Land: Hongkong Börse: HKSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (456)
  • {{country.name}}
HKSE (456)
  • {{item.name}}
Industriewerte (456)
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$106.10 13.57 USD
+2.51
HK$384.92B 49.22B USD HK$434.47K 55.55K USD HK$103.10 13.18 USD HK$106.20 13.58 USD HK$384.92B 49.22B USD 16.14 HK$6.57 0.84 USD
CITIC Limited CITIC Limited 0267.HK HK HK$11.98 1.53 USD
+0.5
HK$348.50B 44.56B USD HK$3.73M 477.13K USD HK$11.75 1.5 USD HK$12.00 1.53 USD HK$348.50B 44.56B USD 5.11 HK$2.34 0.3 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$16.56 2.12 USD
+2.86
HK$252.01B 32.22B USD HK$6.63M 847.29K USD HK$16.10 2.06 USD HK$16.56 2.12 USD HK$252.01B 32.22B USD 8.53 HK$1.94 0.25 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$65.45 8.37 USD
+1.71
HK$250.68B 32.05B USD HK$2.04M 260.45K USD HK$63.90 8.17 USD HK$65.60 8.39 USD HK$250.68B 32.05B USD 6.63 HK$9.87 1.26 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$131.10 16.76 USD
+1.55
HK$239.26B 30.59B USD HK$2.65M 338.64K USD HK$126.80 16.21 USD HK$136.50 17.45 USD HK$239.26B 30.59B USD 23.49 HK$5.58 0.71 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$32.92 4.21 USD
+1.6
HK$204.55B 26.15B USD HK$2.58M 330.34K USD HK$32.34 4.14 USD HK$32.94 4.21 USD HK$204.55B 26.15B USD 8.97 HK$3.67 0.47 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.27 0.67 USD
+0.38
HK$151.10B 19.32B USD HK$3.85M 492.14K USD HK$5.20 0.66 USD HK$5.29 0.68 USD HK$151.10B 19.32B USD 9.74 HK$0.54 0.07 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$47.92 6.13 USD
+0.5
HK$128.93B 16.49B USD HK$1.94M 247.43K USD HK$46.76 5.98 USD HK$48.48 6.2 USD HK$128.93B 16.49B USD 13.05 HK$3.67 0.47 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$158.40 20.25 USD
+0.89
HK$118.39B 15.14B USD HK$887.40K 113.47K USD HK$156.30 19.98 USD HK$158.50 20.27 USD HK$118.39B 15.14B USD 11.06 HK$14.32 1.83 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$153.40 19.61 USD
+2.06
HK$101.30B 12.95B USD HK$264.02K 33.76K USD HK$150.60 19.26 USD HK$153.70 19.65 USD HK$101.30B 12.95B USD 10.07 HK$15.23 1.95 USD
Sinotruk (Hong Kong) Limited Sinotruk (Hong Kong) Limited 3808.HK HK HK$32.72 4.18 USD
+0.62
HK$89.72B 11.47B USD HK$2.53M 323.67K USD HK$31.64 4.05 USD HK$32.74 4.19 USD HK$89.72B 11.47B USD 10.22 HK$3.20 0.41 USD
Cathay Pacific Airways Limited Cathay Pacific Airways Limited 0293.HK HK HK$13.08 1.67 USD
+0.62
HK$79.54B 10.17B USD HK$1.68M 215.01K USD HK$12.82 1.64 USD HK$13.10 1.67 USD HK$79.54B 10.17B USD 6.34 HK$2.06 0.26 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.09 0.39 USD
+0.33
HK$75.68B 9.68B USD HK$16.63M 2.13M USD HK$3.06 0.39 USD HK$3.10 0.4 USD HK$75.68B 9.68B USD 3.67 HK$0.84 0.11 USD
Air China Limited Air China Limited 0753.HK HK HK$3.46 0.44 USD
-0.86
HK$70.90B 9.07B USD HK$7.04M 900.41K USD HK$3.46 0.44 USD HK$3.50 0.45 USD HK$70.90B 9.07B USD 0 -HK$0.15 -0.01 USD
China Merchants Port Holdings Company Limited China Merchants Port Holdings Company Limited 0144.HK HK HK$16.36 2.09 USD
