Land: Schweden Börse: Stockholm Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (157)
- {{country.name}}
- Alle Länder
- Schweden (157)
Stockholm (157)
- {{item.name}}
- Alle Börsen
- Stockholm (157)
Industriewerte (157)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (9)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (11)
- Ingenieurwesen und Bau (21)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (11)
- Eisenbahnen (1)
- Seeschifffahrt (3)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABB.ST
SE
|
SEK 1,021.00 99.66 USD |
-1.26
|
SEK 1.85T 180.88B USD | SEK 388.84K 37.96K USD | SEK 1,012.00 98.78 USD | SEK 1,042.00 101.71 USD | SEK 1.85T 180.88B USD | 39.34 | SEK 25.95 2.53 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 192.80 18.82 USD |
-1
|
SEK 940.60B 91.81B USD | SEK 3.78M 368.61K USD | SEK 191.90 18.73 USD | SEK 195.00 19.03 USD | SEK 940.60B 91.81B USD | 35.97 | SEK 5.36 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 168.95 16.49 USD |
-1.05
|
SEK 824.24B 80.46B USD | SEK 1.20M 117.21K USD | SEK 168.10 16.41 USD | SEK 170.85 16.68 USD | SEK 824.24B 80.46B USD | 31.63 | SEK 5.34 0.52 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 332.40 32.45 USD |
+1.59
|
SEK 675.92B 65.98B USD | SEK 88.48K 8.64K USD | SEK 324.60 31.68 USD | SEK 335.40 32.74 USD | SEK 675.92B 65.98B USD | 20.56 | SEK 16.16 1.58 USD | ||
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 332.30 32.44 USD |
+1.47
|
SEK 675.72B 65.96B USD | SEK 2.76M 269.45K USD | SEK 324.60 31.68 USD | SEK 335.60 32.76 USD | SEK 675.72B 65.96B USD | 20.53 | SEK 16.18 1.58 USD | ||
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 394.60 38.52 USD |
-0.25
|
SEK 494.98B 48.32B USD | SEK 1.25M 121.74K USD | SEK 387.20 37.8 USD | SEK 403.00 39.34 USD | SEK 494.98B 48.32B USD | 33.35 | SEK 11.83 1.15 USD | ||
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 342.40 33.42 USD |
-0.41
|
SEK 380.33B 37.12B USD | SEK 1.51M 147.63K USD | SEK 341.40 33.32 USD | SEK 345.60 33.73 USD | SEK 380.33B 37.12B USD | 24.11 | SEK 14.20 1.39 USD | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 260.50 25.43 USD |
-0.15
|
SEK 315.16B 30.76B USD | SEK 1.23M 120.19K USD | SEK 255.50 24.94 USD | SEK 264.60 25.83 USD | SEK 315.16B 30.76B USD | 37.00 | SEK 7.04 0.69 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 564.20 55.07 USD |
+8.6
|
SEK 304.31B 29.7B USD | SEK 2.18M 212.42K USD | SEK 522.80 51.03 USD | SEK 567.40 55.39 USD | SEK 304.31B 29.7B USD | 47.01 | SEK 12.00 1.17 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 221.80 21.65 USD |
+0.45
|
SEK 294.59B 28.76B USD | SEK 626.28K 61.13K USD | SEK 216.00 21.08 USD | SEK 224.60 21.92 USD | SEK 294.59B 28.76B USD | 31.50 | SEK 7.04 0.69 USD | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 578.80 56.5 USD |
-0.07
|
SEK 239.23B 23.35B USD | SEK 531.05K 51.84K USD | SEK 570.80 55.72 USD | SEK 582.80 56.89 USD | SEK 239.23B 23.35B USD | 29.21 | SEK 19.81 1.93 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 371.80 36.29 USD |
+1.7
|
SEK 185.90B 18.15B USD | SEK 118.90K 11.61K USD | SEK 364.20 35.55 USD | SEK 378.00 36.9 USD | SEK 185.90B 18.15B USD | 12.82 | SEK 28.99 2.83 USD | ||
