Land: Hongkong Börse: HKSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (454)

HKSE (454)

Industriewerte (454)

Alle Branchen

Markt-Heatmap

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose	Favoriten

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Swire Pacific Limited 0019.HK HK	HK$111.90 14.31 USD	+2.94	HK$405.96B 51.91B USD	HK$557.85K 71.33K USD	HK$108.50 13.87 USD	HK$111.90 14.31 USD	HK$405.96B 51.91B USD	17.03	HK$6.57 0.84 USD
CITIC Limited 0267.HK HK	HK$12.72 1.63 USD	+1.84	HK$370.03B 47.31B USD	HK$13.14M 1.68M USD	HK$12.61 1.61 USD	HK$12.92 1.65 USD	HK$370.03B 47.31B USD	5.43	HK$2.34 0.3 USD
CK Hutchison Holdings Limited 0001.HK HK	HK$71.10 9.09 USD	+3.19	HK$272.32B 34.82B USD	HK$9.42M 1.2M USD	HK$69.00 8.82 USD	HK$71.45 9.14 USD	HK$272.32B 34.82B USD	7.20	HK$9.87 1.26 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK	HK$17.80 2.28 USD	-2.84	HK$270.77B 34.62B USD	HK$18.91M 2.42M USD	HK$17.52 2.24 USD	HK$18.17 2.32 USD	HK$270.77B 34.62B USD	9.17	HK$1.94 0.25 USD
Techtronic Industries Company Limited 0669.HK HK	HK$143.20 18.31 USD	+3.77	HK$261.23B 33.4B USD	HK$8.71M 1.11M USD	HK$140.30 17.94 USD	HK$154.90 19.81 USD	HK$261.23B 33.4B USD	25.66	HK$5.58 0.71 USD
MTR Corporation Limited 0066.HK HK	HK$34.04 4.35 USD	+1.61	HK$211.51B 27.04B USD	HK$5.07M 647.84K USD	HK$33.52 4.29 USD	HK$34.12 4.36 USD	HK$211.51B 27.04B USD	9.27	HK$3.67 0.47 USD
CRRC Corporation Limited 1766.HK HK	HK$5.50 0.7 USD	-0.18	HK$157.84B 20.18B USD	HK$19.75M 2.53M USD	HK$5.47 0.7 USD	HK$5.55 0.71 USD	HK$157.84B 20.18B USD	10.37	HK$0.53 0.07 USD
SITC International Holdings Company Limited 1308.HK HK	HK$46.52 5.95 USD	-5.94	HK$125.17B 16B USD	HK$3.38M 432.56K USD	HK$46.36 5.93 USD	HK$49.70 6.35 USD	HK$125.17B 16B USD	12.08	HK$3.85 0.49 USD
ZTO Express (Cayman) Inc. 2057.HK HK	HK$166.20 21.25 USD	+3.81	HK$124.09B 15.87B USD	HK$1.66M 212.02K USD	HK$161.50 20.65 USD	HK$166.40 21.28 USD	HK$124.09B 15.87B USD	11.60	HK$14.32 1.83 USD
Orient Overseas (International) Limited 0316.HK HK	HK$155.90 19.93 USD	-3.65	HK$102.95B 13.16B USD	HK$563.54K 72.06K USD	HK$155.00 19.82 USD	HK$161.50 20.65 USD	HK$102.95B 13.16B USD	10.23	HK$15.23 1.95 USD
Sinotruk (Hong Kong) Limited 3808.HK HK	HK$35.36 4.52 USD	-0.73	HK$96.96B 12.4B USD	HK$3.38M 432.65K USD	HK$35.02 4.48 USD	HK$36.28 4.64 USD	HK$96.96B 12.4B USD	10.30	HK$3.43 0.44 USD
