Land: Hongkong Börse: HKSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (456)
  • {{country.name}}
HKSE (456)
  • {{item.name}}
Industriewerte (456)
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$106.00 13.55 USD
+2.42
HK$384.56B 49.17B USD HK$328.47K 42K USD HK$103.10 13.18 USD HK$106.00 13.55 USD HK$384.56B 49.17B USD 16.13 HK$6.57 0.84 USD
CITIC Limited CITIC Limited 0267.HK HK HK$11.98 1.53 USD
+0.5
HK$348.50B 44.56B USD HK$2.70M 345.17K USD HK$11.75 1.5 USD HK$12.00 1.53 USD HK$348.50B 44.56B USD 5.11 HK$2.34 0.3 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$65.50 8.37 USD
+1.79
HK$250.87B 32.08B USD HK$1.27M 162.37K USD HK$63.90 8.17 USD HK$65.55 8.38 USD HK$250.87B 32.08B USD 6.63 HK$9.87 1.26 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$16.47 2.11 USD
+2.3
HK$250.64B 32.05B USD HK$3.91M 499.69K USD HK$16.10 2.06 USD HK$16.54 2.11 USD HK$250.64B 32.05B USD 8.48 HK$1.94 0.25 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$131.10 16.76 USD
+1.55
HK$239.26B 30.59B USD HK$2.18M 278.71K USD HK$126.80 16.21 USD HK$136.50 17.45 USD HK$239.26B 30.59B USD 23.49 HK$5.58 0.71 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$32.90 4.21 USD
+1.54
HK$204.42B 26.14B USD HK$2.16M 276.14K USD HK$32.34 4.14 USD HK$32.94 4.21 USD HK$204.42B 26.14B USD 8.96 HK$3.67 0.47 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.25 0.67 USD
+0.1
HK$150.67B 19.26B USD HK$3.10M 395.99K USD HK$5.20 0.66 USD HK$5.29 0.68 USD HK$150.67B 19.26B USD 9.72 HK$0.54 0.07 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$47.78 6.11 USD
+0.21
HK$128.56B 16.44B USD HK$1.34M 171.73K USD HK$46.76 5.98 USD HK$48.48 6.2 USD HK$128.56B 16.44B USD 13.01 HK$3.67 0.47 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$158.00 20.2 USD
+0.64
HK$118.09B 15.1B USD HK$608.40K 77.79K USD HK$156.30 19.98 USD HK$158.20 20.23 USD HK$118.09B 15.1B USD 11.03 HK$14.32 1.83 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$152.50 19.5 USD
+1.46
HK$100.71B 12.88B USD HK$164.52K 21.04K USD HK$150.60 19.26 USD HK$153.00 19.56 USD HK$100.71B 12.88B USD 10.01 HK$15.23 1.95 USD
Sinotruk (Hong Kong) Limited Sinotruk (Hong Kong) Limited 3808.HK HK HK$32.56 4.16 USD
+0.12
HK$89.28B 11.42B USD HK$2.00M 256.35K USD HK$31.64 4.05 USD HK$32.72 4.18 USD HK$89.28B 11.42B USD 10.17 HK$3.20 0.41 USD
Cathay Pacific Airways Limited Cathay Pacific Airways Limited 0293.HK HK HK$13.01 1.66 USD
+0.08
HK$79.12B 10.12B USD HK$1.40M 178.83K USD HK$12.82 1.64 USD HK$13.04 1.67 USD HK$79.12B 10.12B USD 6.31 HK$2.06 0.26 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.09 0.39 USD
+0.33
HK$75.68B 9.68B USD HK$11.33M 1.45M USD HK$3.06 0.39 USD HK$3.09 0.4 USD HK$75.68B 9.68B USD 3.67 HK$0.84 0.11 USD
Air China Limited Air China Limited 0753.HK HK HK$3.47 0.44 USD
-0.57
HK$71.11B 9.09B USD HK$2.52M 322.21K USD HK$3.46 0.44 USD HK$3.50 0.45 USD HK$71.11B 9.09B USD 0 -HK$0.15 -0.01 USD
China Merchants Port Holdings Company Limited China Merchants Port Holdings Company Limited 0144.HK HK HK$16.59 2.12 USD
