Land: Schweden Börse: Stockholm Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (157)
- {{country.name}}
- Alle Länder
- Schweden (157)
Stockholm (157)
- {{item.name}}
- Alle Börsen
- Stockholm (157)
Industriewerte (157)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (9)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (11)
- Ingenieurwesen und Bau (21)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (11)
- Eisenbahnen (1)
- Seeschifffahrt (3)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABB Ltd ABB.ST | SEK 972.40 94.92 USD |
-1.52
|
SEK 1.77T 172.29B USD | SEK 175.67K 17.15K USD | SEK 964.00 94.1 USD | SEK 977.00 95.37 USD | SEK 1.77T 172.29B USD | 38.92 | SEK 24.98 2.44 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 176.75 17.25 USD |
-1.39
|
SEK 862.30B 84.17B USD | SEK 731.27K 71.38K USD | SEK 175.70 17.15 USD | SEK 177.85 17.36 USD | SEK 862.30B 84.17B USD | 33.09 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 157.70 15.39 USD |
-1.25
|
SEK 769.36B 75.1B USD | SEK 381.35K 37.22K USD | SEK 156.00 15.23 USD | SEK 158.50 15.47 USD | SEK 769.36B 75.1B USD | 29.47 | SEK 5.35 0.52 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 319.60 31.2 USD |
-0.81
|
SEK 649.89B 63.44B USD | SEK 20.02K 1.95K USD | SEK 315.80 30.83 USD | SEK 320.00 31.24 USD | SEK 649.89B 63.44B USD | 19.76 | SEK 16.17 1.58 USD | ||
| AB Volvo (publ) VOLV-B.ST | SEK 318.90 31.13 USD |
-0.81
|
SEK 648.47B 63.3B USD | SEK 850.22K 82.99K USD | SEK 315.60 30.81 USD | SEK 320.00 31.24 USD | SEK 648.47B 63.3B USD | 19.72 | SEK 16.17 1.58 USD | ||
| Sandvik AB (publ) SAND.ST | SEK 375.50 36.65 USD |
-1.13
|
SEK 471.02B 45.98B USD | SEK 294.59K 28.76K USD | SEK 371.40 36.25 USD | SEK 376.90 36.79 USD | SEK 471.02B 45.98B USD | 31.79 | SEK 11.81 1.15 USD | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 322.90 31.52 USD |
-1.19
|
SEK 358.67B 35.01B USD | SEK 342.87K 33.47K USD | SEK 320.60 31.29 USD | SEK 324.00 31.63 USD | SEK 358.67B 35.01B USD | 22.70 | SEK 14.22 1.39 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 267.80 26.14 USD |
-1.98
|
SEK 323.99B 31.63B USD | SEK 186.16K 18.17K USD | SEK 265.70 25.94 USD | SEK 270.10 26.37 USD | SEK 323.99B 31.63B USD | 37.98 | SEK 7.05 0.69 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 229.00 22.35 USD |
-2.14
|
SEK 304.15B 29.69B USD | SEK 54.72K 5.34K USD | SEK 228.00 22.26 USD | SEK 232.40 22.69 USD | SEK 304.15B 29.69B USD | 32.52 | SEK 7.04 0.69 USD | ||
| Saab AB (publ) SAAB-B.ST | SEK 532.50 51.98 USD |
+0.78
|
SEK 287.21B 28.04B USD | SEK 418.99K 40.9K USD | SEK 522.00 50.95 USD | SEK 538.10 52.53 USD | SEK 287.21B 28.04B USD | 44.41 | SEK 11.99 1.17 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 535.40 52.26 USD |