Cathay Pacific Airways Limited 0293.HK HK	HK$14.95 1.91 USD	+1.91	HK$90.91B 11.62B USD	HK$13.75M 1.76M USD	HK$14.75 1.89 USD	HK$15.25 1.95 USD	HK$90.91B 11.62B USD	7.25	HK$2.06 0.26 USD
Air China Limited 0753.HK HK	HK$3.91 0.5 USD	+4.13	HK$80.13B 10.25B USD	HK$41.68M 5.33M USD	HK$3.88 0.5 USD	HK$4.05 0.52 USD	HK$80.13B 10.25B USD	0	-HK$0.37 -0.04 USD
China Railway Group Limited 0390.HK HK	HK$3.14 0.4 USD	-0.32	HK$77.03B 9.85B USD	HK$11.95M 1.53M USD	HK$3.12 0.4 USD	HK$3.17 0.41 USD	HK$77.03B 9.85B USD	4.18	HK$0.75 0.1 USD
China Merchants Port Holdings Company Limited 0144.HK HK	HK$16.93 2.16 USD	-0.88	HK$71.07B 9.09B USD	HK$2.53M 323.02K USD	HK$16.61 2.12 USD	HK$17.40 2.22 USD	HK$71.07B 9.09B USD	10.58	HK$1.60 0.2 USD
JD Logistics, Inc. 2618.HK HK	HK$10.86 1.39 USD	+5.23	HK$66.50B 8.5B USD	HK$11.24M 1.44M USD	HK$10.40 1.33 USD	HK$10.89 1.39 USD	HK$66.50B 8.5B USD	8.48	HK$1.28 0.16 USD
Dongfang Electric Corporation Limited 1072.HK HK	HK$17.41 2.23 USD	+0.58	HK$60.21B 7.7B USD	HK$5.86M 748.89K USD	HK$17.19 2.2 USD	HK$17.82 2.28 USD	HK$60.21B 7.7B USD	11.30	HK$1.54 0.2 USD
China Eastern Airlines Corporation Limited 0670.HK HK	HK$2.66 0.34 USD	+5.98	HK$58.75B 7.51B USD	HK$44.73M 5.72M USD	HK$2.63 0.34 USD	HK$2.76 0.35 USD	HK$58.75B 7.51B USD	0	-HK$0.36 -0.04 USD
Swire Pacific Limited 0087.HK HK	HK$16.03 2.05 USD	+2.17	HK$58.16B 7.44B USD	HK$1.29M 164.31K USD	HK$15.70 2.01 USD	HK$16.28 2.08 USD	HK$58.16B 7.44B USD	2.43	HK$6.57 0.84 USD
Jiangsu Expressway Company Limited 0177.HK HK	HK$11.41 1.46 USD	+0.26	HK$57.48B 7.35B USD	HK$944.73K 120.8K USD	HK$11.25 1.44 USD	HK$11.46 1.47 USD	HK$57.48B 7.35B USD	10.97	HK$1.04 0.13 USD
China Railway Construction Corporation Limited 1186.HK HK	HK$4.12 0.53 USD	-0.24	HK$55.88B 7.14B USD	HK$2.56M 327.78K USD	HK$4.10 0.52 USD	HK$4.15 0.53 USD	HK$55.88B 7.14B USD	4.67	HK$0.88 0.11 USD
BOC Aviation Limited 2588.HK HK	HK$79.55 10.17 USD	+4.53	HK$55.21B 7.06B USD	HK$797.53K 101.97K USD	HK$76.10 9.73 USD	HK$80.00 10.23 USD	HK$55.21B 7.06B USD	8.52	HK$9.33 1.19 USD
China Southern Airlines Company Limited 1055.HK HK	HK$3.03 0.39 USD	+4.12	HK$54.91B 7.02B USD	HK$31.11M 3.98M USD	HK$3.02 0.39 USD	HK$3.16 0.4 USD	HK$54.91B 7.02B USD	0	-HK$0.36 -0.04 USD
China Communications Construction Company Limited 1800.HK HK	HK$3.34 0.43 USD	-0.45	HK$54.15B 6.92B USD	HK$10.00M 1.28M USD	HK$3.34 0.43 USD	HK$3.40 0.43 USD	HK$54.15B 6.92B USD	4.07	HK$0.82 0.1 USD