+1.18
HK$68.68B 8.78B USD HK$1.61M 206.41K USD HK$16.12 2.06 USD HK$16.62 2.13 USD HK$68.68B 8.78B USD 10.22 HK$1.60 0.2 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$10.01 1.28 USD
+1.16
HK$61.30B 7.84B USD HK$2.41M 307.62K USD HK$9.79 1.25 USD HK$10.04 1.28 USD HK$61.30B 7.84B USD 7.82 HK$1.28 0.16 USD
China Railway Construction Corporation Limited China Railway Construction Corporation Limited 1186.HK HK HK$4.20 0.54 USD
+0.96
HK$57.03B 7.29B USD HK$1.66M 212.7K USD HK$4.15 0.53 USD HK$4.20 0.54 USD HK$57.03B 7.29B USD 3.65 HK$1.15 0.15 USD
Jiangsu Expressway Company Limited Jiangsu Expressway Company Limited 0177.HK HK HK$11.20 1.43 USD
+0.81
HK$56.42B 7.21B USD HK$226.00K 28.9K USD HK$11.08 1.42 USD HK$11.20 1.43 USD HK$56.42B 7.21B USD 10.76 HK$1.04 0.13 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$15.30 1.96 USD
+1.93
HK$55.51B 7.1B USD HK$262.50K 33.56K USD HK$15.08 1.93 USD HK$15.40 1.97 USD HK$55.51B 7.1B USD 2.32 HK$6.57 0.84 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$15.94 2.04 USD
-0.13
HK$55.13B 7.05B USD HK$1.07M 136.28K USD HK$15.62 2 USD HK$15.99 2.04 USD HK$55.13B 7.05B USD 10.77 HK$1.48 0.19 USD
China Communications Construction Company Limited China Communications Construction Company Limited 1800.HK HK HK$3.22 0.41 USD
+0.94
HK$52.17B 6.67B USD HK$4.54M 581.01K USD HK$3.18 0.41 USD HK$3.23 0.41 USD HK$52.17B 6.67B USD 3.92 HK$0.82 0.1 USD
Kingboard Holdings Limited Kingboard Holdings Limited 0148.HK HK HK$45.10 5.77 USD
-2.59
HK$50.59B 6.47B USD HK$6.44M 823.63K USD HK$43.72 5.59 USD HK$46.36 5.93 USD HK$50.59B 6.47B USD 11.10 HK$4.06 0.52 USD
China Eastern Airlines Corporation Limited China Eastern Airlines Corporation Limited 0670.HK HK HK$2.29 0.29 USD
-0.65
HK$50.58B 6.47B USD HK$4.80M 614.25K USD HK$2.27 0.29 USD HK$2.32 0.3 USD HK$50.58B 6.47B USD 0 -HK$0.18 -0.02 USD
China Southern Airlines Company Limited China Southern Airlines Company Limited 1055.HK HK HK$2.73 0.35 USD
+0.93
HK$49.38B 6.31B USD HK$3.30M 421.56K USD HK$2.69 0.34 USD HK$2.74 0.35 USD HK$49.38B 6.31B USD 0 -HK$0.10 -0.01 USD
BOC Aviation Limited BOC Aviation Limited 2588.HK HK HK$70.80 9.05 USD
+1.43
HK$49.14B 6.28B USD HK$444.63K 56.85K USD HK$69.60 8.9 USD HK$70.90 9.07 USD HK$49.14B 6.28B USD 7.68 HK$9.21 1.18 USD
Qingdao Port International Co., Ltd. Qingdao Port International Co., Ltd. 6198.HK HK HK$7.43 0.95 USD
+0.34
HK$48.23B 6.17B USD HK$1.21M 154.97K USD HK$7.37 0.94 USD HK$7.48 0.96 USD HK$48.23B 6.17B USD 8.34 HK$0.89 0.11 USD
China State Construction International Holdings Limited China State Construction International Holdings Limited 3311.HK HK HK$8.47 1.08 USD
+3.61
HK$44.71B 5.72B USD HK$2.56M 327.07K USD HK$8.22 1.05 USD HK$8.53 1.09 USD HK$44.71B 5.72B USD 5.25 HK$1.61 0.21 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd. Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$5.11 0.65 USD
+0.79
HK$44.19B 5.65B USD HK$2.73M 349.63K USD HK$4.99 0.64 USD HK$5.13 0.66 USD HK$44.19B 5.65B USD 9.82 HK$0.52 0.07 USD