-0.74
|
SEK 221.29B 21.6B USD | SEK 91.94K 8.97K USD | SEK 528.20 51.56 USD | SEK 537.00 52.42 USD | SEK 221.29B 21.6B USD | 27.04 | SEK 19.80 1.93 USD | ||
| Traton SE 8TRA.ST | SEK 366.80 35.8 USD |
-1.03
|
SEK 183.40B 17.9B USD | SEK 34.88K 3.4K USD | SEK 361.00 35.24 USD | SEK 368.20 35.94 USD | SEK 183.40B 17.9B USD | 12.90 | SEK 28.43 2.78 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 300.40 29.32 USD |
-0.73
|
SEK 136.45B 13.32B USD | SEK 142.21K 13.88K USD | SEK 296.20 28.91 USD | SEK 301.40 29.42 USD | SEK 136.45B 13.32B USD | 36.90 | SEK 8.14 0.79 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 539.00 52.61 USD |
-0.46
|
SEK 133.67B 13.05B USD | SEK 13.73K 1.34K USD | SEK 531.50 51.88 USD | SEK 539.50 52.66 USD | SEK 133.67B 13.05B USD | 9.77 | SEK 55.12 5.38 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 191.95 18.74 USD |
-2.17
|
SEK 122.72B 11.98B USD | SEK 114.86K 11.21K USD | SEK 191.15 18.66 USD | SEK 193.45 18.88 USD | SEK 122.72B 11.98B USD | 27.42 | SEK 7.00 0.68 USD | ||
| AB SKF (publ) SKF-B.ST | SEK 242.90 23.71 USD |
-1.5
|
SEK 110.66B 10.8B USD | SEK 198.28K 19.35K USD | SEK 241.10 23.53 USD | SEK 244.00 23.82 USD | SEK 110.66B 10.8B USD | 29.47 | SEK 8.24 0.8 USD | ||
| Skanska AB (publ) SKA-B.ST | SEK 241.00 23.52 USD |
-1.71
|
SEK 99.79B 9.74B USD | SEK 236.84K 23.12K USD | SEK 238.80 23.31 USD | SEK 241.90 23.61 USD | SEK 99.79B 9.74B USD | 17.51 | SEK 13.76 1.34 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 155.80 15.21 USD |
-0.13
|
SEK 93.38B 9.12B USD | SEK 111.54K 10.89K USD | SEK 153.80 15.01 USD | SEK 155.90 15.22 USD | SEK 93.38B 9.12B USD | 16.50 | SEK 9.44 0.92 USD | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 412.40 40.26 USD |
-0.87
|
SEK 92.08B 8.99B USD | SEK 71.14K 6.94K USD | SEK 407.00 39.73 USD | SEK 413.40 40.35 USD | SEK 92.08B 8.99B USD | 25.74 | SEK 16.02 1.56 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 318.60 31.1 USD |
-1.91
|
SEK 86.01B 8.4B USD | SEK 48.06K 4.69K USD | SEK 316.00 30.85 USD | SEK 319.60 31.2 USD | SEK 86.01B 8.4B USD | 40.02 | SEK 7.96 0.78 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 36.51 3.56 USD |
-1.3
|
SEK 73.61B 7.18B USD | SEK 1.18M 115K USD | SEK 36.20 3.53 USD | SEK 36.78 3.59 USD | SEK 73.61B 7.18B USD | 30.68 | SEK 1.19 0.12 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 191.10 18.65 USD |
-1.29
|
SEK 69.62B 6.8B USD | SEK 34.96K 3.41K USD | SEK 189.10 18.46 USD | SEK 191.30 18.67 USD | SEK 69.62B 6.8B USD | 27.41 | SEK 6.97 0.68 USD | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 126.30 12.33 USD |
-0.63
|
