Land: Schweden Börse: Stockholm Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (152)
- {{country.name}}
Stockholm (152)
- {{item.name}}
Industriewerte (152)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABB.ST
SE
|
SEK 826.20 80.65 USD |
+0.07
|
SEK 1.49T 145.9B USD | SEK 178.84K 17.46K USD | SEK 825.40 80.57 USD | SEK 837.80 81.78 USD | SEK 1.49T 145.9B USD | 30.56 | SEK 27.03 2.64 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 178.20 17.39 USD |
+0.11
|
SEK 869.37B 84.86B USD | SEK 1.06M 103.87K USD | SEK 177.95 17.37 USD | SEK 180.55 17.62 USD | SEK 869.37B 84.86B USD | 31.42 | SEK 5.67 0.55 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 157.35 15.36 USD |
+0.35
|
SEK 767.65B 74.93B USD | SEK 871.67K 85.09K USD | SEK 157.05 15.33 USD | SEK 159.25 15.54 USD | SEK 767.65B 74.93B USD | 27.75 | SEK 5.67 0.55 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 308.20 30.08 USD |
-0.96
|
SEK 626.71B 61.17B USD | SEK 1.12M 109.47K USD | SEK 300.30 29.31 USD | SEK 308.80 30.14 USD | SEK 626.71B 61.17B USD | 17.48 | SEK 17.63 1.72 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 307.80 30.05 USD |
-1.47
|
SEK 625.90B 61.1B USD | SEK 74.20K 7.24K USD | SEK 301.00 29.38 USD | SEK 308.80 30.14 USD | SEK 625.90B 61.1B USD | 17.45 | SEK 17.63 1.72 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 345.90 33.76 USD |
+2.79
|
SEK 433.89B 42.35B USD | SEK 754.68K 73.67K USD | SEK 339.50 33.14 USD | SEK 348.00 33.97 USD | SEK 433.89B 42.35B USD | 21.61 | SEK 16.00 1.56 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 364.90 35.62 USD |
-0.08
|
SEK 405.32B 39.56B USD | SEK 125.29K 12.23K USD | SEK 362.00 35.34 USD | SEK 365.80 35.71 USD | SEK 405.32B 39.56B USD | 24.75 | SEK 14.74 1.44 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 641.00 62.57 USD |
+0.96
|
SEK 345.27B 33.7B USD | SEK 687.06K 67.07K USD | SEK 624.00 60.91 USD | SEK 652.80 63.72 USD | SEK 345.27B 33.7B USD | 48.41 | SEK 13.24 1.29 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 251.70 24.57 USD |
+1.53
|
SEK 304.54B 29.73B USD | SEK 203.05K 19.82K USD | SEK 247.30 24.14 USD | SEK 251.90 24.59 USD | SEK 304.54B 29.73B USD | 33.07 | SEK 7.61 0.74 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 212.80 20.77 USD |
+1.43
|
SEK 257.48B 25.13B USD | SEK 44.80K 4.37K USD | SEK 209.20 20.42 USD | SEK 213.00 20.79 USD | SEK 257.48B 25.13B USD | 29.11 | SEK 7.31 0.71 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 540.80 52.79 USD |
-0.04
|
SEK 223.53B 21.82B USD | SEK 48.03K 4.69K USD | SEK 540.60 52.77 USD | SEK 545.20 53.22 USD | SEK 223.53B 21.82B USD | 26.47 | SEK 20.43 1.99 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 363.40 35.47 USD |
-1.2
|
SEK 181.70B 17.74B USD | SEK 16.33K 1.59K USD | SEK 358.60 35 USD | SEK 368.20 35.94 USD | SEK 181.70B 17.74B USD | 9.16 | SEK 39.66 3.87 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 561.50 54.81 USD |
-0.35
|
SEK 139.25B 13.59B USD | SEK 14.81K 1.45K USD | SEK 560.00 54.66 USD | SEK 563.50 55 USD | SEK 139.25B 13.59B USD | 7.53 | SEK 74.55 7.28 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 206.90 20.2 USD |