China Energy Engineering Corporation Limited China Energy Engineering Corporation Limited 3996.HK HK HK$0.96 0.12 USD
0
HK$42.25B 5.4B USD HK$7.06M 903.22K USD HK$0.95 0.12 USD HK$0.96 0.12 USD HK$42.25B 5.4B USD 7.34 HK$0.13 0.02 USD
CTF Services Limited CTF Services Limited 0659.HK HK HK$8.65 1.11 USD
+1.53
HK$39.48B 5.05B USD HK$1.05M 133.76K USD HK$8.50 1.09 USD HK$8.68 1.11 USD HK$39.48B 5.05B USD 16.62 HK$0.52 0.07 USD
Shanghai Electric Group Co., Ltd. Shanghai Electric Group Co., Ltd. 2727.HK HK HK$2.50 0.32 USD
-0.99
HK$38.77B 4.96B USD HK$3.72M 475.14K USD HK$2.47 0.32 USD HK$2.51 0.32 USD HK$38.77B 4.96B USD 24.94 HK$0.10 0.01 USD
Beijing Enterprises Holdings Limited Beijing Enterprises Holdings Limited 0392.HK HK HK$30.18 3.86 USD
+2.51
HK$37.97B 4.85B USD HK$420.50K 53.77K USD HK$29.30 3.75 USD HK$30.18 3.86 USD HK$37.97B 4.85B USD 6.56 HK$4.60 0.59 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$6.88 0.88 USD
+2.3
HK$37.10B 4.74B USD HK$1.19M 151.9K USD HK$6.51 0.83 USD HK$6.96 0.89 USD HK$37.10B 4.74B USD 0 -HK$0.09 -0.01 USD
Fosun International Limited Fosun International Limited 0656.HK HK HK$4.56 0.58 USD
-1.3
HK$37.06B 4.74B USD HK$1.20M 153.09K USD HK$4.51 0.58 USD HK$4.61 0.59 USD HK$37.06B 4.74B USD 0 -HK$3.07 -0.3 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.54 1.09 USD
-0.99
HK$36.07B 4.61B USD HK$6.57M 840.06K USD HK$8.52 1.09 USD HK$8.66 1.11 USD HK$36.07B 4.61B USD 854.00 HK$0.01 0.001 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$5.96 0.76 USD
+0.59
HK$35.96B 4.6B USD HK$1.39M 177.49K USD HK$5.89 0.75 USD HK$5.97 0.76 USD HK$35.96B 4.6B USD 6.13 HK$0.97 0.12 USD
Zhuzhou CRRC Times Electric Co., Ltd. Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$26.44 3.38 USD
-1.64
HK$35.18B 4.5B USD HK$1.74M 222.57K USD HK$26.30 3.36 USD HK$26.84 3.43 USD HK$35.18B 4.5B USD 7.82 HK$3.38 0.43 USD
China Railway Signal & Communication Corporation Limited China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.04 0.39 USD
+0.83
HK$32.19B 4.12B USD HK$861.00K 110.09K USD HK$3.01 0.38 USD HK$3.05 0.39 USD HK$32.19B 4.12B USD 8.21 HK$0.37 0.05 USD
Sinotrans Limited Sinotrans Limited 0598.HK HK HK$4.34 0.55 USD
+2.6
HK$31.13B 3.98B USD HK$3.24M 414.66K USD HK$4.22 0.54 USD HK$4.34 0.55 USD HK$31.13B 3.98B USD 7.35 HK$0.59 0.08 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$6.98 0.89 USD
-4.38
HK$29.47B 3.77B USD HK$13.46M 1.72M USD HK$6.87 0.88 USD HK$7.27 0.93 USD HK$29.47B 3.77B USD 8.51 HK$0.82 0.1 USD
China Everbright Environment Group Limited China Everbright Environment Group Limited 0257.HK HK HK$4.72 0.6 USD
0
HK$28.99B 3.71B USD HK$1.63M 208.67K USD HK$4.69 0.6 USD HK$4.75 0.61 USD HK$28.99B 3.71B USD 6.94 HK$0.68 0.09 USD
Anhui Expressway Company Limited Anhui Expressway Company Limited 0995.HK HK HK$16.56 2.12 USD
+2.86
HK$28.29B 3.62B USD HK$358.00K 45.77K USD HK$16.23 2.08 USD HK$16.96 2.17 USD HK$28.29B 3.62B USD 13.14 HK$1.26 0.16 USD
Haitian International Holdings Limited Haitian International Holdings Limited 1882.HK HK HK$17.30 2.21 USD