Qingdao Port International Co., Ltd. 6198.HK HK	HK$7.60 0.97 USD	-2.5	HK$49.30B 6.3B USD	HK$1.40M 179.49K USD	HK$7.54 0.96 USD	HK$7.81 1 USD	HK$49.30B 6.3B USD	8.53	HK$0.89 0.11 USD
Kingboard Holdings Limited 0148.HK HK	HK$41.94 5.36 USD	-8.75	HK$47.05B 6.02B USD	HK$24.91M 3.19M USD	HK$41.44 5.3 USD	HK$44.12 5.64 USD	HK$47.05B 6.02B USD	10.33	HK$4.06 0.52 USD
China State Construction International Holdings Limited 3311.HK HK	HK$8.86 1.13 USD	+1.37	HK$46.80B 5.98B USD	HK$4.15M 530.46K USD	HK$8.64 1.1 USD	HK$8.90 1.14 USD	HK$46.80B 5.98B USD	5.50	HK$1.61 0.21 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK	HK$5.35 0.68 USD	+1.33	HK$46.27B 5.92B USD	HK$5.69M 727.88K USD	HK$5.22 0.67 USD	HK$5.44 0.7 USD	HK$46.27B 5.92B USD	10.69	HK$0.50 0.06 USD
China Energy Engineering Corporation Limited 3996.HK HK	HK$0.98 0.12 USD	+0.52	HK$43.13B 5.52B USD	HK$5.99M 765.9K USD	HK$0.97 0.12 USD	HK$0.98 0.13 USD	HK$43.13B 5.52B USD	6.96	HK$0.14 0.02 USD
China International Marine Containers (Group) Co., Ltd. 2039.HK HK	HK$7.76 0.99 USD	-0.32	HK$41.82B 5.35B USD	HK$1.96M 251.01K USD	HK$7.51 0.96 USD	HK$7.95 1.02 USD	HK$41.82B 5.35B USD	0	HK$0.00 0 USD
CTF Services Limited 0659.HK HK	HK$8.82 1.13 USD	+1.44	HK$40.27B 5.15B USD	HK$1.71M 218.84K USD	HK$8.77 1.12 USD	HK$8.86 1.13 USD	HK$40.27B 5.15B USD	16.96	HK$0.52 0.07 USD
Shanghai Electric Group Co., Ltd. 2727.HK HK	HK$2.53 0.32 USD	+1.2	HK$39.32B 5.03B USD	HK$8.83M 1.13M USD	HK$2.52 0.32 USD	HK$2.57 0.33 USD	HK$39.32B 5.03B USD	25.30	HK$0.10 0.01 USD
Beijing Enterprises Holdings Limited 0392.HK HK	HK$30.90 3.95 USD	-1.59	HK$38.87B 4.97B USD	HK$454.63K 58.13K USD	HK$30.76 3.93 USD	HK$31.58 4.04 USD	HK$38.87B 4.97B USD	6.71	HK$4.60 0.59 USD
Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK	HK$28.86 3.69 USD	+0.07	HK$38.40B 4.91B USD	HK$2.52M 322.23K USD	HK$28.50 3.64 USD	HK$29.26 3.74 USD	HK$38.40B 4.91B USD	8.53	HK$3.38 0.43 USD
Zhejiang Expressway Co., Ltd. 0576.HK HK	HK$6.28 0.8 USD	-0.63	HK$37.92B 4.85B USD	HK$2.61M 333.27K USD	HK$6.25 0.8 USD	HK$6.35 0.81 USD	HK$37.92B 4.85B USD	6.47	HK$0.97 0.12 USD
Fosun International Limited 0656.HK HK	HK$4.61 0.59 USD	-0.75	HK$37.42B 4.79B USD	HK$2.99M 381.77K USD	HK$4.56 0.58 USD	HK$4.70 0.6 USD	HK$37.42B 4.79B USD	0	-HK$3.07 -0.3 USD
Sinotrans Limited 0598.HK HK	HK$4.87 0.62 USD	-2.21	HK$34.94B 4.47B USD	HK$3.25M 415.26K USD	HK$4.82 0.62 USD	HK$5.02 0.64 USD	HK$34.94B 4.47B USD	8.25	HK$0.59 0.08 USD