-0.34
|
SEK 132.27B 12.91B USD | SEK 51.12K 4.99K USD | SEK 206.00 20.11 USD | SEK 207.90 20.29 USD | SEK 132.27B 12.91B USD | 19.81 | SEK 10.44 1.02 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 279.60 27.29 USD |
-12.3
|
SEK 127.00B 12.4B USD | SEK 814.30K 79.49K USD | SEK 279.20 27.25 USD | SEK 307.80 30.05 USD | SEK 127.00B 12.4B USD | 33.01 | SEK 8.47 0.83 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 265.20 25.89 USD |
+1.3
|
SEK 120.76B 11.79B USD | SEK 168.73K 16.47K USD | SEK 260.90 25.47 USD | SEK 265.60 25.93 USD | SEK 120.76B 11.79B USD | 19.92 | SEK 13.31 1.3 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 267.30 26.09 USD |
+0.04
|
SEK 110.68B 10.8B USD | SEK 86.91K 8.48K USD | SEK 267.00 26.06 USD | SEK 268.70 26.23 USD | SEK 110.68B 10.8B USD | 16.44 | SEK 16.25 1.59 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 447.60 43.69 USD |
+0.31
|
SEK 99.14B 9.68B USD | SEK 43.87K 4.28K USD | SEK 439.20 42.87 USD | SEK 450.00 43.93 USD | SEK 99.14B 9.68B USD | 26.02 | SEK 17.20 1.68 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 249.40 24.34 USD |
-3.56
|
SEK 90.86B 8.87B USD | SEK 63.05K 6.15K USD | SEK 244.20 23.84 USD | SEK 268.80 26.24 USD | SEK 90.86B 8.87B USD | 32.81 | SEK 7.60 0.74 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.22 4.32 USD |
-0.23
|
SEK 89.15B 8.7B USD | SEK 1.05M 102.33K USD | SEK 44.07 4.3 USD | SEK 44.79 4.37 USD | SEK 89.15B 8.7B USD | 33.50 | SEK 1.32 0.13 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 155.50 15.18 USD |
-5.64
|
SEK 89.01B 8.69B USD | SEK 1.08M 105.46K USD | SEK 152.40 14.88 USD | SEK 159.00 15.52 USD | SEK 89.01B 8.69B USD | 15.81 | SEK 9.83 0.96 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 306.20 29.89 USD |
-0.71
|
SEK 82.70B 8.07B USD | SEK 66.91K 6.53K USD | SEK 305.60 29.83 USD | SEK 311.00 30.36 USD | SEK 82.70B 8.07B USD | 37.11 | SEK 8.25 0.81 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 152.00 14.84 USD |
+0.33
|
SEK 77.06B 7.52B USD | SEK 64.04K 6.25K USD | SEK 149.50 14.59 USD | SEK 153.10 14.94 USD | SEK 77.06B 7.52B USD | 31.53 | SEK 4.82 0.47 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 296.40 28.93 USD |
-1.59
|
SEK 57.88B 5.65B USD | SEK 46.61K 4.55K USD | SEK 292.00 28.5 USD | SEK 303.20 29.6 USD | SEK 57.88B 5.65B USD | 29.84 | SEK 9.93 0.97 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 137.40 13.41 USD |
+0.44
|
SEK 49.63B 4.84B USD | SEK 24.47K 2.39K USD | SEK 136.60 13.33 USD | SEK 138.00 13.47 USD | SEK 49.63B 4.84B USD | 21.80 | SEK 6.30 0.61 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 220.00 21.47 USD |
-2.14
|
SEK 45.36B 4.43B USD | SEK 76.66K 7.48K USD | SEK 219.20 21.4 USD | SEK 236.80 23.11 USD | SEK 45.36B 4.43B USD | 35.42 | SEK 6.21 0.61 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 542.50 52.95 USD |
-2.69
|
SEK 36.31B 3.54B USD | SEK 11.30K 1.1K USD | SEK 539.50 52.66 USD | SEK 558.00 54.47 USD | SEK 36.31B 3.54B USD | 19.58 | SEK 27.70 2.7 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 147.30 14.38 USD |