SEK 64.02B 6.25B USD | SEK 194.07K 18.94K USD | SEK 125.00 12.2 USD | SEK 126.80 12.38 USD | SEK 64.02B 6.25B USD | 27.51 | SEK 4.59 0.45 USD | ||
| Mycronic AB (publ) MYCR.ST | SEK 296.80 28.97 USD |
-1.07
|
SEK 57.96B 5.66B USD | SEK 43.71K 4.27K USD | SEK 289.60 28.27 USD | SEK 298.60 29.15 USD | SEK 57.96B 5.66B USD | 35.08 | SEK 8.46 0.83 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 246.20 24.03 USD |
-1.28
|
SEK 50.76B 4.95B USD | SEK 23.81K 2.32K USD | SEK 243.00 23.72 USD | SEK 247.40 24.15 USD | SEK 50.76B 4.95B USD | 42.37 | SEK 5.81 0.57 USD | ||
| Sweco AB (publ) SWEC-B.ST | SEK 129.50 12.64 USD |
-1.97
|
SEK 46.73B 4.56B USD | SEK 34.59K 3.38K USD | SEK 128.40 12.53 USD | SEK 131.00 12.79 USD | SEK 46.73B 4.56B USD | 21.54 | SEK 6.01 0.59 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 202.40 19.76 USD |
-2.08
|
SEK 36.95B 3.61B USD | SEK 96.61K 9.43K USD | SEK 198.05 19.33 USD | SEK 203.60 19.87 USD | SEK 36.95B 3.61B USD | 76.37 | SEK 2.65 0.26 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 444.60 43.4 USD |
-1.02
|
SEK 29.75B 2.9B USD | SEK 5.98K 583.23 USD | SEK 441.20 43.07 USD | SEK 447.00 43.63 USD | SEK 29.75B 2.9B USD | 17.42 | SEK 25.51 2.49 USD | ||
| Peab AB (publ) PEAB-B.ST | SEK 86.30 8.42 USD |
-1.99
|
SEK 24.27B 2.37B USD | SEK 76.35K 7.45K USD | SEK 85.75 8.37 USD | SEK 86.95 8.49 USD | SEK 24.27B 2.37B USD | 15.89 | SEK 5.43 0.53 USD | ||
| Bravida Holding AB (publ) BRAV.ST | SEK 115.70 11.29 USD |
+4.33
|
SEK 23.63B 2.31B USD | SEK 792.69K 77.38K USD | SEK 112.90 11.02 USD | SEK 116.30 11.35 USD | SEK 23.63B 2.31B USD | 19.06 | SEK 6.07 0.59 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 41.02 4 USD |
-1.28
|
SEK 23.50B 2.29B USD | SEK 250.72K 24.47K USD | SEK 40.70 3.97 USD | SEK 41.25 4.03 USD | SEK 23.50B 2.29B USD | 11.92 | SEK 3.44 0.34 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 160.60 15.68 USD |
0
|
SEK 22.28B 2.17B USD | SEK 25.24K 2.46K USD | SEK 158.60 15.48 USD | SEK 160.60 15.68 USD | SEK 22.28B 2.17B USD | 35.68 | SEK 4.50 0.44 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 115.40 11.26 USD |
-1.03
|
SEK 21.89B 2.14B USD | SEK 16.07K 1.57K USD | SEK 114.00 11.13 USD | SEK 115.80 11.3 USD | SEK 21.89B 2.14B USD | 33.74 | SEK 3.42 0.33 USD | ||
| AQ Group AB (publ) AQ.ST | SEK 230.40 22.49 USD |
-0.86
|
SEK 21.14B 2.06B USD | SEK 31.46K 3.07K USD | SEK 228.00 22.26 USD | SEK 231.60 22.61 USD | SEK 21.14B 2.06B USD | 30.59 | SEK 7.53 0.74 USD | ||
| Beijer Alma AB (publ) BEIA-B.ST | SEK 296.50 28.94 USD |
-1.82
|
SEK 17.87B 1.74B USD | SEK 6.52K 636.73 USD | SEK 293.50 28.65 USD | SEK 300.00 29.28 USD | SEK 17.87B 1.74B USD | 28.95 | SEK 10.24 1 USD | ||
| NCC AB (publ) NCC-B.ST | SEK 181.20 17.69 USD |
-1.95
|