|
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 326.60 31.88 USD |
+1.68
|
SEK 148.35B 14.48B USD | SEK 339.55K 33.14K USD | SEK 318.60 31.1 USD | SEK 328.00 32.02 USD | SEK 148.35B 14.48B USD | 40.17 | SEK 8.13 0.79 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 559.50 54.61 USD |
+1.45
|
SEK 138.76B 13.54B USD | SEK 69.98K 6.83K USD | SEK 547.50 53.44 USD | SEK 561.00 54.76 USD | SEK 138.76B 13.54B USD | 10.14 | SEK 55.15 5.38 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 196.35 19.17 USD |
+1.6
|
SEK 125.53B 12.25B USD | SEK 292.66K 28.57K USD | SEK 191.90 18.73 USD | SEK 197.20 19.25 USD | SEK 125.53B 12.25B USD | 28.00 | SEK 7.01 0.68 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 260.80 25.46 USD |
+4.82
|
SEK 118.82B 11.6B USD | SEK 2.58M 251.57K USD | SEK 248.60 24.27 USD | SEK 263.40 25.71 USD | SEK 118.82B 11.6B USD | 31.65 | SEK 8.24 0.8 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 259.20 25.3 USD |
+0.82
|
SEK 107.33B 10.48B USD | SEK 470.16K 45.89K USD | SEK 255.30 24.92 USD | SEK 260.70 25.45 USD | SEK 107.33B 10.48B USD | 18.70 | SEK 13.86 1.35 USD | ||
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 162.90 15.9 USD |
+1.75
|
SEK 97.64B 9.53B USD | SEK 1.04M 101.98K USD | SEK 159.70 15.59 USD | SEK 162.90 15.9 USD | SEK 97.64B 9.53B USD | 17.23 | SEK 9.45 0.92 USD | ||
|
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 342.00 33.38 USD |
+0.94
|
SEK 92.33B 9.01B USD | SEK 270.14K 26.37K USD | SEK 335.40 32.74 USD | SEK 344.00 33.58 USD | SEK 92.33B 9.01B USD | 42.96 | SEK 7.96 0.78 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 411.20 40.14 USD |
0
|
SEK 91.66B 8.95B USD | SEK 233.33K 22.78K USD | SEK 409.00 39.92 USD | SEK 414.20 40.43 USD | SEK 91.66B 8.95B USD | 25.63 | SEK 16.04 1.57 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 207.80 20.28 USD |
+1.66
|
SEK 75.71B 7.39B USD | SEK 303.22K 29.6K USD | SEK 202.20 19.74 USD | SEK 209.20 20.42 USD | SEK 75.71B 7.39B USD | 29.81 | SEK 6.97 0.68 USD | ||
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 35.74 3.49 USD |
-1
|
SEK 72.05B 7.03B USD | SEK 5.69M 555K USD | SEK 35.60 3.48 USD | SEK 36.30 3.54 USD | SEK 72.05B 7.03B USD | 30.03 | SEK 1.19 0.12 USD | ||
|
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 141.80 13.84 USD |
+0.64
|
SEK 71.88B 7.02B USD | SEK 570.46K 55.68K USD | SEK 139.50 13.62 USD | SEK 142.90 13.95 USD | SEK 71.88B 7.02B USD | 30.89 | SEK 4.59 0.45 USD | ||
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 303.20 29.6 USD |
-3.13
|
SEK 59.21B 5.78B USD | SEK 319.76K 31.21K USD | SEK 300.80 29.36 USD | SEK 312.00 30.46 USD | SEK 59.21B 5.78B USD | 35.75 | SEK 8.48 0.83 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 243.40 23.76 USD |
-4.02
|
SEK 50.18B 4.9B USD | SEK 376.02K 36.7K USD | SEK 243.40 23.76 USD | SEK 253.20 24.72 USD | SEK 50.18B 4.9B USD | 41.89 | SEK 5.81 0.57 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 131.60 12.85 USD |
+1.54
|