Goldwind Science&Technology Co., Ltd. 2208.HK HK	HK$7.94 1.01 USD	+3.32	HK$33.51B 4.28B USD	HK$19.08M 2.44M USD	HK$7.71 0.99 USD	HK$8.11 1.04 USD	HK$33.51B 4.28B USD	10.04	HK$0.79 0.1 USD
China Railway Signal & Communication Corporation Limited 3969.HK HK	HK$3.03 0.39 USD	+0.67	HK$32.03B 4.1B USD	HK$1.67M 213.4K USD	HK$3.02 0.39 USD	HK$3.06 0.39 USD	HK$32.03B 4.1B USD	8.17	HK$0.37 0.05 USD
China Everbright Environment Group Limited 0257.HK HK	HK$4.85 0.62 USD	+0.62	HK$29.76B 3.81B USD	HK$3.11M 398.04K USD	HK$4.77 0.61 USD	HK$4.88 0.62 USD	HK$29.76B 3.81B USD	7.12	HK$0.68 0.09 USD
Haitian International Holdings Limited 1882.HK HK	HK$18.21 2.33 USD	+2.13	HK$29.06B 3.72B USD	HK$1.94M 247.99K USD	HK$18.00 2.3 USD	HK$18.32 2.34 USD	HK$29.06B 3.72B USD	8.20	HK$2.22 0.28 USD
Metallurgical Corporation of China Ltd. 1618.HK HK	HK$1.37 0.18 USD	0	HK$28.35B 3.62B USD	HK$7.54M 963.57K USD	HK$1.37 0.18 USD	HK$1.40 0.18 USD	HK$28.35B 3.62B USD	0	-HK$0.03 -0.003 USD
Harbin Electric Company Limited 1133.HK HK	HK$11.87 1.52 USD	-2.06	HK$26.54B 3.39B USD	HK$3.46M 442.82K USD	HK$11.74 1.5 USD	HK$12.34 1.58 USD	HK$26.54B 3.39B USD	7.10	HK$1.67 0.21 USD
COSCO SHIPPING Ports Limited 1199.HK HK	HK$6.53 0.83 USD	-0.31	HK$26.23B 3.35B USD	HK$3.03M 387.42K USD	HK$6.41 0.82 USD	HK$6.55 0.84 USD	HK$26.23B 3.35B USD	9.06	HK$0.72 0.09 USD
Anhui Expressway Company Limited 0995.HK HK	HK$14.97 1.91 USD	-3.73	HK$25.58B 3.27B USD	HK$1.40M 179.53K USD	HK$14.95 1.91 USD	HK$15.59 1.99 USD	HK$25.58B 3.27B USD	10.46	HK$1.43 0.18 USD
Time Interconnect Technology Limited 1729.HK HK	HK$11.34 1.45 USD	-7.13	HK$25.39B 3.25B USD	HK$21.31M 2.72M USD	HK$10.99 1.41 USD	HK$11.95 1.53 USD	HK$25.39B 3.25B USD	18.59	HK$0.61 0.08 USD
AviChina Industry & Technology Company Limited 2357.HK HK	HK$3.06 0.39 USD	+0.16	HK$24.36B 3.11B USD	HK$5.14M 657.21K USD	HK$3.05 0.39 USD	HK$3.09 0.39 USD	HK$24.36B 3.11B USD	13.88	HK$0.22 0.03 USD
SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK	HK$5.42 0.69 USD	+0.65	HK$23.77B 3.04B USD	HK$6.07M 776.2K USD	HK$5.26 0.67 USD	HK$5.51 0.7 USD	HK$23.77B 3.04B USD	13.89	HK$0.39 0.05 USD
Jinhai Medical Technology Limited 2225.HK HK	HK$4.44 0.57 USD	+0.11	HK$23.50B 3B USD	HK$2.53M 322.85K USD	HK$4.37 0.56 USD	HK$4.62 0.59 USD	HK$23.50B 3B USD	0	-HK$0.01 -0.001 USD
Sany Heavy Equipment International Holdings Company Limited 0631.HK HK	HK$6.71 0.86 USD	+2.05	HK$22.06B 2.82B USD	HK$19.14M 2.45M USD	HK$6.50 0.83 USD	HK$6.82 0.87 USD	HK$22.06B 2.82B USD	13.41	HK$0.50 0.06 USD