+2.6
HK$69.64B 8.9B USD HK$526.25K 67.29K USD HK$16.12 2.06 USD HK$16.59 2.12 USD HK$69.64B 8.9B USD 10.36 HK$1.60 0.2 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$10.00 1.28 USD
+1.01
HK$61.20B 7.83B USD HK$1.50M 192.39K USD HK$9.79 1.25 USD HK$10.04 1.28 USD HK$61.20B 7.83B USD 7.80 HK$1.28 0.16 USD
China Railway Construction Corporation Limited China Railway Construction Corporation Limited 1186.HK HK HK$4.20 0.54 USD
+0.84
HK$56.97B 7.28B USD HK$1.31M 166.86K USD HK$4.15 0.53 USD HK$4.20 0.54 USD HK$56.97B 7.28B USD 3.64 HK$1.15 0.15 USD
Jiangsu Expressway Company Limited Jiangsu Expressway Company Limited 0177.HK HK HK$11.18 1.43 USD
+0.63
HK$56.32B 7.2B USD HK$210.00K 26.85K USD HK$11.08 1.42 USD HK$11.20 1.43 USD HK$56.32B 7.2B USD 10.75 HK$1.04 0.13 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$15.38 1.97 USD
+2.47
HK$55.80B 7.13B USD HK$175.00K 22.38K USD HK$15.08 1.93 USD HK$15.40 1.97 USD HK$55.80B 7.13B USD 2.34 HK$6.57 0.84 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$15.82 2.02 USD
-0.88
HK$54.71B 7B USD HK$770.20K 98.48K USD HK$15.62 2 USD HK$15.95 2.04 USD HK$54.71B 7B USD 10.68 HK$1.48 0.19 USD
China Communications Construction Company Limited China Communications Construction Company Limited 1800.HK HK HK$3.21 0.41 USD
+0.63
HK$52.01B 6.65B USD HK$3.01M 384.23K USD HK$3.18 0.41 USD HK$3.22 0.41 USD HK$52.01B 6.65B USD 3.91 HK$0.82 0.1 USD
China Eastern Airlines Corporation Limited China Eastern Airlines Corporation Limited 0670.HK HK HK$2.31 0.29 USD
0
HK$50.91B 6.51B USD HK$3.01M 385.12K USD HK$2.27 0.29 USD HK$2.32 0.3 USD HK$50.91B 6.51B USD 0 -HK$0.18 -0.02 USD
Kingboard Holdings Limited Kingboard Holdings Limited 0148.HK HK HK$44.92 5.74 USD
-2.98
HK$50.39B 6.44B USD HK$6.14M 784.82K USD HK$43.72 5.59 USD HK$46.36 5.93 USD HK$50.39B 6.44B USD 11.06 HK$4.06 0.52 USD
China Southern Airlines Company Limited China Southern Airlines Company Limited 1055.HK HK HK$2.72 0.35 USD
+0.74
HK$49.29B 6.3B USD HK$2.19M 279.38K USD HK$2.69 0.34 USD HK$2.73 0.35 USD HK$49.29B 6.3B USD 0 -HK$0.10 -0.01 USD
BOC Aviation Limited BOC Aviation Limited 2588.HK HK HK$70.30 8.99 USD
+0.72
HK$48.79B 6.24B USD HK$310.93K 39.76K USD HK$69.60 8.9 USD HK$70.80 9.05 USD HK$48.79B 6.24B USD 7.63 HK$9.21 1.18 USD
Qingdao Port International Co., Ltd. Qingdao Port International Co., Ltd. 6198.HK HK HK$7.44 0.95 USD
+0.41
HK$48.26B 6.17B USD HK$619.00K 79.15K USD HK$7.37 0.94 USD HK$7.48 0.96 USD HK$48.26B 6.17B USD 8.35 HK$0.89 0.11 USD
China State Construction International Holdings Limited China State Construction International Holdings Limited 3311.HK HK HK$8.48 1.08 USD
+3.73
HK$44.77B 5.72B USD HK$1.79M 228.62K USD HK$8.22 1.05 USD HK$8.49 1.09 USD HK$44.77B 5.72B USD 5.26 HK$1.61 0.21 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd. Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$5.09 0.65 USD
+0.3
HK$43.98B 5.62B USD HK$1.70M 217.12K USD HK$4.99 0.64 USD HK$5.11 0.65 USD HK$43.98B 5.62B USD 9.77 HK$0.52 0.07 USD