SEK 17.72B 1.73B USD | SEK 72.22K 7.05K USD | SEK 180.00 17.57 USD | SEK 182.00 17.77 USD | SEK 17.72B 1.73B USD | 192.76 | SEK 0.94 0.09 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 75.70 7.39 USD |
+0.13
|
SEK 15.71B 1.53B USD | SEK 40.41K 3.94K USD | SEK 74.00 7.22 USD | SEK 75.70 7.39 USD | SEK 15.71B 1.53B USD | 22.73 | SEK 3.33 0.33 USD | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 8.90 0.87 USD |
-1.37
|
SEK 14.94B 1.46B USD | SEK 579.94K 56.61K USD | SEK 8.81 0.86 USD | SEK 9.00 0.88 USD | SEK 14.94B 1.46B USD | 14.83 | SEK 0.60 0.06 USD | ||
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 47.25 4.61 USD |
-0.94
|
SEK 13.58B 1.33B USD | SEK 80.81K 7.89K USD | SEK 46.75 4.56 USD | SEK 47.45 4.63 USD | SEK 13.58B 1.33B USD | 19.52 | SEK 2.42 0.24 USD | ||
| Afry AB AFRY.ST | SEK 111.20 10.85 USD |
-0.36
|
SEK 12.59B 1.23B USD | SEK 151.58K 14.8K USD | SEK 110.00 10.74 USD | SEK 111.70 10.9 USD | SEK 12.59B 1.23B USD | 15.93 | SEK 6.98 0.68 USD | ||
| Alimak Group AB (publ) ALIG.ST | SEK 109.60 10.7 USD |
+0.37
|
SEK 11.60B 1.13B USD | SEK 38.65K 3.77K USD | SEK 107.20 10.46 USD | SEK 110.00 10.74 USD | SEK 11.60B 1.13B USD | 20.67 | SEK 5.30 0.52 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 33.90 3.31 USD |
-0.53
|
SEK 11.15B 1.09B USD | SEK 98.34K 9.6K USD | SEK 33.54 3.27 USD | SEK 34.00 3.32 USD | SEK 11.15B 1.09B USD | 0 | -SEK 2.01 -0.1 USD | ||
| Lindab International AB (publ) LIAB.ST | SEK 139.20 13.59 USD |
-0.43
|
SEK 10.72B 1.05B USD | SEK 12.18K 1.19K USD | SEK 136.90 13.36 USD | SEK 139.70 13.64 USD | SEK 10.72B 1.05B USD | 14.84 | SEK 9.38 0.92 USD | ||
| engcon AB (publ) ENGCON-B.ST | SEK 65.60 6.4 USD |
-0.61
|
SEK 10.00B 975.64M USD | SEK 27.64K 2.7K USD | SEK 64.70 6.32 USD | SEK 65.80 6.42 USD | SEK 10.00B 975.64M USD | 42.87 | SEK 1.53 0.15 USD | ||
| Instalco AB (publ) INSTAL.ST | SEK 37.08 3.62 USD |
+0.54
|
SEK 9.95B 971.63M USD | SEK 456.50K 44.56K USD | SEK 36.24 3.54 USD | SEK 37.20 3.63 USD | SEK 9.95B 971.63M USD | 26.67 | SEK 1.39 0.14 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 244.40 23.86 USD |
-0.65
|
SEK 9.29B 906.35M USD | SEK 8.57K 836.15 USD | SEK 240.40 23.47 USD | SEK 246.00 24.01 USD | SEK 9.29B 906.35M USD | 0 | -SEK 1.18 -0.1 USD | ||
| MilDef Group AB (publ) MILDEF.ST | SEK 195.35 19.07 USD |
-0.08
|
SEK 9.20B 898.03M USD | SEK 96.54K 9.42K USD | SEK 189.60 18.51 USD | SEK 195.45 19.08 USD | SEK 9.20B 898.03M USD | 42.01 | SEK 4.65 0.45 USD | ||
| Inwido AB (publ) INWI.ST | SEK 139.00 13.57 USD |
-1.28
|
SEK 8.06B 786.58M USD | SEK 37.86K 3.7K USD | SEK 137.50 13.42 USD | SEK 140.00 13.67 USD | SEK 8.06B 786.58M USD | 16.58 | SEK 8.38 0.82 USD | ||
| Volati AB (publ) VOLO.ST | SEK 85.00 8.3 USD |
+0.12