+3.59
|
SEK 29.94B 2.92B USD | SEK 211.13K 20.61K USD | SEK 143.90 14.05 USD | SEK 150.00 14.64 USD | SEK 29.94B 2.92B USD | 21.13 | SEK 6.97 0.68 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 92.65 9.04 USD |
-0.38
|
SEK 25.89B 2.53B USD | SEK 42.73K 4.17K USD | SEK 92.30 9.01 USD | SEK 93.85 9.16 USD | SEK 25.89B 2.53B USD | 12.74 | SEK 7.27 0.71 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 134.00 13.08 USD |
-1.9
|
SEK 25.42B 2.48B USD | SEK 32.15K 3.14K USD | SEK 133.40 13.02 USD | SEK 140.20 13.69 USD | SEK 25.42B 2.48B USD | 35.26 | SEK 3.80 0.37 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 138.45 13.51 USD |
+9.58
|
SEK 25.27B 2.47B USD | SEK 963.45K 94.04K USD | SEK 133.50 13.03 USD | SEK 140.70 13.73 USD | SEK 25.27B 2.47B USD | 47.57 | SEK 2.91 0.28 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 167.40 16.34 USD |
+0.84
|
SEK 23.23B 2.27B USD | SEK 12.08K 1.18K USD | SEK 165.00 16.11 USD | SEK 168.60 16.46 USD | SEK 23.23B 2.27B USD | 32.06 | SEK 5.22 0.51 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 227.00 22.16 USD |
+0.35
|
SEK 20.82B 2.03B USD | SEK 8.90K 868.95 USD | SEK 226.20 22.08 USD | SEK 229.00 22.35 USD | SEK 20.82B 2.03B USD | 27.38 | SEK 8.29 0.81 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 32.98 3.22 USD |
+4.7
|
SEK 18.86B 1.84B USD | SEK 661.01K 64.52K USD | SEK 31.58 3.08 USD | SEK 33.02 3.22 USD | SEK 18.86B 1.84B USD | 18.42 | SEK 1.79 0.17 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 10.95 1.07 USD |
-0.41
|
SEK 18.38B 1.79B USD | SEK 1.43M 139.27K USD | SEK 10.87 1.06 USD | SEK 11.25 1.1 USD | SEK 18.38B 1.79B USD | 15.64 | SEK 0.70 0.07 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 85.70 8.37 USD |
+0.59
|
SEK 17.78B 1.74B USD | SEK 14.32K 1.4K USD | SEK 84.70 8.27 USD | SEK 86.10 8.4 USD | SEK 17.78B 1.74B USD | 21.91 | SEK 3.91 0.38 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 174.00 16.98 USD |
+0.52
|
SEK 17.07B 1.67B USD | SEK 29.35K 2.86K USD | SEK 173.20 16.91 USD | SEK 174.90 17.07 USD | SEK 17.07B 1.67B USD | 220.25 | SEK 0.79 0.08 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 49.80 4.86 USD |
+1.74
|
SEK 14.31B 1.4B USD | SEK 47.57K 4.64K USD | SEK 48.90 4.77 USD | SEK 49.80 4.86 USD | SEK 14.31B 1.4B USD | 20.16 | SEK 2.47 0.24 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 125.20 12.22 USD |
+3.56
|
SEK 14.18B 1.38B USD | SEK 163.65K 15.97K USD | SEK 120.90 11.8 USD | SEK 125.50 12.25 USD | SEK 14.18B 1.38B USD | 16.53 | SEK 7.57 0.74 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 38.86 3.79 USD |
+6.41
|
SEK 12.73B 1.24B USD | SEK 465.84K 45.47K USD | SEK 37.24 3.64 USD | SEK 39.28 3.83 USD | SEK 12.73B 1.24B USD | 0 | -SEK 2.80 -0.2 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 116.80 11.4 USD |
-5.19
|
SEK 12.36B 1.21B USD | SEK 75.80K 7.4K USD | SEK 112.60 10.99 USD | SEK 116.80 11.4 USD | SEK 12.36B 1.21B USD | 22.33 | SEK 5.23 0.51 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 42.78 4.18 USD |