China Energy Engineering Corporation Limited China Energy Engineering Corporation Limited 3996.HK HK HK$0.96 0.12 USD
+0.52
HK$42.47B 5.43B USD HK$6.42M 820.62K USD HK$0.95 0.12 USD HK$0.96 0.12 USD HK$42.47B 5.43B USD 7.38 HK$0.13 0.02 USD
CTF Services Limited CTF Services Limited 0659.HK HK HK$8.66 1.11 USD
+1.7
HK$39.54B 5.06B USD HK$712.15K 91.06K USD HK$8.50 1.09 USD HK$8.68 1.11 USD HK$39.54B 5.06B USD 16.65 HK$0.52 0.07 USD
Shanghai Electric Group Co., Ltd. Shanghai Electric Group Co., Ltd. 2727.HK HK HK$2.49 0.32 USD
-1.19
HK$38.69B 4.95B USD HK$2.85M 364.41K USD HK$2.47 0.32 USD HK$2.51 0.32 USD HK$38.69B 4.95B USD 24.89 HK$0.10 0.01 USD
Beijing Enterprises Holdings Limited Beijing Enterprises Holdings Limited 0392.HK HK HK$30.12 3.85 USD
+2.31
HK$37.89B 4.84B USD HK$242.50K 31.01K USD HK$29.30 3.75 USD HK$30.12 3.85 USD HK$37.89B 4.84B USD 6.54 HK$4.60 0.59 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$6.94 0.89 USD
+3.12
HK$37.40B 4.78B USD HK$1.10M 140.83K USD HK$6.51 0.83 USD HK$6.96 0.89 USD HK$37.40B 4.78B USD 0 -HK$0.09 -0.01 USD
Fosun International Limited Fosun International Limited 0656.HK HK HK$4.58 0.58 USD
-0.97
HK$37.18B 4.75B USD HK$1.07M 137.18K USD HK$4.51 0.58 USD HK$4.61 0.59 USD HK$37.18B 4.75B USD 0 -HK$3.07 -0.3 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.57 1.1 USD
-0.64
HK$36.20B 4.63B USD HK$4.51M 576.28K USD HK$8.52 1.09 USD HK$8.66 1.11 USD HK$36.20B 4.63B USD 857.00 HK$0.01 0.001 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$5.93 0.76 USD
+0.08
HK$35.78B 4.57B USD HK$734.10K 93.86K USD HK$5.89 0.75 USD HK$5.93 0.76 USD HK$35.78B 4.57B USD 6.10 HK$0.97 0.12 USD
Zhuzhou CRRC Times Electric Co., Ltd. Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$26.42 3.38 USD
-1.71
HK$35.16B 4.5B USD HK$1.07M 136.78K USD HK$26.30 3.36 USD HK$26.84 3.43 USD HK$35.16B 4.5B USD 7.81 HK$3.38 0.43 USD
China Railway Signal & Communication Corporation Limited China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.05 0.39 USD
+1.16
HK$32.30B 4.13B USD HK$735.00K 93.98K USD HK$3.01 0.38 USD HK$3.05 0.39 USD HK$32.30B 4.13B USD 8.24 HK$0.37 0.05 USD
Sinotrans Limited Sinotrans Limited 0598.HK HK HK$4.32 0.55 USD
+2.01
HK$30.95B 3.96B USD HK$2.30M 294.34K USD HK$4.22 0.54 USD HK$4.32 0.55 USD HK$30.95B 3.96B USD 7.31 HK$0.59 0.08 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$7.04 0.9 USD
-3.63
HK$29.71B 3.8B USD HK$11.52M 1.47M USD HK$6.87 0.88 USD HK$7.27 0.93 USD HK$29.71B 3.8B USD 8.57 HK$0.82 0.1 USD
China Everbright Environment Group Limited China Everbright Environment Group Limited 0257.HK HK HK$4.73 0.6 USD
+0.21
HK$29.06B 3.72B USD HK$986.00K 126.07K USD HK$4.69 0.6 USD HK$4.75 0.61 USD HK$29.06B 3.72B USD 6.95 HK$0.68 0.09 USD
Anhui Expressway Company Limited Anhui Expressway Company Limited 0995.HK HK HK$16.54 2.11 USD
+2.73
HK$28.26B 3.61B USD HK$248.00K 31.71K USD HK$16.23 2.08 USD HK$16.96 2.17 USD HK$28.26B 3.61B USD 13.12 HK$1.26 0.16 USD
Haitian International Holdings Limited Haitian International Holdings Limited 1882.HK HK HK$17.30 2.21 USD