SEK 47.49B 4.64B USD | SEK 347.09K 33.88K USD | SEK 128.60 12.55 USD | SEK 132.20 12.9 USD | SEK 47.49B 4.64B USD | 21.89 | SEK 6.01 0.59 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 492.20 48.04 USD |
+1.57
|
SEK 32.94B 3.22B USD | SEK 67.19K 6.56K USD | SEK 484.60 47.3 USD | SEK 494.60 48.28 USD | SEK 32.94B 3.22B USD | 19.27 | SEK 25.54 2.49 USD | ||
|
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 170.65 16.66 USD |
-1.53
|
SEK 31.15B 3.04B USD | SEK 366.85K 35.81K USD | SEK 167.30 16.33 USD | SEK 173.90 16.97 USD | SEK 31.15B 3.04B USD | 64.88 | SEK 2.63 0.26 USD | ||
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 91.50 8.93 USD |
+1.27
|
SEK 25.73B 2.51B USD | SEK 229.52K 22.4K USD | SEK 89.55 8.74 USD | SEK 92.10 8.99 USD | SEK 25.73B 2.51B USD | 16.85 | SEK 5.43 0.53 USD | ||
|
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 124.20 12.12 USD |
-0.8
|
SEK 25.34B 2.47B USD | SEK 383.53K 37.44K USD | SEK 124.00 12.1 USD | SEK 125.60 12.26 USD | SEK 25.34B 2.47B USD | 20.46 | SEK 6.07 0.59 USD | ||
|
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 129.60 12.65 USD |
+1.57
|
SEK 24.58B 2.4B USD | SEK 118.67K 11.58K USD | SEK 126.40 12.34 USD | SEK 130.20 12.71 USD | SEK 24.58B 2.4B USD | 37.89 | SEK 3.42 0.33 USD | ||
|
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 169.00 16.5 USD |
+1.32
|
SEK 23.45B 2.29B USD | SEK 95.02K 9.27K USD | SEK 164.60 16.07 USD | SEK 171.00 16.69 USD | SEK 23.45B 2.29B USD | 37.55 | SEK 4.50 0.44 USD | ||
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 36.36 3.55 USD |
+0.28
|
SEK 20.83B 2.03B USD | SEK 1.41M 137.75K USD | SEK 36.26 3.54 USD | SEK 36.85 3.6 USD | SEK 20.83B 2.03B USD | 10.56 | SEK 3.44 0.34 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 216.00 21.08 USD |
-1.19
|
SEK 19.81B 1.93B USD | SEK 105.63K 10.31K USD | SEK 212.00 20.69 USD | SEK 220.40 21.51 USD | SEK 19.81B 1.93B USD | 28.72 | SEK 7.52 0.73 USD | ||
|
NCC AB (publ)
NCC-B.ST
SE
|
SEK 190.40 18.59 USD |
+0.42
|
SEK 18.62B 1.82B USD | SEK 176.96K 17.27K USD | SEK 186.10 18.17 USD | SEK 191.30 18.67 USD | SEK 18.62B 1.82B USD | 200.42 | SEK 0.95 0.09 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 83.90 8.19 USD |
+3.58
|
SEK 17.41B 1.7B USD | SEK 133.86K 13.07K USD | SEK 80.40 7.85 USD | SEK 84.50 8.25 USD | SEK 17.41B 1.7B USD | 22.86 | SEK 3.67 0.36 USD | ||
|
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 8.81 0.86 USD |
+1.17
|
SEK 14.78B 1.44B USD | SEK 2.58M 252.1K USD | SEK 8.66 0.85 USD | SEK 8.90 0.87 USD | SEK 14.78B 1.44B USD | 14.67 | SEK 0.60 0.06 USD | ||
|
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 44.35 4.33 USD |
+2.54
|
SEK 12.75B 1.24B USD | SEK 410.40K 40.06K USD | SEK 42.90 4.19 USD | SEK 44.70 4.36 USD | SEK 12.75B 1.24B USD | 18.32 | SEK 2.42 0.24 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 118.80 11.6 USD |
+0.68
|
SEK 12.57B 1.23B USD | SEK 58.82K 5.74K USD | SEK 117.20 11.44 USD | SEK 119.40 11.65 USD | SEK 12.57B 1.23B USD | 22.41 | SEK 5.30 0.52 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 106.10 10.36 USD |
+0.38
|
SEK 12.02B 1.17B USD | SEK 180.63K 17.63K USD | SEK 104.80 10.23 USD | SEK 106.60 10.41 USD | SEK 12.02B 1.17B USD | 15.20 | SEK 6.98 0.68 USD | ||