|
SEK 7.85B 765.98M USD | SEK 26.74K 2.61K USD | SEK 83.20 8.12 USD | SEK 85.20 8.32 USD | SEK 7.85B 765.98M USD | 28.52 | SEK 2.98 0.29 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 71.20 6.95 USD |
-0.42
|
SEK 6.91B 674.66M USD | SEK 27.51K 2.68K USD | SEK 69.70 6.8 USD | SEK 71.20 6.95 USD | SEK 6.91B 674.66M USD | 8.09 | SEK 8.80 0.86 USD | ||
| Troax Group AB (publ) TROAX.ST | SEK 110.60 10.8 USD |
-1.78
|
SEK 6.62B 646.09M USD | SEK 13.63K 1.33K USD | SEK 109.80 10.72 USD | SEK 111.20 10.85 USD | SEK 6.62B 646.09M USD | 63.20 | SEK 1.75 0.17 USD | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 114.20 11.15 USD |
-1.21
|
SEK 5.65B 551.09M USD | SEK 7.34K 716.08 USD | SEK 112.80 11.01 USD | SEK 115.00 11.23 USD | SEK 5.65B 551.09M USD | 30.86 | SEK 3.70 0.36 USD | ||
| Coor Service Management Holding AB COOR.ST | SEK 52.35 5.11 USD |
-0.85
|
SEK 4.97B 485.08M USD | SEK 186.51K 18.21K USD | SEK 51.90 5.07 USD | SEK 53.50 5.22 USD | SEK 4.97B 485.08M USD | 20.93 | SEK 2.50 0.24 USD | ||
| Vestum AB (publ) VESTUM.ST | SEK 12.08 1.18 USD |
-0.98
|
SEK 4.54B 443.14M USD | SEK 70.12K 6.84K USD | SEK 11.92 1.16 USD | SEK 12.18 1.19 USD | SEK 4.54B 443.14M USD | 0 | -SEK 0.97 -0.09 USD | ||
| ITAB Group AB (publ) ITAB.ST | SEK 14.58 1.42 USD |
-0.41
|
SEK 3.72B 363.31M USD | SEK 70.78K 6.91K USD | SEK 14.46 1.41 USD | SEK 14.68 1.43 USD | SEK 3.72B 363.31M USD | 23.14 | SEK 0.63 0.06 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 156.00 15.23 USD |
+0.13
|
SEK 3.56B 347.73M USD | SEK 7.72K 753.37 USD | SEK 153.80 15.01 USD | SEK 156.60 15.29 USD | SEK 3.56B 347.73M USD | 19.54 | SEK 7.98 0.78 USD | ||
| Svedbergs Group AB (publ) SVED-B.ST | SEK 66.00 6.44 USD |
-1.05
|
SEK 3.51B 342.68M USD | SEK 41.93K 4.09K USD | SEK 65.40 6.38 USD | SEK 66.70 6.51 USD | SEK 3.51B 342.68M USD | 15.67 | SEK 4.21 0.41 USD | ||
| Fagerhult Group AB FAG.ST | SEK 17.90 1.75 USD |
-2.29
|
SEK 3.16B 308.1M USD | SEK 185.91K 18.15K USD | SEK 17.86 1.74 USD | SEK 18.24 1.78 USD | SEK 3.16B 308.1M USD | 14.55 | SEK 1.23 0.12 USD | ||
| GomSpace Group AB (publ) GOMX.ST | SEK 18.43 1.8 USD |
-0.43
|
SEK 3.11B 303.44M USD | SEK 129.33K 12.62K USD | SEK 18.00 1.76 USD | SEK 18.52 1.81 USD | SEK 3.11B 303.44M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Fasadgruppen Group AB (publ) FG.ST | SEK 20.05 1.96 USD |
-1.96
|
SEK 1.75B 170.84M USD | SEK 62.19K 6.07K USD | SEK 19.94 1.95 USD | SEK 20.70 2.02 USD | SEK 1.75B 170.84M USD | 0 | -SEK 2.80 -0.2 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 29.80 2.91 USD |
-1.49
|
SEK 1.68B 164.23M USD | SEK 25.15K 2.45K USD | SEK 29.45 2.87 USD | SEK 30.15 2.94 USD | SEK 1.68B 164.23M USD | 13.36 | SEK 2.23 0.22 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 6.78 0.66 USD |