+0.64
HK$27.61B 3.53B USD HK$732.00K 93.6K USD HK$17.14 2.19 USD HK$17.40 2.22 USD HK$27.61B 3.53B USD 7.79 HK$2.22 0.28 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$12.01 1.54 USD
-4
HK$26.87B 3.44B USD HK$8.06M 1.03M USD HK$11.71 1.5 USD HK$12.51 1.6 USD HK$26.87B 3.44B USD 19.68 HK$0.61 0.08 USD
Metallurgical Corporation of China Ltd. Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.28 0.16 USD
-0.39
HK$26.49B 3.39B USD HK$1.10M 140.39K USD HK$1.28 0.16 USD HK$1.29 0.16 USD HK$26.49B 3.39B USD 0 -HK$0.04 -0.005 USD
hk Harbin Electric Company Limited 1133.HK HK HK$11.30 1.44 USD
-1.31
HK$25.27B 3.23B USD HK$2.05M 262.63K USD HK$10.96 1.4 USD HK$11.35 1.45 USD HK$25.27B 3.23B USD 6.76 HK$1.67 0.21 USD
Sany Heavy Equipment International Holdings Company Limited Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$7.62 0.97 USD
+0.73
HK$25.05B 3.2B USD HK$3.60M 460.21K USD HK$7.45 0.95 USD HK$7.64 0.98 USD HK$25.05B 3.2B USD 15.23 HK$0.50 0.06 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$6.04 0.77 USD
+1.34
HK$24.26B 3.1B USD HK$1.26M 161.36K USD HK$5.93 0.76 USD HK$6.10 0.78 USD HK$24.26B 3.1B USD 8.38 HK$0.72 0.09 USD
AviChina Industry & Technology Company Limited AviChina Industry & Technology Company Limited 2357.HK HK HK$2.98 0.38 USD
-1.33
HK$23.72B 3.03B USD HK$5.00M 639.31K USD HK$2.95 0.38 USD HK$3.02 0.39 USD HK$23.72B 3.03B USD 13.52 HK$0.22 0.03 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.25 0.67 USD
+1.25
HK$23.00B 2.94B USD HK$928.50K 118.72K USD HK$5.13 0.66 USD HK$5.26 0.67 USD HK$23.00B 2.94B USD 14.17 HK$0.37 0.05 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.70 0.47 USD
-2.89
HK$19.61B 2.51B USD HK$905.00K 115.72K USD HK$3.70 0.47 USD HK$3.86 0.49 USD HK$19.61B 2.51B USD 0 -HK$0.01 -0.001 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$10.97 1.4 USD
+0.73
HK$19.59B 2.5B USD HK$236.60K 30.25K USD HK$10.74 1.37 USD HK$10.97 1.4 USD HK$19.59B 2.5B USD 5.10 HK$2.15 0.27 USD
China Development Bank Financial Leasing Co., Ltd. China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.55 0.2 USD
0
HK$19.53B 2.5B USD HK$824.00K 105.36K USD HK$1.55 0.2 USD HK$1.55 0.2 USD HK$19.53B 2.5B USD 3.08 HK$0.50 0.06 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$3.75 0.48 USD
+4.31
HK$19.32B 2.47B USD HK$8.49M 1.08M USD HK$3.56 0.46 USD HK$3.77 0.48 USD HK$19.32B 2.47B USD 0.23 HK$15.99 2.04 USD
Hong Kong Zcloud Technology Construction Limited Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$6.18 0.79 USD
+1.31
HK$18.39B 2.35B USD HK$1.72M 220.43K USD HK$5.95 0.76 USD HK$6.25 0.8 USD HK$18.39B 2.35B USD 0 HK$0.00 0 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$12.80 1.64 USD
-0.54
HK$18.09B 2.31B USD HK$670.00K 85.67K USD HK$12.56 1.61 USD HK$12.90 1.65 USD HK$18.09B 2.31B USD 12.30 HK$1.04 0.13 USD
Chervon Holdings Limited Chervon Holdings Limited 2285.HK HK HK$35.40 4.53 USD
-0.39
HK$18.01B 2.3B USD HK$532.40K 68.07K USD HK$34.54 4.42 USD HK$35.98 4.6 USD HK$18.01B 2.3B USD 21.58 HK$1.64 0.21 USD