+0.64
HK$27.61B 3.53B USD HK$1.06M 135.7K USD HK$17.14 2.19 USD HK$17.43 2.23 USD HK$27.61B 3.53B USD 7.79 HK$2.22 0.28 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$12.07 1.54 USD
-3.52
HK$27.00B 3.45B USD HK$10.29M 1.32M USD HK$11.71 1.5 USD HK$12.51 1.6 USD HK$27.00B 3.45B USD 19.78 HK$0.61 0.08 USD
Metallurgical Corporation of China Ltd. Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.29 0.16 USD
0
HK$26.59B 3.4B USD HK$1.42M 182.08K USD HK$1.28 0.16 USD HK$1.29 0.16 USD HK$26.59B 3.4B USD 0 -HK$0.04 -0.005 USD
hk Harbin Electric Company Limited 1133.HK HK HK$11.43 1.46 USD
-0.17
HK$25.56B 3.27B USD HK$2.54M 325.03K USD HK$10.96 1.4 USD HK$11.45 1.46 USD HK$25.56B 3.27B USD 6.84 HK$1.67 0.21 USD
Sany Heavy Equipment International Holdings Company Limited Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$7.61 0.97 USD
+0.6
HK$25.02B 3.2B USD HK$4.58M 585K USD HK$7.45 0.95 USD HK$7.65 0.98 USD HK$25.02B 3.2B USD 15.21 HK$0.50 0.06 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$6.00 0.77 USD
+0.59
HK$24.08B 3.08B USD HK$1.40M 179.26K USD HK$5.93 0.76 USD HK$6.10 0.78 USD HK$24.08B 3.08B USD 8.32 HK$0.72 0.09 USD
AviChina Industry & Technology Company Limited AviChina Industry & Technology Company Limited 2357.HK HK HK$2.97 0.38 USD
-1.66
HK$23.64B 3.02B USD HK$5.93M 758.61K USD HK$2.95 0.38 USD HK$3.02 0.39 USD HK$23.64B 3.02B USD 13.47 HK$0.22 0.03 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.31 0.68 USD
+2.51
HK$23.29B 2.98B USD HK$2.17M 276.89K USD HK$5.13 0.66 USD HK$5.32 0.68 USD HK$23.29B 2.98B USD 14.35 HK$0.37 0.05 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$10.95 1.4 USD
+0.55
HK$19.55B 2.5B USD HK$432.60K 55.31K USD HK$10.74 1.37 USD HK$11.03 1.41 USD HK$19.55B 2.5B USD 5.09 HK$2.15 0.27 USD
China Development Bank Financial Leasing Co., Ltd. China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.55 0.2 USD
0
HK$19.53B 2.5B USD HK$1.17M 150.11K USD HK$1.55 0.2 USD HK$1.55 0.2 USD HK$19.53B 2.5B USD 3.08 HK$0.50 0.06 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$3.79 0.48 USD
+5.29
HK$19.51B 2.49B USD HK$12.86M 1.64M USD HK$3.56 0.46 USD HK$3.80 0.49 USD HK$19.51B 2.49B USD 0.23 HK$15.99 2.04 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.65 0.47 USD
-4.2
HK$19.34B 2.47B USD HK$1.37M 174.53K USD HK$3.62 0.46 USD HK$3.86 0.49 USD HK$19.34B 2.47B USD 0 -HK$0.01 -0.001 USD
Hong Kong Zcloud Technology Construction Limited Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$6.22 0.79 USD
+1.89
HK$18.50B 2.36B USD HK$2.76M 352.39K USD HK$5.95 0.76 USD HK$6.25 0.8 USD HK$18.50B 2.36B USD 0 HK$0.00 0 USD
Chervon Holdings Limited Chervon Holdings Limited 2285.HK HK HK$36.02 4.61 USD
+1.35
HK$18.33B 2.34B USD HK$845.90K 108.16K USD HK$34.54 4.42 USD HK$36.26 4.64 USD HK$18.33B 2.34B USD 21.96 HK$1.64 0.21 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$12.76 1.63 USD
-0.85
HK$18.04B 2.31B USD HK$948.00K 121.21K USD HK$12.56 1.61 USD HK$12.92 1.65 USD HK$18.04B 2.31B USD 12.26 HK$1.04 0.13 USD