|
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 33.58 3.28 USD |
+0.24
|
SEK 11.04B 1.08B USD | SEK 286.91K 28.01K USD | SEK 33.06 3.23 USD | SEK 33.84 3.3 USD | SEK 11.04B 1.08B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 134.80 13.16 USD |
+2.28
|
SEK 10.38B 1.01B USD | SEK 90.16K 8.8K USD | SEK 130.90 12.78 USD | SEK 135.50 13.23 USD | SEK 10.38B 1.01B USD | 14.37 | SEK 9.38 0.92 USD | ||
|
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 37.00 3.61 USD |
-1.23
|
SEK 9.93B 969.53M USD | SEK 244.28K 23.84K USD | SEK 36.98 3.61 USD | SEK 38.12 3.72 USD | SEK 9.93B 969.53M USD | 26.61 | SEK 1.39 0.14 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 63.50 6.2 USD |
+2.09
|
SEK 9.68B 944.41M USD | SEK 66.92K 6.53K USD | SEK 61.60 6.01 USD | SEK 64.20 6.27 USD | SEK 9.68B 944.41M USD | 41.50 | SEK 1.53 0.15 USD | ||
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 243.00 23.72 USD |
+1.17
|
SEK 9.23B 901.16M USD | SEK 43.66K 4.26K USD | SEK 238.40 23.27 USD | SEK 246.80 24.09 USD | SEK 9.23B 901.16M USD | 0 | -SEK 1.18 -0.1 USD | ||
|
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 195.00 19.03 USD |
+1.09
|
SEK 9.18B 896.42M USD | SEK 421.16K 41.11K USD | SEK 190.05 18.55 USD | SEK 200.00 19.52 USD | SEK 9.18B 896.42M USD | 41.75 | SEK 4.67 0.46 USD | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 152.30 14.87 USD |
+5.91
|
SEK 8.83B 861.84M USD | SEK 157.43K 15.37K USD | SEK 143.90 14.05 USD | SEK 153.90 15.02 USD | SEK 8.83B 861.84M USD | 18.17 | SEK 8.38 0.82 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 70.90 6.92 USD |
+0.14
|
SEK 6.85B 668.28M USD | SEK 155.10K 15.14K USD | SEK 69.20 6.75 USD | SEK 71.70 7 USD | SEK 6.85B 668.28M USD | 8.05 | SEK 8.80 0.86 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 105.00 10.25 USD |
+3.55
|
SEK 6.28B 613.37M USD | SEK 20.19K 1.97K USD | SEK 100.60 9.82 USD | SEK 105.60 10.31 USD | SEK 6.28B 613.37M USD | 59.32 | SEK 1.77 0.17 USD | ||
|
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 16.06 1.57 USD |
-0.5
|
SEK 6.04B 589.14M USD | SEK 441.79K 43.12K USD | SEK 16.00 1.56 USD | SEK 16.32 1.59 USD | SEK 6.04B 589.14M USD | 0 | -SEK 0.97 -0.09 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 51.55 5.03 USD |
+0.59
|
SEK 4.89B 477.66M USD | SEK 125.85K 12.28K USD | SEK 50.95 4.97 USD | SEK 52.00 5.08 USD | SEK 4.89B 477.66M USD | 20.61 | SEK 2.50 0.24 USD | ||
|
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 14.74 1.44 USD |
+1.66
|
SEK 3.76B 367.29M USD | SEK 87.15K 8.51K USD | SEK 14.36 1.4 USD | SEK 14.90 1.45 USD | SEK 3.76B 367.29M USD | 23.39 | SEK 0.63 0.06 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 63.80 6.23 USD |
-0.78
|
SEK 3.40B 332.08M USD | SEK 30.73K 3K USD | SEK 63.30 6.18 USD | SEK 64.60 6.31 USD | SEK 3.40B 332.08M USD | 15.15 | SEK 4.21 0.41 USD | ||
|
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 147.80 14.43 USD |
+4.67
|
SEK 3.38B 329.45M USD | SEK 38.00K 3.71K USD | SEK 140.20 13.69 USD | SEK 148.40 14.49 USD | SEK 3.38B 329.45M USD | 18.56 | SEK 7.96 0.78 USD | ||
|