+1.28
|
SEK 11.48B 1.12B USD | SEK 731.45K 71.4K USD | SEK 42.16 4.12 USD | SEK 45.58 4.45 USD | SEK 11.48B 1.12B USD | 29.70 | SEK 1.44 0.14 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 72.30 7.06 USD |
-1.23
|
SEK 11.00B 1.07B USD | SEK 14.79K 1.44K USD | SEK 72.00 7.03 USD | SEK 73.70 7.19 USD | SEK 11.00B 1.07B USD | 43.81 | SEK 1.65 0.16 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 189.50 18.5 USD |
-0.73
|
SEK 10.99B 1.07B USD | SEK 38.83K 3.79K USD | SEK 184.10 17.97 USD | SEK 190.90 18.63 USD | SEK 10.99B 1.07B USD | 19.08 | SEK 9.93 0.97 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 228.80 22.33 USD |
-0.31
|
SEK 10.78B 1.05B USD | SEK 122.49K 11.96K USD | SEK 226.90 22.15 USD | SEK 235.20 22.96 USD | SEK 10.78B 1.05B USD | 31.47 | SEK 7.27 0.71 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 134.10 13.09 USD |
+1.98
|
SEK 10.33B 1.01B USD | SEK 81.30K 7.94K USD | SEK 130.70 12.76 USD | SEK 137.50 13.42 USD | SEK 10.33B 1.01B USD | 15.25 | SEK 8.79 0.86 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 261.00 25.48 USD |
+3.41
|
SEK 9.92B 967.91M USD | SEK 44.35K 4.33K USD | SEK 246.20 24.03 USD | SEK 266.00 25.96 USD | SEK 9.92B 967.91M USD | 28.58 | SEK 9.13 0.89 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 80.00 7.81 USD |
-1.11
|
SEK 7.67B 749.04M USD | SEK 13.76K 1.34K USD | SEK 79.70 7.78 USD | SEK 81.30 7.94 USD | SEK 7.67B 749.04M USD | 8.79 | SEK 9.10 0.89 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 48.24 4.71 USD |
-1.39
|
SEK 4.58B 447.42M USD | SEK 90.58K 8.84K USD | SEK 48.24 4.71 USD | SEK 49.84 4.87 USD | SEK 4.58B 447.42M USD | 17.22 | SEK 2.80 0.27 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.32 1.5 USD |
-0.91
|
SEK 3.91B 381.74M USD | SEK 23.87K 2.33K USD | SEK 15.32 1.5 USD | SEK 15.60 1.52 USD | SEK 3.91B 381.74M USD | 19.14 | SEK 0.80 0.08 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 144.20 14.08 USD |
-0.14
|
SEK 3.29B 321.43M USD | SEK 6.84K 667.77 USD | SEK 143.80 14.04 USD | SEK 145.80 14.23 USD | SEK 3.29B 321.43M USD | 19.09 | SEK 7.55 0.74 USD | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.50 1.71 USD |
+2.34
|
SEK 3.09B 301.21M USD | SEK 265.75K 25.94K USD | SEK 17.16 1.68 USD | SEK 17.64 1.72 USD | SEK 3.09B 301.21M USD | 16.82 | SEK 1.04 0.1 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 25.15 2.45 USD |
+1.62
|
SEK 2.32B 226.64M USD | SEK 42.57K 4.15K USD | SEK 24.20 2.36 USD | SEK 26.10 2.55 USD | SEK 2.32B 226.64M USD | 16.87 | SEK 1.49 0.15 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 11.26 1.1 USD |
-1.14
|
SEK 1.95B 190.72M USD | SEK 238.85K 23.32K USD | SEK 11.00 1.07 USD | SEK 11.41 1.11 USD | SEK 1.95B 190.72M USD | 45.03 | SEK 0.25 0.02 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 13.68 1.34 USD |
+1.03
|
SEK 1.19B 116.56M USD | SEK 14.89K 1.45K USD | SEK 13.44 1.31 USD | SEK 13.76 1.34 USD | SEK 1.19B 116.56M USD | 0 | -SEK 2.19 -0.2 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 4.01 0.39 USD |
+7.51
|