+2.26
|
SEK 1.56B 152.68M USD | SEK 287.35K 28.05K USD | SEK 6.61 0.65 USD | SEK 6.86 0.67 USD | SEK 1.56B 152.68M USD | 0 | -SEK 0.30 -0.02 USD | ||
| PowerCell Sweden AB (publ) PCELL.ST | SEK 26.94 2.63 USD |
-2.39
|
SEK 1.56B 152.24M USD | SEK 75.22K 7.34K USD | SEK 26.60 2.6 USD | SEK 28.00 2.73 USD | SEK 1.56B 152.24M USD | 0 | -SEK 0.93 -0.09 USD | ||
| AAC Clyde Space AB (publ) AAC.ST | SEK 145.80 14.23 USD |
-0.68
|
SEK 1.04B 101.51M USD | SEK 17.76K 1.73K USD | SEK 140.20 13.69 USD | SEK 145.80 14.23 USD | SEK 1.04B 101.51M USD | 0 | -SEK 8.50 -0.8 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 14.22 1.39 USD |
-0.56
|
SEK 995.06M 97.13M USD | SEK 9.41K 918.04 USD | SEK 14.02 1.37 USD | SEK 14.28 1.39 USD | SEK 995.06M 97.13M USD | 28.44 | SEK 0.50 0.05 USD | ||
| W5 Solutions AB (publ) W5.ST | SEK 49.55 4.84 USD |
-0.9
|
SEK 870.06M 84.93M USD | SEK 21.53K 2.1K USD | SEK 48.00 4.69 USD | SEK 50.00 4.88 USD | SEK 870.06M 84.93M USD | 51.08 | SEK 0.97 0.09 USD | ||
| Garo Aktiebolag (publ) GARO.ST | SEK 12.66 1.24 USD |
-1.56
|
SEK 633.00M 61.79M USD | SEK 6.87K 670.6 USD | SEK 12.30 1.2 USD | SEK 13.04 1.27 USD | SEK 633.00M 61.79M USD | 0 | -SEK 0.70 -0.06 USD | ||
| Pricer AB (publ) PRIC-B.ST | SEK 3.48 0.34 USD |
-1.28
|
SEK 568.65M 55.51M USD | SEK 76.44K 7.46K USD | SEK 3.43 0.33 USD | SEK 3.50 0.34 USD | SEK 568.65M 55.51M USD | 38.66 | SEK 0.09 0.008 USD | ||
| Impact Coatings AB (publ) IMPC.ST | SEK 4.44 0.43 USD |
-3.48
|
SEK 467.17M 45.6M USD | SEK 37.76K 3.69K USD | SEK 4.33 0.42 USD | SEK 4.63 0.45 USD | SEK 467.17M 45.6M USD | 0 | -SEK 0.47 -0.04 USD | ||
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 5.85 0.57 USD |
+1.39
|
SEK 330.41M 32.25M USD | SEK 10.10K 985.49 USD | SEK 5.77 0.56 USD | SEK 5.95 0.58 USD | SEK 330.41M 32.25M USD | 19.49 | SEK 0.30 0.03 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.15 0.11 USD |
-4.34
|
SEK 314.32M 30.68M USD | SEK 224.53K 21.92K USD | SEK 1.14 0.11 USD | SEK 1.20 0.12 USD | SEK 314.32M 30.68M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Ferroamp AB (publ) FERRO.ST | SEK 2.91 0.28 USD |
-1.85
|
SEK 313.98M 30.65M USD | SEK 102.34K 9.99K USD | SEK 2.89 0.28 USD | SEK 3.12 0.3 USD | SEK 313.98M 30.65M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Wästbygg Gruppen AB (publ) WBGR-B.ST | SEK 1.61 0.16 USD |
-3.88
|
SEK 283.34M 27.66M USD | SEK 161.94K 15.81K USD | SEK 1.58 0.15 USD | SEK 1.68 0.16 USD | SEK 283.34M 27.66M USD | 0 | -SEK 4.09 -0.3 USD | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 3.21 0.31 USD |
-8.3
|
SEK 274.98M 26.84M USD | SEK 409.18K 39.94K USD | SEK 3.21 0.31 USD | SEK 3.61 0.35 USD | SEK 274.98M 26.84M USD | 0 | -SEK 1.57 -0.1 USD | ||