Guangshen Railway Company Limited Guangshen Railway Company Limited 0525.HK HK HK$2.33 0.3 USD
+2.2
HK$16.47B 2.11B USD HK$2.56M 326.82K USD HK$2.29 0.29 USD HK$2.34 0.3 USD HK$16.47B 2.11B USD 9.68 HK$0.24 0.03 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.37 0.81 USD
+0.08
HK$16.15B 2.07B USD HK$338.00K 43.22K USD HK$6.29 0.8 USD HK$6.39 0.82 USD HK$16.15B 2.07B USD 14.46 HK$0.44 0.06 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.67 0.09 USD
0
HK$15.68B 2B USD HK$1.44M 183.61K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$15.68B 2B USD 11.08 HK$0.06 0.007 USD
Sichuan Expressway Group Company Limited Sichuan Expressway Group Company Limited 0107.HK HK HK$4.88 0.62 USD
+1.24
HK$14.92B 1.91B USD HK$308.00K 39.38K USD HK$4.85 0.62 USD HK$4.91 0.63 USD HK$14.92B 1.91B USD 9.03 HK$0.54 0.07 USD
CSSC (Hong Kong) Shipping Company Limited CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.36 0.3 USD
+0.43
HK$14.61B 1.87B USD HK$687.55K 87.91K USD HK$2.33 0.3 USD HK$2.36 0.3 USD HK$14.61B 1.87B USD 7.84 HK$0.30 0.04 USD
Shanghai Industrial Holdings Limited Shanghai Industrial Holdings Limited 0363.HK HK HK$13.32 1.7 USD
+1.37
HK$14.48B 1.85B USD HK$215.00K 27.49K USD HK$13.14 1.68 USD HK$13.42 1.72 USD HK$14.48B 1.85B USD 7.12 HK$1.87 0.24 USD
Qinhuangdao Port Co., Ltd. Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.59 0.33 USD
-2.26
HK$14.47B 1.85B USD HK$1.14M 145.76K USD HK$2.57 0.33 USD HK$2.65 0.34 USD HK$14.47B 1.85B USD 8.09 HK$0.32 0.04 USD
Precision Tsugami (China) Corporation Limited Precision Tsugami (China) Corporation Limited 1651.HK HK HK$38.04 4.86 USD
-2.16
HK$14.02B 1.79B USD HK$760.00K 97.18K USD HK$37.30 4.77 USD HK$39.00 4.99 USD HK$14.02B 1.79B USD 11.66 HK$3.26 0.42 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.74 0.61 USD
-1.87
HK$13.68B 1.75B USD HK$4.42M 565.02K USD HK$4.71 0.6 USD HK$4.86 0.62 USD HK$13.68B 1.75B USD 236.75 HK$0.02 0.002 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$7.58 0.97 USD
+3.34
HK$13.58B 1.74B USD HK$4.88M 624.1K USD HK$7.33 0.94 USD HK$7.60 0.97 USD HK$13.58B 1.74B USD 6.47 HK$1.17 0.15 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.07 0.65 USD
-1.55
HK$12.41B 1.59B USD HK$2.38M 304.82K USD HK$5.07 0.65 USD HK$5.23 0.67 USD HK$12.41B 1.59B USD 8.03 HK$0.63 0.08 USD
Lonking Holdings Limited Lonking Holdings Limited 3339.HK HK HK$2.82 0.36 USD
-1.57
HK$12.05B 1.54B USD HK$1.66M 212K USD HK$2.79 0.36 USD HK$2.88 0.37 USD HK$12.05B 1.54B USD 7.60 HK$0.37 0.05 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$6.11 0.78 USD
-0.97
HK$11.89B 1.52B USD HK$1.15M 146.4K USD HK$5.87 0.75 USD HK$6.19 0.79 USD HK$11.89B 1.52B USD 14.53 HK$0.42 0.05 USD
COSCO SHIPPING Development Co., Ltd. COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.89 0.11 USD
0
HK$11.62B 1.49B USD HK$3.71M 473.73K USD HK$0.88 0.11 USD HK$0.89 0.11 USD HK$11.62B 1.49B USD 6.32 HK$0.14 0.02 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$11.21 1.43 USD
-1.67
