 0.33 USD | |
| BEIJING AIRPORT 0694.HK | $2.83 0.36 USD |
-0.7
|
$12.96B 1.66B USD | $4.47M 571.03K USD | $2.82 0.36 USD | $2.87 0.37 USD | $12.96B 1.66B USD | 0 | -$0.32 -0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.95 0.51 USD |
-1.5
|
$12.16B 1.56B USD | $3.55M 454.3K USD | $3.87 0.49 USD | $4.05 0.52 USD | $12.16B 1.56B USD | 6.69 | $0.59 0.08 USD | |
| ENVISION GREEN 1783.HK | $8.78 1.12 USD |
+0.69
|
$11.96B 1.53B USD | $1.3M 166.73K USD | $8.68 1.11 USD | $8.86 1.13 USD | $11.96B 1.53B USD | 0 | -$0.07 -0.008 USD | |
| KLN Logistics Group Limited 0636.HK | $6.55 0.84 USD |
+1.24
|
$11.84B 1.51B USD | $532.5K 68.09K USD | $6.47 0.83 USD | $6.55 0.84 USD | $11.84B 1.51B USD | 8.97 | $0.73 0.09 USD | |
| CANVEST ENV 1381.HK | $4.85 0.62 USD |
+1.04
|
$11.78B 1.51B USD | $8.11M 1.04M USD | $4.81 0.62 USD | $4.85 0.62 USD | $11.78B 1.51B USD | 12.76 | $0.38 0.05 USD | |
| SHOUCHENG 0697.HK | $1.59 0.2 USD |
0
|
$11.58B 1.48B USD | $49.53M 6.33M USD | $1.58 0.2 USD | $1.7 0.22 USD | $11.58B 1.48B USD | 26.50 | $0.06 0.007 USD | |
| HARBIN ELECTRIC 1133.HK | $5.08 0.65 USD |
+4.53
|
$11.36B 1.45B USD | $7.45M 952.58K USD | $4.8 0.61 USD | $5.08 0.65 USD | $11.36B 1.45B USD | 6.34 | $0.8 0.1 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.73 0.22 USD |
+1.17
|
$10.7B 1.37B USD | $6.7M 856.17K USD | $1.7 0.22 USD | $1.75 0.22 USD | $10.7B 1.37B USD | 5.08 | $0.34 0.04 USD | |
| REALORD GROUP 1196.HK | $7.11 0.91 USD |
+0.14
|
$10.24B 1.31B USD | $1.47M 188.28K USD | $7.03 0.9 USD | $7.12 0.91 USD | $10.24B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| DYNAGREEN ENV 1330.HK | $4.52 0.58 USD |
+0.67
|
$9.53B 1.22B USD | $2.04M 261.1K USD | $4.48 0.57 USD | $4.6 0.59 USD | $9.53B 1.22B USD | 9.61 | $0.47 0.06 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.23 1.05 USD |
+0.12
|
$9.45B 1.21B USD | $1.39M 177.73K USD | $8.17 1.04 USD | $8.35 1.07 USD | $9.45B 1.21B USD | 11.92 | $0.69 0.09 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.74 0.22 USD |
-2.25
|
$8.85B 1.13B USD | $10.18M 1.3M USD | $1.73 0.22 USD | $1.8 0.23 USD | $8.85B 1.13B USD | 9.15 | $0.19 0.02 USD | |
| TIANJIN CAPITAL 1065.HK | $3.26 0.42 USD |
+0.31
|
$8.69B 1.11B USD | $408K 52.17K USD | $3.23 0.41 USD | $3.26 0.42 USD | $8.69B 1.11B USD | 5.92 | $0.55 0.07 USD | |
| TSUGAMI CHINA 1651.HK | $22.95 2.93 USD |
+6.25
|
$8.64B 1.1B USD | $2.11M 269.53K USD | $21.45 2.74 USD | $23.45 3 USD | $8.64B 1.1B USD | 13.66 | $1.68 0.21 USD | |
| Wasion Holdings Limited 3393.HK | $8.48 1.08 USD |
+1.56
|
$8.37B 1.07B USD | $498K 63.68K USD | $8.26 1.06 USD | $8.56 1.09 USD | $8.37B 1.07B USD | 11.15 | $0.76 0.1 USD | |
| Lonking Holdings Limited 3339.HK | $1.95 0.25 USD |
-0.51
|
$8.35B 1.07B USD | $4.35M 556.46K USD | $1.94 0.25 USD | $1.97 0.25 USD | $8.35B 1.07B USD | 7.50 | $0.26 0.03 USD | |
| TIME INTERCON 1729.HK | $4.14 0.53 USD |
+0.73
|
$8.08B 1.03B USD | $1.27M 162.75K USD | $4.06 0.52 USD | $4.22 0.54 USD | $8.08B 1.03B USD | 18.00 | $0.23 0.03 USD | |
| ZONQING LTD 1855.HK | $9.25 1.18 USD |
+2.1
|
$7.63B 975.75M USD | $846K 108.17K USD | $8.93 1.14 USD | $9.25 1.18 USD | $7.63B 975.75M USD | 185.00 | $0.05 0.006 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.09 0.78 USD |
+0.16
|
$7.43B 949.61M USD | $7.84M 1M USD | $5.99 0.77 USD | $6.35 0.81 USD | $7.43B 949.61M USD | 9.66 | $0.63 0.08 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $8.02 1.03 USD |