| Metacon AB (publ) META.ST | SEK 0.19 0.02 USD |
-1.46
|
SEK 257.99M 25.18M USD | SEK 2.16M 210.74K USD | SEK 0.19 0.02 USD | SEK 0.19 0.02 USD | SEK 257.99M 25.18M USD | 0 | -SEK 0.05 -0.004 USD | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.34 0.13 USD |
-0.15
|
SEK 252.93M 24.69M USD | SEK 191.36K 18.68K USD | SEK 1.31 0.13 USD | SEK 1.37 0.13 USD | SEK 252.93M 24.69M USD | 0 | -SEK 0.46 -0.04 USD | ||
| OXE Marine AB (publ) OXE.ST | SEK 0.28 0.03 USD |
-2.08
|
SEK 195.44M 19.08M USD | SEK 453.87K 44.3K USD | SEK 0.28 0.03 USD | SEK 0.30 0.03 USD | SEK 195.44M 19.08M USD | 0 | -SEK 0.05 -0.004 USD | ||
| Netel Holding AB (publ) NETEL.ST | SEK 3.53 0.34 USD |
0
|
SEK 171.25M 16.72M USD | SEK 27.96K 2.73K USD | SEK 3.53 0.34 USD | SEK 3.58 0.35 USD | SEK 171.25M 16.72M USD | 0 | -SEK 1.90 -0.1 USD | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 1.90 0.19 USD |
-5.24
|
SEK 147.02M 14.35M USD | SEK 754.53K 73.65K USD | SEK 1.70 0.17 USD | SEK 1.99 0.19 USD | SEK 147.02M 14.35M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Irisity AB (publ) IRIS.ST | SEK 0.32 0.03 USD |
-3.66
|
SEK 121.41M 11.85M USD | SEK 137.49K 13.42K USD | SEK 0.31 0.03 USD | SEK 0.33 0.03 USD | SEK 121.41M 11.85M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Bioextrax AB (publ) BIOEX.ST | SEK 2.42 0.24 USD |
-4.72
|
SEK 115.20M 11.24M USD | SEK 63.05K 6.15K USD | SEK 2.36 0.23 USD | SEK 2.58 0.25 USD | SEK 115.20M 11.24M USD | 0 | -SEK 0.44 -0.04 USD | ||
| Axolot Solutions Holding AB (publ) AXOLOT.ST | SEK 0.28 0.03 USD |
-2.07
|
SEK 83.93M 8.19M USD | SEK 366.52K 35.78K USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 83.93M 8.19M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.33 0.03 USD |
-2.97
|
SEK 68.73M 6.71M USD | SEK 76.29K 7.45K USD | SEK 0.33 0.03 USD | SEK 0.35 0.03 USD | SEK 68.73M 6.71M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Cell Impact AB (publ) CI.ST | SEK 0.12 0.01 USD |
-4
|
SEK 60.81M 5.94M USD | SEK 628.63K 61.36K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 60.81M 5.94M USD | 0 | -SEK 0.67 -0.06 USD | ||
| BoMill AB (publ) BOMILL.ST | SEK 0.41 0.04 USD |
-0.49
|
SEK 58.40M 5.7M USD | SEK 88.57K 8.65K USD | SEK 0.41 0.04 USD | SEK 0.41 0.04 USD | SEK 58.40M 5.7M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Hexicon AB (publ) HEXI.ST | SEK 0.15 0.01 USD |
+15.53
|
SEK 55.48M 5.42M USD | SEK 448.37K 43.77K USD | SEK 0.13 0.01 USD | SEK 0.16 0.02 USD | SEK 55.48M 5.42M USD | 0 | -SEK 1.38 -0.1 USD | ||
| CirChem AB (publ) CIRCHE.ST | SEK 0.70 0.07 USD |
-0.85
|
SEK 28.58M 2.79M USD | SEK 52.02K 5.08K USD | SEK 0.67 0.07 USD | SEK 0.70 0.07 USD | SEK 28.58M 2.79M USD | 0 | -SEK 0.32 -0.03 USD | ||