HK$11.53B 1.47B USD HK$4.16M 532.16K USD HK$10.91 1.39 USD HK$11.78 1.51 USD HK$11.53B 1.47B USD 9.42 HK$1.19 0.15 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd. COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$6.92 0.88 USD
+1.39
HK$10.14B 1.3B USD HK$1.14M 145.51K USD HK$6.72 0.86 USD HK$6.94 0.89 USD HK$10.14B 1.3B USD 13.29 HK$0.52 0.07 USD
Shoucheng Holdings Limited Shoucheng Holdings Limited 0697.HK HK HK$1.27 0.16 USD
+1.6
HK$10.05B 1.29B USD HK$14.60M 1.87M USD HK$1.24 0.16 USD HK$1.29 0.16 USD HK$10.05B 1.29B USD 63.50 HK$0.02 0.002 USD
KLN Logistics Group Limited KLN Logistics Group Limited 0636.HK HK HK$5.56 0.71 USD
+0.18
HK$10.04B 1.28B USD HK$408.00K 52.17K USD HK$5.50 0.7 USD HK$5.58 0.71 USD HK$10.04B 1.28B USD 7.03 HK$0.79 0.1 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$3.00 0.38 USD
+1.69
HK$9.27B 1.19B USD HK$1.51M 192.56K USD HK$2.92 0.37 USD HK$3.01 0.38 USD HK$9.27B 1.19B USD 8.57 HK$0.35 0.04 USD
Dynagreen Environmental Protection Group Co., Ltd. Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$6.20 0.79 USD
+6.16
HK$8.87B 1.13B USD HK$1.18M 150.62K USD HK$5.87 0.75 USD HK$6.20 0.79 USD HK$8.87B 1.13B USD 11.92 HK$0.52 0.07 USD
First Tractor Company Limited First Tractor Company Limited 0038.HK HK HK$7.40 0.95 USD
+0.07
HK$8.31B 1.06B USD HK$1.30M 166.48K USD HK$7.28 0.93 USD HK$7.73 0.99 USD HK$8.31B 1.06B USD 9.01 HK$0.82 0.1 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$6.11 0.78 USD
+9.11
HK$7.77B 993.21M USD HK$7.93M 1.01M USD HK$5.52 0.71 USD HK$6.18 0.79 USD HK$7.77B 993.21M USD 67.88 HK$0.09 0.01 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$8.00 1.02 USD
0
HK$7.25B 927.35M USD HK$781.20K 99.89K USD HK$7.84 1 USD HK$8.11 1.04 USD HK$7.25B 927.35M USD 13.55 HK$0.59 0.08 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.89 0.24 USD
+0.53
HK$6.30B 805.14M USD HK$72.50K 9.27K USD HK$1.89 0.24 USD HK$1.92 0.24 USD HK$6.30B 805.14M USD 9.94 HK$0.19 0.02 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.43 0.05 USD
+4.88
HK$6.24B 797.42M USD HK$1.31M 167.5K USD HK$0.42 0.05 USD HK$0.44 0.06 USD HK$6.24B 797.42M USD 0 HK$0.00 0 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.36 0.17 USD
+1.87
HK$6.23B 796.29M USD HK$846.00K 108.17K USD HK$1.34 0.17 USD HK$1.38 0.18 USD HK$6.23B 796.29M USD 0 -HK$0.11 -0.01 USD
Yuexiu Transport Infrastructure Limited Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.36 0.43 USD
+0.45
HK$5.62B 718.82M USD HK$722.00K 92.32K USD HK$3.34 0.43 USD HK$3.38 0.43 USD HK$5.62B 718.82M USD 9.08 HK$0.37 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.54 0.45 USD
+1.14
HK$5.56B 710.82M USD HK$660.00K 84.39K USD HK$3.50 0.45 USD HK$3.57 0.46 USD HK$5.56B 710.82M USD 5.80 HK$0.61 0.08 USD
hk Global Chinese Business Club 1757.HK HK HK$4.44 0.57 USD
-0.22
HK$5.33B 681.25M USD HK$18.00K 2.3K USD HK$4.44 0.57 USD HK$4.46 0.57 USD HK$5.33B 681.25M USD 444.00 HK$0.01 0.001 USD
Chongqing Machinery & Electric Co., Ltd. Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$1.42 0.18 USD
-1.39