Guangshen Railway Company Limited Guangshen Railway Company Limited 0525.HK HK HK$2.34 0.3 USD
+2.64
HK$16.54B 2.11B USD HK$2.09M 267.49K USD HK$2.29 0.29 USD HK$2.34 0.3 USD HK$16.54B 2.11B USD 9.72 HK$0.24 0.03 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.37 0.81 USD
+0.16
HK$16.17B 2.07B USD HK$284.00K 36.31K USD HK$6.29 0.8 USD HK$6.39 0.82 USD HK$16.17B 2.07B USD 14.47 HK$0.44 0.06 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.67 0.09 USD
0
HK$15.68B 2B USD HK$1.34M 170.82K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$15.68B 2B USD 11.08 HK$0.06 0.007 USD
Sichuan Expressway Group Company Limited Sichuan Expressway Group Company Limited 0107.HK HK HK$4.87 0.62 USD
+1.04
HK$14.89B 1.9B USD HK$240.00K 30.69K USD HK$4.85 0.62 USD HK$4.90 0.63 USD HK$14.89B 1.9B USD 9.01 HK$0.54 0.07 USD
CSSC (Hong Kong) Shipping Company Limited CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.35 0.3 USD
+0.21
HK$14.58B 1.86B USD HK$652.00K 83.37K USD HK$2.33 0.3 USD HK$2.36 0.3 USD HK$14.58B 1.86B USD 7.83 HK$0.30 0.04 USD
Shanghai Industrial Holdings Limited Shanghai Industrial Holdings Limited 0363.HK HK HK$13.32 1.7 USD
+1.37
HK$14.48B 1.85B USD HK$168.00K 21.48K USD HK$13.14 1.68 USD HK$13.35 1.71 USD HK$14.48B 1.85B USD 7.12 HK$1.87 0.24 USD
Qinhuangdao Port Co., Ltd. Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.58 0.33 USD
-2.64
HK$14.42B 1.84B USD HK$1.14M 145.19K USD HK$2.57 0.33 USD HK$2.65 0.34 USD HK$14.42B 1.84B USD 8.06 HK$0.32 0.04 USD
Precision Tsugami (China) Corporation Limited Precision Tsugami (China) Corporation Limited 1651.HK HK HK$38.44 4.92 USD
-1.13
HK$14.17B 1.81B USD HK$535.00K 68.41K USD HK$37.30 4.77 USD HK$39.00 4.99 USD HK$14.17B 1.81B USD 11.79 HK$3.26 0.42 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.81 0.62 USD
-0.31
HK$13.90B 1.78B USD HK$2.68M 342.42K USD HK$4.77 0.61 USD HK$4.86 0.62 USD HK$13.90B 1.78B USD 240.50 HK$0.02 0.002 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$7.59 0.97 USD
+3.48
HK$13.60B 1.74B USD HK$3.85M 492.01K USD HK$7.33 0.94 USD HK$7.60 0.97 USD HK$13.60B 1.74B USD 6.48 HK$1.17 0.15 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.11 0.65 USD
-0.78
HK$12.51B 1.6B USD HK$906.00K 115.84K USD HK$5.07 0.65 USD HK$5.23 0.67 USD HK$12.51B 1.6B USD 8.10 HK$0.63 0.08 USD
Lonking Holdings Limited Lonking Holdings Limited 3339.HK HK HK$2.83 0.36 USD
-1.22
HK$12.09B 1.55B USD HK$989.00K 126.46K USD HK$2.79 0.36 USD HK$2.88 0.37 USD HK$12.09B 1.55B USD 7.63 HK$0.37 0.05 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$6.04 0.77 USD
-2.03
HK$11.76B 1.5B USD HK$723.00K 92.44K USD HK$5.87 0.75 USD HK$6.19 0.79 USD HK$11.76B 1.5B USD 14.38 HK$0.42 0.05 USD
COSCO SHIPPING Development Co., Ltd. COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.89 0.11 USD
0
HK$11.62B 1.49B USD HK$2.67M 340.88K USD HK$0.88 0.11 USD HK$0.89 0.11 USD HK$11.62B 1.49B USD 6.32 HK$0.14 0.02 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$11.22 1.43 USD
-1.58