| Ecoclime Group AB (publ) ECC-B.ST | SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Hedera Group AB (publ) HEGR.ST | SEK 0.62 0.06 USD |
+0.82
|
SEK 21.01M 2.05M USD | SEK 22.00K 2.15K USD | SEK 0.62 0.06 USD | SEK 0.62 0.06 USD | SEK 21.01M 2.05M USD | 0 | -SEK 0.42 -0.04 USD | ||
| AB SKF (publ) SKF-A.ST | SEK 243.00 23.72 USD |
-1.22
|
SEK 110.65B 10.8B USD | SEK 873.00 85.22 USD | SEK 242.00 23.62 USD | SEK 243.00 23.72 USD | SEK 110.65B 10.8B USD | 29.49 | SEK 8.24 0.8 USD | ||
| Volati AB (publ) VOLO-PREF.ST | SEK 630.00 61.5 USD |
-0.32
|
SEK 51.04B 4.98B USD | SEK 561.00 54.76 USD | SEK 630.00 61.5 USD | SEK 634.00 61.89 USD | SEK 51.04B 4.98B USD | 212.12 | SEK 2.97 0.29 USD | ||
| Sweco AB (publ) SWEC-A.ST | SEK 133.00 12.98 USD |
-1.48
|
SEK 47.99B 4.68B USD | SEK 245.00 23.92 USD | SEK 130.50 12.74 USD | SEK 134.50 13.13 USD | SEK 47.99B 4.68B USD | 22.12 | SEK 6.01 0.59 USD | ||
| Husqvarna AB (publ) HUSQ-A.ST | SEK 41.00 4 USD |
-1.44
|
SEK 23.44B 2.29B USD | SEK 16.66K 1.63K USD | SEK 40.60 3.96 USD | SEK 41.25 4.03 USD | SEK 23.44B 2.29B USD | 11.91 | SEK 3.44 0.34 USD | ||
| NCC AB (publ) NCC-A.ST | SEK 182.00 17.77 USD |
-1.62
|
SEK 17.80B 1.74B USD | SEK 2.96K 289.13 USD | SEK 180.50 17.62 USD | SEK 184.00 17.96 USD | SEK 17.80B 1.74B USD | 193.61 | SEK 0.94 0.09 USD | ||
| Ratos AB (publ) RATO-A.ST | SEK 34.20 3.34 USD |
-0.87
|
SEK 11.20B 1.09B USD | SEK 102.00 9.96 USD | SEK 34.20 3.34 USD | SEK 34.20 3.34 USD | SEK 11.20B 1.09B USD | 0 | -SEK 2.01 -0.1 USD | ||
| Bergman & Beving AB (publ) BERG-B.ST | SEK 290.50 28.36 USD |
-1.36
|
SEK 7.74B 755.42M USD | SEK 5.37K 524.28 USD | SEK 289.00 28.21 USD | SEK 294.50 28.75 USD | SEK 7.74B 755.42M USD | 34.13 | SEK 8.51 0.83 USD | ||
| Alligo AB (publ) ALLIGO-B.ST | SEK 136.60 13.33 USD |
-1.73
|
SEK 6.84B 667.86M USD | SEK 2.82K 275.27 USD | SEK 135.20 13.2 USD | SEK 139.00 13.57 USD | SEK 6.84B 667.86M USD | 23.83 | SEK 5.73 0.56 USD | ||
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,700.00 263.55 USD |
0
|
SEK 6.75B 658.88M USD | SEK 2.00 0.2 USD | SEK 2,700.00 263.55 USD | SEK 2,700.00 263.55 USD | SEK 6.75B 658.88M USD | 0 | -SEK 2.43 -0.2 USD | ||
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,700.00 263.55 USD |
0
|
SEK 6.75B 658.88M USD | SEK 42.00 4.1 USD | SEK 2,700.00 263.55 USD | SEK 2,700.00 263.55 USD | SEK 6.75B 658.88M USD | 0 | -SEK 2.43 -0.2 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 125.60 12.26 USD |
-0.79
|
SEK 4.40B 429.43M USD | SEK 14.86K 1.45K USD | SEK 123.80 12.08 USD | SEK 126.40 12.34 USD | SEK 4.40B 429.43M USD | 16.92 | SEK 7.42 0.72 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}