+1.01
|
$7.33B 937.53M USD | $685.6K 87.66K USD | $7.9 1.01 USD | $8.07 1.03 USD | $7.33B 937.53M USD | 50.12 | $0.16 0.02 USD | |
| Chervon Holdings Limited 2285.HK | $13.78 1.76 USD |
-0.29
|
$7.04B 900.45M USD | $1.45M 185.68K USD | $13.6 1.74 USD | $14.08 1.8 USD | $7.04B 900.45M USD | 8.05 | $1.71 0.22 USD | |
| Honbridge Holdings Limited 8137.HK | $0.4899 0.06 USD |
0
|
$7.03B 899.42M USD | $1.03M 131.7K USD | $0.46 0.06 USD | $0.52 0.07 USD | $7.03B 899.42M USD | 0 | -$0.04 -0.005 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.36 0.17 USD |
+0.74
|
$7.03B 899.03M USD | $27.73M 3.54M USD | $1.33 0.17 USD | $1.37 0.18 USD | $7.03B 899.03M USD | 0 | -$0.02 -0.002 USD | |
| COSCO SHIP INTL 0517.HK | $4.63 0.59 USD |
0
|
$6.79B 867.86M USD | $590K 75.44K USD | $4.57 0.58 USD | $4.63 0.59 USD | $6.79B 867.86M USD | 9.64 | $0.48 0.06 USD | |
| JINGCHENG MAC 0187.HK | $4.46 0.57 USD |
-0.22
|
$6.65B 850.13M USD | $17.25M 2.21M USD | $4.41 0.56 USD | $4.73 0.6 USD | $6.65B 850.13M USD | 0 | $0 0 USD | |
| TRIUMPH NEW EN 1108.HK | $3.76 0.48 USD |
-0.79
|
$6.17B 788.74M USD | $3.08M 394.07K USD | $3.7 0.47 USD | $3.85 0.49 USD | $6.17B 788.74M USD | 0 | -$1.19 -0.1 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.46 0.44 USD |
-1.14
|
$5.79B 740.21M USD | $1.88M 239.76K USD | $3.44 0.44 USD | $3.52 0.45 USD | $5.79B 740.21M USD | 8.23 | $0.42 0.05 USD | |
| BAY AREA DEV 0737.HK | $1.82 0.23 USD |
-0.55
|
$5.61B 717.14M USD | $17.3K 2.21K USD | $1.81 0.23 USD | $1.83 0.23 USD | $5.61B 717.14M USD | 11.37 | $0.16 0.02 USD | |
| Canggang Railway Limited 2169.HK | $1.36 0.17 USD |
-0.73
|
$5.44B 695.57M USD | $1.15M 147.3K USD | $1.32 0.17 USD | $1.36 0.17 USD | $5.44B 695.57M USD | 68.00 | $0.02 0.002 USD | |
| Gain Plus Holdings Limited 9900.HK | $13.8 1.76 USD |
+7.48
|
$5.13B 656.4M USD | $136K 17.39K USD | $12.4 1.59 USD | $13.8 1.76 USD | $5.13B 656.4M USD | 172.50 | $0.08 0.01 USD | |
| PAX GLOBAL 0327.HK | $4.79 0.61 USD |
0
|
$5.08B 648.95M USD | $1.1M 140.14K USD | $4.75 0.61 USD | $4.82 0.62 USD | $5.08B 648.95M USD | 7.25 | $0.66 0.08 USD | |
| MEILAN AIRPORT 0357.HK | $10.28 1.31 USD |
0
|
$4.86B 622M USD | $2.01M 256.75K USD | $10.16 1.3 USD | $10.36 1.32 USD | $4.86B 622M USD | 0 | -$0.86 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $1.99 0.25 USD |
+1.02
|
$4.67B 597.09M USD | $8.32M 1.06M USD | $1.97 0.25 USD | $2.09 0.27 USD | $4.67B 597.09M USD | 0 | -$0.78 -0.09 USD | |
| IMPRO PRECISION 1286.HK | $2.46 0.31 USD |
-2.38
|
$4.64B 593.63M USD | $497K 63.55K USD | $2.44 0.31 USD | $2.59 0.33 USD | $4.64B 593.63M USD | 7.23 | $0.34 0.04 USD | |
| TRANSPORT INT'L 0062.HK | $9.08 1.16 USD |
+1.79
|
$4.62B 590.83M USD | $207K 26.47K USD | $8.95 1.14 USD | $9.18 1.17 USD | $4.62B 590.83M USD | 24.54 | $0.37 0.05 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.11 0.14 USD |
+1.83
|
$4.09B 522.95M USD | $15.36M 1.96M USD | $1.07 0.14 USD | $1.14 0.15 USD | $4.09B 522.95M USD | 8.53 | $0.13 0.02 USD | |
| QILU EXPRESSWAY 1576.HK | $2.04 0.26 USD |
-1.92
|
$4.08B 521.68M USD | $25K 3.2K USD | $2.04 0.26 USD | $2.07 0.26 USD | $4.08B 521.68M USD | 8.16 | $0.25 0.03 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.63 0.08 USD |
0
|
$3.88B 496.05M USD | $1.73M 221.2K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $3.88B 496.05M USD | 5.72 | $0.11 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||