HK$5.23B 669M USD HK$3.91M 500.2K USD HK$1.39 0.18 USD HK$1.47 0.19 USD HK$5.23B 669M USD 4.89 HK$0.29 0.04 USD
China Aluminum International Engineering Corporation Limited China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.58 0.2 USD
+0.32
HK$4.70B 601.52M USD HK$212.00K 27.11K USD HK$1.56 0.2 USD HK$1.60 0.2 USD HK$4.70B 601.52M USD 31.50 HK$0.05 0.006 USD
Transport International Holdings Limited Transport International Holdings Limited 0062.HK HK HK$8.44 1.08 USD
-0.71
HK$4.53B 578.86M USD HK$76.40K 9.77K USD HK$8.42 1.08 USD HK$8.51 1.09 USD HK$4.53B 578.86M USD 18.75 HK$0.45 0.06 USD
hk CON AERO TECH 0232.HK HK HK$0.49 0.06 USD
0
HK$4.51B 576.93M USD HK$126.71M 16.2M USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$4.51B 576.93M USD 0 -HK$0.01 -0.001 USD
hk Karrie International Holdings Limited 1050.HK HK HK$1.76 0.23 USD
+1.73
HK$3.67B 469.77M USD HK$1.43M 182.84K USD HK$1.69 0.22 USD HK$1.76 0.23 USD HK$3.67B 469.77M USD 14.66 HK$0.12 0.02 USD
Tianjin Port Development Holdings Limited Tianjin Port Development Holdings Limited 3382.HK HK HK$0.60 0.08 USD
0
HK$3.66B 468.49M USD HK$752.00K 96.15K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$3.66B 468.49M USD 4.57 HK$0.13 0.02 USD
PAX Global Technology Limited PAX Global Technology Limited 0327.HK HK HK$3.20 0.41 USD
-2.89
HK$3.39B 433.8M USD HK$1.71M 218.39K USD HK$3.19 0.41 USD HK$3.27 0.42 USD HK$3.39B 433.8M USD 3.89 HK$0.82 0.1 USD
Datang Environment Industry Group Co., Ltd. Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.07 0.14 USD
+0.47
HK$3.18B 406M USD HK$14.00K 1.79K USD HK$1.07 0.14 USD HK$1.07 0.14 USD HK$3.18B 406M USD 5.09 HK$0.21 0.03 USD
Digital China Holdings Limited Digital China Holdings Limited 0861.HK HK HK$1.90 0.24 USD
-2.07
HK$3.17B 405.51M USD HK$37.00K 4.73K USD HK$1.88 0.24 USD HK$1.95 0.25 USD HK$3.17B 405.51M USD 0 -HK$0.03 -0.003 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$2.76 0.35 USD
-0.72
HK$3.04B 389.13M USD HK$362.00K 46.29K USD HK$2.70 0.35 USD HK$2.82 0.36 USD HK$3.04B 389.13M USD 17.21 HK$0.16 0.02 USD
hk Superland Group Holdings Limited 0368.HK HK HK$3.74 0.48 USD
-1.32
HK$2.99B 382.05M USD HK$80.00K 10.23K USD HK$3.69 0.47 USD HK$3.81 0.49 USD HK$2.99B 382.05M USD 124.50 HK$0.03 0.003 USD
hk KFM Kingdom Holdings Limited 3816.HK HK HK$4.52 0.58 USD
-4.84
HK$2.71B 346.76M USD HK$428.00K 54.73K USD HK$4.38 0.56 USD HK$4.65 0.59 USD HK$2.71B 346.76M USD 32.28 HK$0.14 0.02 USD
Yaopop Holdings Limited Yaopop Holdings Limited 9929.HK HK HK$1.29 0.16 USD
-0.39
HK$2.58B 329.89M USD HK$640.00K 81.83K USD HK$1.27 0.16 USD HK$1.30 0.17 USD HK$2.58B 329.89M USD 0 -HK$0.04 -0.005 USD
China Aircraft Leasing Group Holdings Limited China Aircraft Leasing Group Holdings Limited 1848.HK HK HK$3.37 0.43 USD
+0.9
HK$2.56B 326.71M USD HK$99.00K 12.66K USD HK$3.35 0.43 USD HK$3.37 0.43 USD HK$2.56B 326.71M USD 6.86 HK$0.49 0.06 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.67T
Marktkapitalisierung
$49.96B
24-Stunden-Volumen
BTC 60.05%   •   ETH 10.57%
Dominanz
Select currency