HK$11.54B 1.47B USD HK$3.52M 450.08K USD HK$10.91 1.39 USD HK$11.78 1.51 USD HK$11.54B 1.47B USD 9.42 HK$1.19 0.15 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd. COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$6.88 0.88 USD
+0.81
HK$10.08B 1.29B USD HK$602.00K 76.97K USD HK$6.72 0.86 USD HK$6.88 0.88 USD HK$10.08B 1.29B USD 13.22 HK$0.52 0.07 USD
KLN Logistics Group Limited KLN Logistics Group Limited 0636.HK HK HK$5.57 0.71 USD
+0.45
HK$10.07B 1.29B USD HK$376.00K 48.08K USD HK$5.50 0.7 USD HK$5.58 0.71 USD HK$10.07B 1.29B USD 7.05 HK$0.79 0.1 USD
Shoucheng Holdings Limited Shoucheng Holdings Limited 0697.HK HK HK$1.27 0.16 USD
+1.2
HK$10.02B 1.28B USD HK$7.40M 945.67K USD HK$1.24 0.16 USD HK$1.27 0.16 USD HK$10.02B 1.28B USD 63.25 HK$0.02 0.002 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$2.97 0.38 USD
+0.68
HK$9.18B 1.17B USD HK$820.00K 104.85K USD HK$2.92 0.37 USD HK$2.98 0.38 USD HK$9.18B 1.17B USD 8.48 HK$0.35 0.04 USD
Dynagreen Environmental Protection Group Co., Ltd. Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$6.10 0.78 USD
+4.37
HK$8.72B 1.11B USD HK$649.00K 82.98K USD HK$5.87 0.75 USD HK$6.13 0.78 USD HK$8.72B 1.11B USD 11.72 HK$0.52 0.07 USD
First Tractor Company Limited First Tractor Company Limited 0038.HK HK HK$7.42 0.95 USD
+0.34
HK$8.33B 1.07B USD HK$790.00K 101.01K USD HK$7.28 0.93 USD HK$7.73 0.99 USD HK$8.33B 1.07B USD 9.04 HK$0.82 0.1 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$6.05 0.77 USD
+8.04
HK$7.69B 983.46M USD HK$5.93M 757.59K USD HK$5.52 0.71 USD HK$6.13 0.78 USD HK$7.69B 983.46M USD 67.22 HK$0.09 0.01 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$8.05 1.03 USD
+0.63
HK$7.30B 933.15M USD HK$519.80K 66.46K USD HK$7.84 1 USD HK$8.11 1.04 USD HK$7.30B 933.15M USD 13.64 HK$0.59 0.08 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.89 0.24 USD
+0.27
HK$6.28B 803.01M USD HK$72.50K 9.27K USD HK$1.89 0.24 USD HK$1.92 0.24 USD HK$6.28B 803.01M USD 9.92 HK$0.19 0.02 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.37 0.17 USD
+2.25
HK$6.25B 799.21M USD HK$494.00K 63.16K USD HK$1.34 0.17 USD HK$1.37 0.17 USD HK$6.25B 799.21M USD 0 -HK$0.11 -0.01 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.42 0.05 USD
+2.44
HK$6.09B 778.88M USD HK$760.00K 97.18K USD HK$0.42 0.05 USD HK$0.44 0.06 USD HK$6.09B 778.88M USD 0 HK$0.00 0 USD
Yuexiu Transport Infrastructure Limited Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.36 0.43 USD
+0.3
HK$5.61B 717.75M USD HK$562.00K 71.86K USD HK$3.34 0.43 USD HK$3.38 0.43 USD HK$5.61B 717.75M USD 9.06 HK$0.37 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.54 0.45 USD
+1
HK$5.55B 709.82M USD HK$578.00K 73.9K USD HK$3.50 0.45 USD HK$3.57 0.46 USD HK$5.55B 709.82M USD 5.79 HK$0.61 0.08 USD
hk Global Chinese Business Club 1757.HK HK HK$4.44 0.57 USD
-0.22
HK$5.33B 681.25M USD HK$18.00K 2.3K USD HK$4.44 0.57 USD HK$4.46 0.57 USD HK$5.33B 681.25M USD 444.00 HK$0.01 0.001 USD
Chongqing Machinery & Electric Co., Ltd. Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$1.40 0.18 USD
-2.78