SEK 925.11M 90.3M USD | SEK 190.22K 18.57K USD | SEK 3.78 0.37 USD | SEK 4.07 0.4 USD | SEK 925.11M 90.3M USD | 0 | -SEK 0.41 -0.04 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 15.60 1.52 USD |
-1.7
|
SEK 907.26M 88.56M USD | SEK 68.47K 6.68K USD | SEK 15.20 1.48 USD | SEK 15.89 1.55 USD | SEK 907.26M 88.56M USD | 0 | -SEK 2.18 -0.2 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 15.90 1.55 USD |
+0.38
|
SEK 897.70M 87.63M USD | SEK 47.25K 4.61K USD | SEK 15.00 1.46 USD | SEK 15.98 1.56 USD | SEK 897.70M 87.63M USD | 6.59 | SEK 2.41 0.24 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.36 0.43 USD |
+1.87
|
SEK 712.44M 69.54M USD | SEK 75.19K 7.34K USD | SEK 4.28 0.42 USD | SEK 4.40 0.43 USD | SEK 712.44M 69.54M USD | 8.72 | SEK 0.50 0.05 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 24.60 2.4 USD |
+0.82
|
SEK 481.16M 46.97M USD | SEK 5.09K 497.24 USD | SEK 24.10 2.35 USD | SEK 24.65 2.41 USD | SEK 481.16M 46.97M USD | 0 | -SEK 0.23 -0.02 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.54 0.54 USD |
-2.81
|
SEK 438.55M 42.81M USD | SEK 11.36K 1.11K USD | SEK 5.36 0.52 USD | SEK 5.80 0.57 USD | SEK 438.55M 42.81M USD | 0 | -SEK 0.04 -0.003 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.84 0.18 USD |
-0.65
|
SEK 418.51M 40.85M USD | SEK 196.83K 19.21K USD | SEK 1.76 0.17 USD | SEK 1.85 0.18 USD | SEK 418.51M 40.85M USD | 0 | -SEK 0.51 -0.04 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.24 0.32 USD |
-2.99
|
SEK 340.91M 33.28M USD | SEK 42.34K 4.13K USD | SEK 3.19 0.31 USD | SEK 3.60 0.35 USD | SEK 340.91M 33.28M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.90 0.19 USD |
-1.04
|
SEK 334.38M 32.64M USD | SEK 36.66K 3.58K USD | SEK 1.88 0.18 USD | SEK 1.91 0.19 USD | SEK 334.38M 32.64M USD | 0 | -SEK 2.63 -0.2 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.71 0.26 USD |
+2.65
|
SEK 292.40M 28.54M USD | SEK 2.27K 221.48 USD | SEK 2.61 0.25 USD | SEK 2.73 0.27 USD | SEK 292.40M 28.54M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 2.75 0.27 USD |
0
|
SEK 250.46M 24.45M USD | SEK 20.56K 2.01K USD | SEK 2.72 0.27 USD | SEK 2.81 0.27 USD | SEK 250.46M 24.45M USD | 0 | -SEK 3.40 -0.3 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.10 0.0099 USD |
+6.04
|
SEK 178.21M 17.4M USD | SEK 2.81M 274.12K USD | SEK 0.10 0.0092 USD | SEK 0.10 0.01 USD | SEK 178.21M 17.4M USD | 0 | -SEK 0.07 -0.006 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.63 0.06 USD |
-0.39
|
SEK 173.33M 16.92M USD | SEK 163.04K 15.92K USD | SEK 0.62 0.06 USD | SEK 0.65 0.06 USD | SEK 173.33M 16.92M USD | 0 | -SEK 0.08 -0.007 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.98 0.19 USD |
-1.98
|
SEK 169.88M 16.58M USD | SEK 59.92K 5.85K USD | SEK 1.96 0.19 USD | SEK 2.02 0.2 USD | SEK 169.88M 16.58M USD | 0 | -SEK 1.56 -0.1 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.17 0.02 USD |
-7.84
|
SEK 160.79M 15.69M USD | SEK 122.50K 11.96K USD | SEK 0.15 0.01 USD | SEK 0.19 0.02 USD | SEK 160.79M 15.69M USD | 0 | -SEK 0.12 -0.01 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 2.84 0.28 USD |
-11.39
|