ZCZL Industrial Technology Group Company Limited 0564.HK HK	HK$12.25 1.57 USD	-1.84	HK$21.87B 2.8B USD	HK$718.80K 91.91K USD	HK$12.00 1.53 USD	HK$12.58 1.61 USD	HK$21.87B 2.8B USD	6.03	HK$2.03 0.26 USD
China Development Bank Financial Leasing Co., Ltd. 1606.HK HK	HK$1.64 0.21 USD	-2.96	HK$20.73B 2.65B USD	HK$3.33M 425.78K USD	HK$1.64 0.21 USD	HK$1.70 0.22 USD	HK$20.73B 2.65B USD	3.27	HK$0.50 0.06 USD
Pacific Basin Shipping Limited 2343.HK HK	HK$3.56 0.45 USD	-2.87	HK$18.32B 2.34B USD	HK$9.73M 1.24M USD	HK$3.53 0.45 USD	HK$3.70 0.47 USD	HK$18.32B 2.34B USD	0.22	HK$15.99 2.04 USD
Chervon Holdings Limited 2285.HK HK	HK$35.82 4.58 USD	+7.5	HK$18.22B 2.33B USD	HK$2.65M 339.39K USD	HK$33.22 4.25 USD	HK$36.50 4.67 USD	HK$18.22B 2.33B USD	21.84	HK$1.64 0.21 USD
CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK	HK$12.70 1.62 USD	-2.38	HK$17.95B 2.3B USD	HK$3.13M 400.47K USD	HK$12.53 1.6 USD	HK$13.16 1.68 USD	HK$17.95B 2.3B USD	10.49	HK$1.21 0.15 USD
Hong Kong Zcloud Technology Construction Limited 9900.HK HK	HK$5.75 0.74 USD	-1.03	HK$17.11B 2.19B USD	HK$2.67M 341.14K USD	HK$5.75 0.74 USD	HK$6.00 0.77 USD	HK$17.11B 2.19B USD	0	HK$0.00 0 USD
Shenzhen Expressway Corporation Limited 0548.HK HK	HK$6.71 0.86 USD	-0.81	HK$17.03B 2.18B USD	HK$444.00K 56.77K USD	HK$6.66 0.85 USD	HK$6.80 0.87 USD	HK$17.03B 2.18B USD	13.41	HK$0.50 0.06 USD
Liaoning Port Co., Ltd. 2880.HK HK	HK$0.68 0.09 USD	-0.73	HK$16.03B 2.05B USD	HK$4.28M 546.84K USD	HK$0.68 0.09 USD	HK$0.69 0.09 USD	HK$16.03B 2.05B USD	9.71	HK$0.07 0.008 USD
Guangshen Railway Company Limited 0525.HK HK	HK$2.24 0.29 USD	-0.67	HK$15.83B 2.02B USD	HK$1.31M 167.83K USD	HK$2.23 0.29 USD	HK$2.27 0.29 USD	HK$15.83B 2.02B USD	10.64	HK$0.21 0.03 USD
Sichuan Expressway Group Company Limited 0107.HK HK	HK$5.04 0.64 USD	0	HK$15.40B 1.97B USD	HK$806.00K 103.06K USD	HK$5.00 0.64 USD	HK$5.09 0.65 USD	HK$15.40B 1.97B USD	8.99	HK$0.56 0.07 USD
Shanghai Industrial Holdings Limited 0363.HK HK	HK$13.65 1.75 USD	+0.59	HK$14.84B 1.9B USD	HK$833.00K 106.51K USD	HK$13.40 1.71 USD	HK$13.70 1.75 USD	HK$14.84B 1.9B USD	7.29	HK$1.87 0.24 USD
CSSC (Hong Kong) Shipping Company Limited 3877.HK HK	HK$2.36 0.3 USD	-0.21	HK$14.64B 1.87B USD	HK$8.93M 1.14M USD	HK$2.31 0.3 USD	HK$2.38 0.3 USD	HK$14.64B 1.87B USD	7.86	HK$0.30 0.04 USD