HK$5.16B 659.58M USD HK$1.33M 170.31K USD HK$1.39 0.18 USD HK$1.47 0.19 USD HK$5.16B 659.58M USD 4.82 HK$0.29 0.04 USD
China Aluminum International Engineering Corporation Limited China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.56 0.2 USD
-0.64
HK$4.66B 595.79M USD HK$125.00K 15.98K USD HK$1.56 0.2 USD HK$1.57 0.2 USD HK$4.66B 595.79M USD 31.19 HK$0.05 0.006 USD
Transport International Holdings Limited Transport International Holdings Limited 0062.HK HK HK$8.43 1.08 USD
-0.82
HK$4.52B 578.17M USD HK$63.60K 8.13K USD HK$8.42 1.08 USD HK$8.51 1.09 USD HK$4.52B 578.17M USD 18.73 HK$0.45 0.06 USD
hk CON AERO TECH 0232.HK HK HK$0.49 0.06 USD
0
HK$4.51B 576.93M USD HK$126.71M 16.2M USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$4.51B 576.93M USD 0 -HK$0.01 -0.001 USD
Tianjin Port Development Holdings Limited Tianjin Port Development Holdings Limited 3382.HK HK HK$0.60 0.08 USD
0
HK$3.66B 468.49M USD HK$486.00K 62.14K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$3.66B 468.49M USD 4.57 HK$0.13 0.02 USD
hk Karrie International Holdings Limited 1050.HK HK HK$1.75 0.22 USD
+1.16
HK$3.65B 467.1M USD HK$1.34M 171.08K USD HK$1.69 0.22 USD HK$1.75 0.22 USD HK$3.65B 467.1M USD 14.58 HK$0.12 0.02 USD
PAX Global Technology Limited PAX Global Technology Limited 0327.HK HK HK$3.20 0.41 USD
-2.74
HK$3.40B 434.48M USD HK$1.02M 130.8K USD HK$3.19 0.41 USD HK$3.27 0.42 USD HK$3.40B 434.48M USD 3.90 HK$0.82 0.1 USD
Digital China Holdings Limited Digital China Holdings Limited 0861.HK HK HK$1.93 0.25 USD
-0.26
HK$3.23B 413M USD HK$26.00K 3.32K USD HK$1.88 0.24 USD HK$1.93 0.25 USD HK$3.23B 413M USD 0 -HK$0.03 -0.003 USD
Datang Environment Industry Group Co., Ltd. Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.07 0.14 USD
+0.47
HK$3.18B 406M USD HK$14.00K 1.79K USD HK$1.07 0.14 USD HK$1.07 0.14 USD HK$3.18B 406M USD 5.09 HK$0.21 0.03 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$2.76 0.35 USD
-0.72
HK$3.04B 389.13M USD HK$362.00K 46.29K USD HK$2.70 0.35 USD HK$2.82 0.36 USD HK$3.04B 389.13M USD 17.21 HK$0.16 0.02 USD
hk Superland Group Holdings Limited 0368.HK HK HK$3.77 0.48 USD
-0.53
HK$3.01B 385.12M USD HK$48.00K 6.14K USD HK$3.69 0.47 USD HK$3.81 0.49 USD HK$3.01B 385.12M USD 125.50 HK$0.03 0.003 USD
hk KFM Kingdom Holdings Limited 3816.HK HK HK$4.41 0.56 USD
-7.26
HK$2.64B 337.94M USD HK$212.00K 27.11K USD HK$4.40 0.56 USD HK$4.65 0.59 USD HK$2.64B 337.94M USD 31.46 HK$0.14 0.02 USD
Yaopop Holdings Limited Yaopop Holdings Limited 9929.HK HK HK$1.29 0.16 USD
-0.77
HK$2.57B 328.61M USD HK$210.00K 26.85K USD HK$1.27 0.16 USD HK$1.29 0.16 USD HK$2.57B 328.61M USD 0 -HK$0.04 -0.005 USD
China Aircraft Leasing Group Holdings Limited China Aircraft Leasing Group Holdings Limited 1848.HK HK HK$3.37 0.43 USD
+1.05
HK$2.56B 327.2M USD HK$34.00K 4.35K USD HK$3.35 0.43 USD HK$3.37 0.43 USD HK$2.56B 327.2M USD 6.87 HK$0.49 0.06 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.67T
Marktkapitalisierung
$48.97B
24-Stunden-Volumen
BTC 60.04%   •   ETH 10.56%
Dominanz
Select currency