SEK 160.40M 15.66M USD | SEK 165.77K 16.18K USD | SEK 2.84 0.28 USD | SEK 3.20 0.31 USD | SEK 160.40M 15.66M USD | 9.46 | SEK 0.30 0.03 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.20 0.21 USD |
+1.38
|
SEK 104.86M 10.24M USD | SEK 27.17K 2.65K USD | SEK 2.12 0.21 USD | SEK 2.25 0.22 USD | SEK 104.86M 10.24M USD | 0 | -SEK 0.44 -0.04 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.22 0.02 USD |
+2.34
|
SEK 84.14M 8.21M USD | SEK 434.83K 42.44K USD | SEK 0.20 0.02 USD | SEK 0.22 0.02 USD | SEK 84.14M 8.21M USD | 0 | -SEK 0.53 -0.05 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.46 0.04 USD |
-3.17
|
SEK 80.08M 7.82M USD | SEK 411.22K 40.14K USD | SEK 0.45 0.04 USD | SEK 0.47 0.05 USD | SEK 80.08M 7.82M USD | 0 | -SEK 0.24 -0.02 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.25 0.02 USD |
-3.85
|
SEK 79.31M 7.74M USD | SEK 108.67K 10.61K USD | SEK 0.25 0.02 USD | SEK 0.26 0.03 USD | SEK 79.31M 7.74M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.29 0.03 USD |
+3.93
|
SEK 62.64M 6.11M USD | SEK 100.00 9.76 USD | SEK 0.29 0.03 USD | SEK 0.29 0.03 USD | SEK 62.64M 6.11M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.40 0.04 USD |
-2.2
|
SEK 57.26M 5.59M USD | SEK 126.24K 12.32K USD | SEK 0.37 0.04 USD | SEK 0.41 0.04 USD | SEK 57.26M 5.59M USD | 0 | -SEK 0.09 -0.008 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.11 0.01 USD |
-3.88
|
SEK 40.56M 3.96M USD | SEK 63.59K 6.21K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 40.56M 3.96M USD | 0 | -SEK 0.68 -0.06 USD | ||
|
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 1.21 0.12 USD |
-2.42
|
SEK 27.59M 2.69M USD | SEK 75.93K 7.41K USD | SEK 1.16 0.11 USD | SEK 1.23 0.12 USD | SEK 27.59M 2.69M USD | 60.50 | SEK 0.02 0.001 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.02 0.0017 USD |
-0.55
|
SEK 10.20M 996.12K USD | SEK 271.02K 26.46K USD | SEK 0.02 0.0017 USD | SEK 0.02 0.0017 USD | SEK 10.20M 996.12K USD | 0 | -SEK 0.34 -0.03 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 266.00 25.96 USD |
+2.31
|
SEK 121.12B 11.82B USD | SEK 1.52K 147.98 USD | SEK 262.00 25.57 USD | SEK 266.00 25.96 USD | SEK 121.12B 11.82B USD | 19.77 | SEK 13.45 1.31 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 622.00 60.71 USD |
0
|
SEK 50.39B 4.92B USD | SEK 1.03K 100.05 USD | SEK 620.00 60.52 USD | SEK 622.00 60.71 USD | SEK 50.39B 4.92B USD | 417.44 | SEK 1.49 0.15 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 137.00 13.37 USD |
+1.11
|
SEK 49.49B 4.83B USD | SEK 1.25K 121.53 USD | SEK 135.50 13.23 USD | SEK 137.50 13.42 USD | SEK 49.49B 4.83B USD | 21.74 | SEK 6.30 0.61 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 33.00 3.22 USD |
+4.93
|
SEK 18.87B 1.84B USD | SEK 17.37K 1.7K USD | SEK 31.45 3.07 USD | SEK 33.00 3.22 USD | SEK 18.87B 1.84B USD | 18.23 | SEK 1.81 0.18 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 304.00 29.67 USD |
+1.33
|
SEK 18.32B 1.79B USD | SEK 21.01K 2.05K USD | SEK 304.00 29.67 USD | SEK 318.00 31.04 USD | SEK 18.32B 1.79B USD | 24.41 | SEK 12.45 1.22 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 174.50 17.03 USD |