Qinhuangdao Port Co., Ltd. 3369.HK HK	HK$2.60 0.33 USD	-1.7	HK$14.53B 1.86B USD	HK$1.59M 203.62K USD	HK$2.56 0.33 USD	HK$2.66 0.34 USD	HK$14.53B 1.86B USD	8.12	HK$0.32 0.04 USD
China Conch Venture Holdings Limited 0586.HK HK	HK$7.99 1.02 USD	+1.46	HK$14.31B 1.83B USD	HK$5.10M 652.03K USD	HK$7.81 1 USD	HK$8.05 1.03 USD	HK$14.31B 1.83B USD	6.82	HK$1.17 0.15 USD
Precision Tsugami (China) Corporation Limited 1651.HK HK	HK$36.28 4.64 USD	-7.26	HK$13.37B 1.71B USD	HK$2.35M 300.73K USD	HK$35.60 4.55 USD	HK$38.56 4.93 USD	HK$13.37B 1.71B USD	11.12	HK$3.26 0.42 USD
Envision Greenwise Holdings Limited 1783.HK HK	HK$4.40 0.56 USD	-0.23	HK$12.71B 1.63B USD	HK$2.81M 359.29K USD	HK$4.39 0.56 USD	HK$4.50 0.57 USD	HK$12.71B 1.63B USD	220.00	HK$0.02 0.002 USD
Lonking Holdings Limited 3339.HK HK	HK$2.90 0.37 USD	-0.68	HK$12.41B 1.59B USD	HK$3.07M 392.73K USD	HK$2.89 0.37 USD	HK$2.97 0.38 USD	HK$12.41B 1.59B USD	7.83	HK$0.37 0.05 USD
Shenzhen International Holdings Limited 0152.HK HK	HK$4.87 0.62 USD	+2.53	HK$11.92B 1.52B USD	HK$4.39M 561.41K USD	HK$4.75 0.61 USD	HK$4.89 0.63 USD	HK$11.92B 1.52B USD	7.48	HK$0.65 0.08 USD
COSCO SHIPPING Development Co., Ltd. 2866.HK HK	HK$0.90 0.12 USD	-1.1	HK$11.82B 1.51B USD	HK$8.99M 1.15M USD	HK$0.90 0.11 USD	HK$0.92 0.12 USD	HK$11.82B 1.51B USD	5.99	HK$0.15 0.02 USD
Wasion Holdings Limited 3393.HK HK	HK$11.28 1.44 USD	-3.59	HK$11.55B 1.48B USD	HK$2.85M 363.9K USD	HK$11.08 1.42 USD	HK$11.80 1.51 USD	HK$11.55B 1.48B USD	9.47	HK$1.19 0.15 USD
Impro Precision Industries Limited 1286.HK HK	HK$5.39 0.69 USD	-7.31	HK$10.50B 1.34B USD	HK$5.43M 694.33K USD	HK$5.35 0.68 USD	HK$5.77 0.74 USD	HK$10.50B 1.34B USD	12.83	HK$0.42 0.05 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK	HK$7.12 0.91 USD	-0.42	HK$10.44B 1.33B USD	HK$570.00K 72.88K USD	HK$7.09 0.91 USD	HK$7.18 0.92 USD	HK$10.44B 1.33B USD	13.69	HK$0.52 0.07 USD
KLN Logistics Group Limited 0636.HK HK	HK$5.73 0.73 USD	+2.14	HK$10.35B 1.32B USD	HK$877.00K 112.14K USD	HK$5.63 0.72 USD	HK$5.82 0.74 USD	HK$10.35B 1.32B USD	7.15	HK$0.80 0.1 USD
Shoucheng Holdings Limited 0697.HK HK	HK$1.28 0.16 USD	-0.39	HK$10.12B 1.29B USD	HK$10.53M 1.35M USD	HK$1.27 0.16 USD	HK$1.31 0.17 USD	HK$10.12B 1.29B USD	64.00	HK$0.02 0.002 USD
China Lesso Group Holdings Limited 2128.HK HK	HK$3.13 0.4 USD	+3.31	HK$9.66B 1.23B USD	HK$5.55M 709K USD	HK$3.03 0.39 USD	HK$3.16 0.4 USD	HK$9.66B 1.23B USD	9.19	HK$0.34 0.04 USD
Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK	HK$6.73 0.86 USD	-0.3	HK$9.63B 1.23B USD	HK$1.01M 128.76K USD	HK$6.60 0.84 USD	HK$6.80 0.87 USD	HK$9.63B 1.23B USD	12.94	HK$0.52 0.07 USD
First Tractor Company Limited 0038.HK HK	HK$8.10 1.04 USD	+0.25	HK$9.09B 1.16B USD	HK$1.50M 192.31K USD	HK$8.08 1.03 USD	HK$8.39 1.07 USD	HK$9.09B 1.16B USD	9.87	HK$0.82 0.1 USD
Morimatsu International Holdings Company Limited 2155.HK HK	HK$6.90 0.88 USD	-0.79	HK$8.77B 1.12B USD	HK$1.72M 220.05K USD	HK$6.86 0.88 USD	HK$7.12 0.91 USD	HK$8.77B 1.12B USD	76.66	HK$0.09 0.01 USD
Beijing Capital International Airport Company Limited 0694.HK HK	HK$1.61 0.21 USD	+3.22	HK$7.35B 939.74M USD	HK$2.14M 273.11K USD	HK$1.58 0.2 USD	HK$1.63 0.21 USD	HK$7.35B 939.74M USD	0	-HK$0.11 -0.01 USD
Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK	HK$8.08 1.03 USD	+0.56	HK$7.30B 932.84M USD	HK$2.25M 287.23K USD	HK$7.82 1 USD	HK$8.29 1.06 USD	HK$7.30B 932.84M USD	13.69	HK$0.59 0.08 USD
Honbridge Holdings Limited 8137.HK HK	HK$0.45 0.06 USD	+3.45	HK$6.53B 834.51M USD	HK$442.00K 56.52K USD	HK$0.44 0.06 USD	HK$0.46 0.06 USD	HK$6.53B 834.51M USD	0	HK$0.00 0 USD
Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK	HK$1.89 0.24 USD	-0.79	HK$6.28B 803.01M USD	HK$334.50K 42.77K USD	HK$1.87 0.24 USD	HK$1.91 0.24 USD	HK$6.28B 803.01M USD	9.92	HK$0.19 0.02 USD
Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK	HK$3.71 0.47 USD	+0.27	HK$5.82B 743.96M USD	HK$634.00K 81.06K USD	HK$3.68 0.47 USD	HK$3.71 0.47 USD	HK$5.82B 743.96M USD	5.78	HK$0.64 0.08 USD
Yuexiu Transport Infrastructure Limited 1052.HK HK	HK$3.30 0.42 USD	+0.92	HK$5.52B 705.98M USD	HK$915.35K 117.04K USD	HK$3.29 0.42 USD	HK$3.32 0.42 USD	HK$5.52B 705.98M USD	8.91	HK$0.37 0.05 USD
Chongqing Machinery & Electric Co., Ltd. 2722.HK HK	HK$1.39 0.18 USD	-3.82	HK$5.10B 652.51M USD	HK$7.11M 909.04K USD	HK$1.38 0.18 USD	HK$1.48 0.19 USD	HK$5.10B 652.51M USD	4.77	HK$0.29 0.04 USD
China Aluminum International Engineering Corporation Limited 2068.HK HK	HK$1.60 0.2 USD	+2.56	HK$4.78B 611.06M USD	HK$2.84M 363.26K USD	HK$1.58 0.2 USD	HK$1.63 0.21 USD	HK$4.78B 611.06M USD	32.00	HK$0.05 0.006 USD
Transport International Holdings Limited 0062.HK HK	HK$8.77 1.12 USD	+1.98	HK$4.70B 601.49M USD	HK$70.68K 9.04K USD	HK$8.68 1.11 USD	HK$8.80 1.13 USD	HK$4.70B 601.49M USD	19.48	HK$0.45 0.06 USD