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.90 1.75 USD |
+1.13
|
SEK 3.16B 308.1M USD | SEK 212.98K 20.79K USD | SEK 17.64 1.72 USD | SEK 18.16 1.77 USD | SEK 3.16B 308.1M USD | 14.55 | SEK 1.23 0.12 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 15.03 1.47 USD |
-0.79
|
SEK 2.54B 247.46M USD | SEK 364.02K 35.53K USD | SEK 14.60 1.43 USD | SEK 15.43 1.51 USD | SEK 2.54B 247.46M USD | 0 | -SEK 0.17 -0.01 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 23.60 2.3 USD |
-2.48
|
SEK 2.18B 212.67M USD | SEK 94.01K 9.18K USD | SEK 23.60 2.3 USD | SEK 25.00 2.44 USD | SEK 2.18B 212.67M USD | 7.91 | SEK 2.98 0.29 USD | ||
|
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 19.02 1.86 USD |
-0.31
|
SEK 1.66B 162.06M USD | SEK 18.64K 1.82K USD | SEK 19.00 1.85 USD | SEK 19.40 1.89 USD | SEK 1.66B 162.06M USD | 0 | -SEK 2.80 -0.2 USD | ||
|
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 27.05 2.64 USD |
+1.69
|
SEK 1.53B 149.08M USD | SEK 48.95K 4.78K USD | SEK 26.40 2.58 USD | SEK 27.25 2.66 USD | SEK 1.53B 149.08M USD | 12.13 | SEK 2.23 0.22 USD | ||
|
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 5.82 0.57 USD |
+3.74
|
SEK 1.34B 131.06M USD | SEK 535.95K 52.32K USD | SEK 5.53 0.54 USD | SEK 5.84 0.57 USD | SEK 1.34B 131.06M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 21.56 2.1 USD |
-8.18
|
SEK 1.25B 122.39M USD | SEK 503.03K 49.1K USD | SEK 21.56 2.1 USD | SEK 23.62 2.31 USD | SEK 1.25B 122.39M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.42 1.31 USD |
+3.23
|
SEK 939.08M 91.67M USD | SEK 83.62K 8.16K USD | SEK 13.00 1.27 USD | SEK 13.76 1.34 USD | SEK 939.08M 91.67M USD | 26.83 | SEK 0.50 0.05 USD | ||
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 130.00 12.69 USD |
-2.99
|
SEK 931.14M 90.89M USD | SEK 28.12K 2.75K USD | SEK 129.40 12.63 USD | SEK 136.80 13.35 USD | SEK 931.14M 90.89M USD | 0 | -SEK 8.50 -0.8 USD | ||
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 45.60 4.45 USD |
+1.33
|
SEK 800.70M 78.16M USD | SEK 108.49K 10.59K USD | SEK 44.50 4.34 USD | SEK 46.20 4.51 USD | SEK 800.70M 78.16M USD | 47.01 | SEK 0.97 0.09 USD | ||
|
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 11.50 1.12 USD |
+2.5
|
SEK 575.00M 56.13M USD | SEK 14.37K 1.4K USD | SEK 11.20 1.09 USD | SEK 11.82 1.15 USD | SEK 575.00M 56.13M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.20 0.31 USD |
-2.29
|
SEK 522.89M 51.04M USD | SEK 261.98K 25.57K USD | SEK 3.20 0.31 USD | SEK 3.30 0.32 USD | SEK 522.89M 51.04M USD | 35.55 | SEK 0.09 0.008 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 4.17 0.41 USD |
-2.8
|
SEK 438.76M 42.83M USD | SEK 26.55K 2.59K USD | SEK 4.09 0.4 USD | SEK 4.35 0.42 USD | SEK 438.76M 42.83M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 2.13 0.21 USD |
+3.41
|
SEK 401.11M 39.15M USD | SEK 1.06M 103.11K USD | SEK 1.98 0.19 USD | SEK 2.19 0.21 USD | SEK 401.11M 39.15M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 6.08 0.59 USD |
-3.03
|
SEK 343.40M 33.52M USD | SEK 53.55K 5.23K USD | SEK 6.08 0.59 USD | SEK 6.32 0.62 USD | SEK 343.40M 33.52M USD | 20.26 | SEK 0.30 0.03 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.25 0.02 USD |
+27.86
|
SEK 334.76M 32.68M USD | SEK 17.88M 1.75M USD | SEK 0.19 0.02 USD | SEK 0.28 0.03 USD | SEK 334.76M 32.68M USD | 0 | -SEK 0.05 -0.004 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.93 0.29 USD |
-1.35
|
SEK 316.13M 30.86M USD | SEK 93.36K 9.11K USD | SEK 2.87 0.28 USD | SEK 2.99 0.29 USD | SEK 316.13M 30.86M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.74 0.17 USD |
+0.29
|
SEK 305.34M 29.8M USD | SEK 166.52K 16.25K USD | SEK 1.73 0.17 USD | SEK 1.80 0.18 USD | SEK 305.34M 29.8M USD | 0 | -SEK 4.09 -0.3 USD | ||
|
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 1.04 0.1 USD |
-3.09
|
SEK 283.90M 27.71M USD | SEK 1.23M 120.34K USD | SEK 1.02 0.1 USD | SEK 1.09 0.11 USD | SEK 283.90M 27.71M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 2.73 0.27 USD |
-1.27
|
SEK 233.80M 22.82M USD | SEK 95.53K 9.32K USD | SEK 2.71 0.26 USD | SEK 2.85 0.28 USD | SEK 233.80M 22.82M USD | 0 | -SEK 1.57 -0.1 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.30 0.03 USD |
0
|
SEK 204.45M 19.96M USD | SEK 305.39K 29.81K USD | SEK 0.28 0.03 USD | SEK 0.31 0.03 USD | SEK 204.45M 19.96M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.26 0.32 USD |
-1.81
|
SEK 158.15M 15.44M USD | SEK 22.58K 2.2K USD | SEK 3.23 0.31 USD | SEK 3.32 0.32 USD | SEK 158.15M 15.44M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 1.87 0.18 USD |
+0.11
|
SEK 144.85M 14.14M USD | SEK 110.79K 10.81K USD | SEK 1.87 0.18 USD | SEK 1.90 0.19 USD | SEK 144.85M 14.14M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.70 0.26 USD |
+1.5
|
SEK 128.52M 12.55M USD | SEK 277.86K 27.12K USD | SEK 2.57 0.25 USD | SEK 2.70 0.26 USD | SEK 128.52M 12.55M USD | 0 | -SEK 0.44 -0.04 USD | ||
|
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.28 0.03 USD |
0
|
SEK 81.57M 7.96M USD | SEK 171.46K 16.74K USD | SEK 0.27 0.03 USD | SEK 0.28 0.03 USD | SEK 81.57M 7.96M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.20 0.02 USD |
-5.19
|
SEK 77.22M 7.54M USD | SEK 126.16K 12.31K USD | SEK 0.20 0.02 USD | SEK 0.22 0.02 USD | SEK 77.22M 7.54M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.33 0.03 USD |
+2.82
|
SEK 70.60M 6.89M USD | SEK 75.49K 7.37K USD | SEK 0.32 0.03 USD | SEK 0.33 0.03 USD | SEK 70.60M 6.89M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.40 0.04 USD |
0
|
SEK 57.12M 5.58M USD | SEK 390.64K 38.13K USD | SEK 0.39 0.04 USD | SEK 0.42 0.04 USD | SEK 57.12M 5.58M USD | 0 | -SEK 0.12 -0.01 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.12 0.01 USD |
-6.95
|
SEK 43.84M 4.28M USD | SEK 477.85K 46.64K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 43.84M 4.28M USD | 0 | -SEK 1.38 -0.1 USD | ||
|
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.08 0.0076 USD |
-1.14
|
SEK 38.05M 3.71M USD | SEK 2.24M 218.98K USD | SEK 0.07 0.0072 USD | SEK 0.08 0.0081 USD | SEK 38.05M 3.71M USD | 0 | -SEK 0.67 -0.06 USD | ||
|
CirChem AB (publ)
CIRCHE.ST
SE
|
SEK 0.69 0.07 USD |
0
|
SEK 28.17M 2.75M USD | SEK 5.01K 488.65 USD | SEK 0.65 0.06 USD | SEK 0.69 0.07 USD | SEK 28.17M 2.75M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Ecoclime Group AB (publ)
ECC-B.ST
SE
|
SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
Hedera Group AB (publ)
HEGR.ST
SE
|
SEK 0.48 0.05 USD |
0
|
SEK 16.40M 1.6M USD | SEK 63.21K 6.17K USD | SEK 0.47 0.05 USD | SEK 0.48 0.05 USD | SEK 16.40M 1.6M USD | 0 | -SEK 0.42 -0.04 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 261.00 25.48 USD |
+5.45
|
SEK 118.85B 11.6B USD | SEK 22.84K 2.23K USD | SEK 248.50 24.26 USD | SEK 263.50 25.72 USD | SEK 118.85B 11.6B USD | 31.67 | SEK 8.24 0.8 USD | ||
|
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 620.00 60.52 USD |
-0.64
|
SEK 50.23B 4.9B USD | SEK 2.74K 267.46 USD | SEK 618.00 60.32 USD | SEK 622.00 60.71 USD | SEK 50.23B 4.9B USD | 206.66 | SEK 3.00 0.29 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 132.00 12.88 USD |
+2.72
|
SEK 47.63B 4.65B USD | SEK 1.32K 129.04 USD | SEK 130.00 12.69 USD | SEK 133.00 12.98 USD | SEK 47.63B 4.65B USD | 21.96 | SEK 6.01 0.59 USD | ||
|
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 36.85 3.6 USD |
+0.82
|
SEK 21.07B 2.06B USD | SEK 21.05K 2.06K USD | SEK 36.65 3.58 USD | SEK 37.15 3.63 USD | SEK 21.07B 2.06B USD | 10.71 | SEK 3.44 0.34 USD | ||
|
NCC AB (publ)
NCC-A.ST
SE
|
SEK 191.50 18.69 USD |
+1.32
|
SEK 18.73B 1.83B USD | SEK 313.00 30.55 USD | SEK 186.00 18.16 USD | SEK 191.50 18.69 USD | SEK 18.73B 1.83B USD | 201.57 | SEK 0.95 0.09 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 297.00 28.99 USD |
+1.71
|
SEK 17.90B 1.75B USD | SEK 36.72K 3.58K USD | SEK 291.00 28.41 USD | SEK 301.50 29.43 USD | SEK 17.90B 1.75B USD | 29.06 | SEK 10.22 1 USD | ||
|
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 34.00 3.32 USD |
0
|
SEK 11.13B 1.09B USD | SEK 3.36K 327.59 USD | SEK 33.80 3.3 USD | SEK 34.00 3.32 USD | SEK 11.13B 1.09B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 304.00 29.67 USD |
+2.01
|
SEK 8.10B 790.52M USD | SEK 47.05K 4.59K USD | SEK 293.00 28.6 USD | SEK 306.00 29.87 USD | SEK 8.10B 790.52M USD | 35.80 | SEK 8.49 0.83 USD | ||
|
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 134.60 13.14 USD |
+5.16
|
SEK 6.74B 658.09M USD | SEK 7.77K 758.74 USD | SEK 126.80 12.38 USD | SEK 134.60 13.14 USD | SEK 6.74B 658.09M USD | 23.49 | SEK 5.73 0.56 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 266.00 25.96 USD |
+1.53
|
SEK 6.65B 649.12M USD | SEK 349.00 34.07 USD | SEK 265.00 25.87 USD | SEK 280.00 27.33 USD | SEK 6.65B 649.12M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 265.00 25.87 USD |
-2.21
|
SEK 6.62B 646.68M USD | SEK 40.00 3.9 USD | SEK 265.00 25.87 USD | SEK 274.00 26.75 USD | SEK 6.62B 646.68M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 121.60 11.87 USD |
+3.4
|
SEK 6.01B 586.8M USD | SEK 28.20K 2.75K USD | SEK 116.60 11.38 USD | SEK 124.00 12.1 USD | SEK 6.01B 586.8M USD | 32.86 | SEK 3.70 0.36 USD | ||
|
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 135.20 13.2 USD |
+3.05
|
SEK 4.74B 462.25M USD | SEK 21.75K 2.12K USD | SEK 130.60 12.75 USD | SEK 135.40 13.22 USD | SEK 4.74B 462.25M USD | 18.19 | SEK 7.43 0.73 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}