-0.29
|
SEK 17.12B 1.67B USD | SEK 448.00 43.73 USD | SEK 174.00 16.98 USD | SEK 175.50 17.13 USD | SEK 17.12B 1.67B USD | 220.88 | SEK 0.79 0.08 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 38.50 3.76 USD |
+4.62
|
SEK 12.61B 1.23B USD | SEK 489.00 47.73 USD | SEK 38.50 3.76 USD | SEK 38.50 3.76 USD | SEK 12.61B 1.23B USD | 0 | -SEK 2.77 -0.2 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 144.60 14.11 USD |
-0.41
|
SEK 8.65B 844.7M USD | SEK 8.06K 786.85 USD | SEK 143.60 14.02 USD | SEK 145.60 14.21 USD | SEK 8.65B 844.7M USD | 321.33 | SEK 0.45 0.04 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 259.50 25.33 USD |
-0.19
|
SEK 6.93B 676.61M USD | SEK 4.46K 435.06 USD | SEK 258.50 25.23 USD | SEK 261.50 25.53 USD | SEK 6.93B 676.61M USD | 25.29 | SEK 10.26 1 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 129.40 12.63 USD |
+3.52
|
SEK 6.40B 624.44M USD | SEK 54.70K 5.34K USD | SEK 123.60 12.06 USD | SEK 131.60 12.85 USD | SEK 6.40B 624.44M USD | 32.26 | SEK 4.01 0.39 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 230.00 22.45 USD |
+2.68
|
SEK 5.75B 561.27M USD | SEK 3.00 0.29 USD | SEK 230.00 22.45 USD | SEK 248.00 24.21 USD | SEK 5.75B 561.27M USD | 0 | -SEK 41.71 -4.07 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 113.00 11.03 USD |
-9.46
|
SEK 5.66B 552.48M USD | SEK 189.71K 18.52K USD | SEK 110.00 10.74 USD | SEK 121.00 11.81 USD | SEK 5.66B 552.48M USD | 16.42 | SEK 6.88 0.67 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 222.00 21.67 USD |
+0.91
|
SEK 5.55B 541.75M USD | SEK 139.00 13.57 USD | SEK 216.00 21.08 USD | SEK 222.00 21.67 USD | SEK 5.55B 541.75M USD | 0 | -SEK 41.35 -4.03 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 123.00 12.01 USD |
-1.2
|
SEK 5.20B 507.99M USD | SEK 2.47K 241.01 USD | SEK 123.00 12.01 USD | SEK 125.00 12.2 USD | SEK 5.20B 507.99M USD | 30.52 | SEK 4.03 0.39 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 137.20 13.39 USD |
-0.87
|
SEK 4.81B 469.3M USD | SEK 11.78K 1.15K USD | SEK 137.20 13.39 USD | SEK 141.00 13.76 USD | SEK 4.81B 469.3M USD | 20.69 | SEK 6.63 0.65 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 229.00 22.35 USD |
+0.22
|
SEK 4.44B 433.58M USD | SEK 3.25K 317.44 USD | SEK 227.00 22.16 USD | SEK 231.50 22.6 USD | SEK 4.44B 433.58M USD | 46.83 | SEK 4.89 0.48 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 58.60 5.72 USD |
+0.86
|
SEK 3.12B 305.02M USD | SEK 27.08K 2.64K USD | SEK 58.00 5.66 USD | SEK 59.70 5.83 USD | SEK 3.12B 305.02M USD | 14.54 | SEK 4.03 0.39 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 175.00 17.08 USD |
-1.69
|
SEK 3.00B 293.23M USD | SEK 18.46K 1.8K USD | SEK 174.80 17.06 USD | SEK 180.80 17.65 USD | SEK 3.00B 293.23M USD | 18.19 | SEK 9.62 0.94 USD | ||
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 50.00 4.88 USD |
-0.4
|
SEK 2.97B 289.47M USD | SEK 2.41K 235.15 USD | SEK 49.80 4.86 USD | SEK 51.90 5.07 USD | SEK 2.97B 289.47M USD | 17.92 | SEK 2.79 0.27 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