CON AERO TECH 0232.HK HK	HK$0.49 0.06 USD	0	HK$4.51B 576.93M USD	HK$126.71M 16.2M USD	HK$0.48 0.06 USD	HK$0.49 0.06 USD	HK$4.51B 576.93M USD	0	-HK$0.01 -0.001 USD
Global Chinese Business Club 1757.HK HK	HK$3.44 0.44 USD	+24.19	HK$4.13B 527.82M USD	HK$132.00K 16.88K USD	HK$2.90 0.37 USD	HK$3.50 0.45 USD	HK$4.13B 527.82M USD	344.00	HK$0.01 0.001 USD
Tianjin Port Development Holdings Limited 3382.HK HK	HK$0.61 0.08 USD	0	HK$3.76B 480.3M USD	HK$260.00K 33.24K USD	HK$0.61 0.08 USD	HK$0.62 0.08 USD	HK$3.76B 480.3M USD	4.69	HK$0.13 0.02 USD
PAX Global Technology Limited 0327.HK HK	HK$3.36 0.43 USD	-0.59	HK$3.57B 456.2M USD	HK$345.56K 44.18K USD	HK$3.36 0.43 USD	HK$3.50 0.45 USD	HK$3.57B 456.2M USD	4.09	HK$0.82 0.1 USD
Karrie International Holdings Limited 1050.HK HK	HK$1.61 0.21 USD	-3.01	HK$3.36B 429.74M USD	HK$4.51M 577.17K USD	HK$1.59 0.2 USD	HK$1.71 0.22 USD	HK$3.36B 429.74M USD	13.41	HK$0.12 0.02 USD
Superland Group Holdings Limited 0368.HK HK	HK$4.00 0.51 USD	-4.99	HK$3.20B 409.16M USD	HK$228.00K 29.15K USD	HK$3.85 0.49 USD	HK$4.01 0.51 USD	HK$3.20B 409.16M USD	133.33	HK$0.03 0.003 USD
Digital China Holdings Limited 0861.HK HK	HK$1.90 0.24 USD	+1.6	HK$3.18B 406.58M USD	HK$51.69M 6.61M USD	HK$1.90 0.24 USD	HK$1.95 0.25 USD	HK$3.18B 406.58M USD	0	-HK$0.03 -0.003 USD
Datang Environment Industry Group Co., Ltd. 1272.HK HK	HK$1.06 0.13 USD	-0.47	HK$3.13B 400.31M USD	HK$94.00K 12.02K USD	HK$1.05 0.13 USD	HK$1.06 0.13 USD	HK$3.13B 400.31M USD	5.02	HK$0.21 0.03 USD
Kimou Environmental Holding Limited 6805.HK HK	HK$2.54 0.32 USD	-8.63	HK$2.81B 358.76M USD	HK$40.00K 5.11K USD	HK$2.46 0.31 USD	HK$2.50 0.32 USD	HK$2.81B 358.76M USD	15.87	HK$0.16 0.02 USD
China Aircraft Leasing Group Holdings Limited 1848.HK HK	HK$3.50 0.45 USD	+1.74	HK$2.66B 339.82M USD	HK$881.50K 112.71K USD	HK$3.44 0.44 USD	HK$3.59 0.46 USD	HK$2.66B 339.82M USD	7.14	HK$0.49 0.06 USD
Yaopop Holdings Limited 9929.HK HK	HK$1.25 0.16 USD	+1.63	HK$2.50B 319.66M USD	HK$260.00K 33.24K USD	HK$1.22 0.16 USD	HK$1.26 0.16 USD	HK$2.50B 319.66M USD	0	-HK$0.04 -0.005 USD
FSE Lifestyle Services Limited 0331.HK HK	HK$5.35 0.68 USD	-0.37	HK$2.41B 307.83M USD	HK$52.00K 6.65K USD	HK$5.35 0.68 USD	HK$5.38 0.69 USD	HK$2.41B 307.83M USD	5.87	HK$0.91 0.12 USD
Chi Kan Holdings Limited 9913.HK HK	HK$2.23 0.28 USD	-1.55	HK$2.22B 284.49M USD	HK$22.84K 2.92K USD	HK$2.22 0.28 USD	HK$2.26 0.29 USD	HK$2.22B 284.49M USD	0	-HK$0.07 -0.008 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen