Land: Schweden Börse: Stockholm Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (157)
- {{country.name}}
- Alle Länder
- Schweden (157)
Stockholm (157)
- {{item.name}}
- Alle Börsen
- Stockholm (157)
Industriewerte (157)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (9)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (11)
- Ingenieurwesen und Bau (21)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (11)
- Eisenbahnen (1)
- Seeschifffahrt (3)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABB Ltd ABB.ST | SEK 971.20 94.8 USD |
-1.64
|
SEK 1.76T 172.08B USD | SEK 158.42K 15.46K USD | SEK 964.00 94.1 USD | SEK 977.00 95.37 USD | SEK 1.76T 172.08B USD | 38.87 | SEK 24.98 2.44 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 176.25 17.2 USD |
-1.67
|
SEK 859.86B 83.93B USD | SEK 657.94K 64.22K USD | SEK 175.70 17.15 USD | SEK 177.50 17.33 USD | SEK 859.86B 83.93B USD | 33.00 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 157.55 15.38 USD |
-1.35
|
SEK 768.63B 75.03B USD | SEK 333.59K 32.56K USD | SEK 156.00 15.23 USD | SEK 158.50 15.47 USD | SEK 768.63B 75.03B USD | 29.44 | SEK 5.35 0.52 USD | ||
| AB Volvo (publ) VOLV-B.ST | SEK 317.60 31 USD |
-1.21
|
SEK 645.82B 63.04B USD | SEK 768.83K 75.05K USD | SEK 315.60 30.81 USD | SEK 319.10 31.15 USD | SEK 645.82B 63.04B USD | 19.64 | SEK 16.17 1.58 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 317.40 30.98 USD |
-1.49
|
SEK 645.42B 63B USD | SEK 17.98K 1.76K USD | SEK 315.80 30.83 USD | SEK 319.60 31.2 USD | SEK 645.42B 63B USD | 19.62 | SEK 16.17 1.58 USD | ||
| Sandvik AB (publ) SAND.ST | SEK 374.40 36.55 USD |
-1.42
|
SEK 469.64B 45.84B USD | SEK 269.45K 26.3K USD | SEK 371.40 36.25 USD | SEK 376.00 36.7 USD | SEK 469.64B 45.84B USD | 31.70 | SEK 11.81 1.15 USD | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 322.20 31.45 USD |
-1.41
|
SEK 357.89B 34.93B USD | SEK 300.88K 29.37K USD | SEK 320.60 31.29 USD | SEK 323.90 31.62 USD | SEK 357.89B 34.93B USD | 22.65 | SEK 14.22 1.39 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 266.30 25.99 USD |
-2.53
|
SEK 322.18B 31.45B USD | SEK 170.28K 16.62K USD | SEK 265.70 25.94 USD | SEK 270.10 26.37 USD | SEK 322.18B 31.45B USD | 37.77 | SEK 7.05 0.69 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 229.00 22.35 USD |
-2.14
|
SEK 304.15B 29.69B USD | SEK 54.72K 5.34K USD | SEK 228.00 22.26 USD | SEK 232.40 22.69 USD | SEK 304.15B 29.69B USD | 32.52 | SEK 7.04 0.69 USD | ||
| Saab AB (publ) SAAB-B.ST | SEK 533.20 52.05 USD |
+0.91
|
SEK 287.59B 28.07B USD | SEK 377.72K 36.87K USD | SEK 522.00 50.95 USD | SEK 538.10 52.53 USD | SEK 287.59B 28.07B USD | 44.47 | SEK 11.99 1.17 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 533.80 52.11 USD |
-1.04
|
SEK 220.63B 21.54B USD | SEK 78.51K 7.66K USD | SEK 528.20 51.56 USD | SEK 534.80 52.2 USD | SEK 220.63B 21.54B USD | 26.95 | SEK 19.80 1.93 USD | ||
| Traton SE 8TRA.ST | SEK 365.40 35.67 USD |
-1.4
|
SEK 182.70B 17.83B USD | SEK 32.50K 3.17K USD | SEK 361.00 35.24 USD | SEK 367.60 35.88 USD | SEK 182.70B 17.83B USD | 12.85 | SEK 28.43 2.78 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 299.60 29.24 USD |
-0.99
|
SEK 136.08B 13.28B USD | SEK 134.56K 13.14K USD | SEK 296.20 28.91 USD | SEK 300.40 29.32 USD | SEK 136.08B 13.28B USD | 36.80 | SEK 8.14 0.79 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 536.50 52.37 USD |
-0.92
|
SEK 133.05B 12.99B USD | SEK 12.34K 1.2K USD | SEK 531.50 51.88 USD | SEK 538.00 52.52 USD | SEK 133.05B 12.99B USD | 9.73 | SEK 55.12 5.38 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 191.95 18.74 USD |
-2.17
|
SEK 122.72B 11.98B USD | SEK 114.86K 11.21K USD | SEK 191.15 18.66 USD | SEK 193.45 18.88 USD | SEK 122.72B 11.98B USD | 27.42 | SEK 7.00 0.68 USD | ||
| AB SKF (publ) SKF-B.ST | SEK 242.00 23.62 USD |
-1.87
|
SEK 110.25B 10.76B USD | SEK 177.00K 17.28K USD | SEK 241.10 23.53 USD | SEK 243.50 23.77 USD | SEK 110.25B 10.76B USD | 29.36 | SEK 8.24 0.8 USD | ||
| Skanska AB (publ) SKA-B.ST | SEK 240.50 23.48 USD |
-1.92
|
SEK 99.59B 9.72B USD | SEK 217.93K 21.27K USD | SEK 238.80 23.31 USD | SEK 241.60 23.58 USD | SEK 99.59B 9.72B USD | 17.47 | SEK 13.76 1.34 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 155.20 15.15 USD |
-0.51
|
SEK 93.02B 9.08B USD | SEK 95.35K 9.31K USD | SEK 153.80 15.01 USD | SEK 155.80 15.21 USD | SEK 93.02B 9.08B USD | 16.44 | SEK 9.44 0.92 USD | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 411.20 40.14 USD |
-1.15
|
SEK 91.81B 8.96B USD | SEK 55.10K 5.38K USD | SEK 407.00 39.73 USD | SEK 412.40 40.26 USD | SEK 91.81B 8.96B USD | 25.66 | SEK 16.02 1.56 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 318.60 31.1 USD |
-1.91
|
SEK 86.01B 8.4B USD | SEK 48.06K 4.69K USD | SEK 316.00 30.85 USD | SEK 319.60 31.2 USD | SEK 86.01B 8.4B USD | 40.02 | SEK 7.96 0.78 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 36.48 3.56 USD |
-1.38
|
SEK 73.55B 7.18B USD | SEK 1.12M 109.75K USD | SEK 36.20 3.53 USD | SEK 36.78 3.59 USD | SEK 73.55B 7.18B USD | 30.65 | SEK 1.19 0.12 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 190.10 18.56 USD |
-1.81
|
SEK 69.26B 6.76B USD | SEK 31.16K 3.04K USD | SEK 189.10 18.46 USD | SEK 190.80 18.62 USD | SEK 69.26B 6.76B USD | 27.27 | SEK 6.97 0.68 USD | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 125.90 12.29 USD |
-0.94
|
SEK 63.82B 6.23B USD | SEK 183.23K 17.89K USD | SEK 125.00 12.2 USD | SEK 126.30 12.33 USD | SEK 63.82B 6.23B USD | 27.42 | SEK 4.59 0.45 USD | ||
| Mycronic AB (publ) MYCR.ST | SEK 296.20 28.91 USD |
-1.27
|
SEK 57.84B 5.65B USD | SEK 41.65K 4.07K USD | SEK 289.60 28.27 USD | SEK 298.60 29.15 USD | SEK 57.84B 5.65B USD | 35.01 | SEK 8.46 0.83 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 245.80 23.99 USD |
-1.44
|
SEK 50.67B 4.95B USD | SEK 20.72K 2.02K USD | SEK 243.00 23.72 USD | SEK 246.80 24.09 USD | SEK 50.67B 4.95B USD | 42.30 | SEK 5.81 0.57 USD | ||
| Sweco AB (publ) SWEC-B.ST | SEK 129.10 12.6 USD |
-2.27
|
SEK 46.59B 4.55B USD | SEK 31.60K 3.08K USD | SEK 128.40 12.53 USD | SEK 131.00 12.79 USD | SEK 46.59B 4.55B USD | 21.48 | SEK 6.01 0.59 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 201.60 19.68 USD |
-2.47
|
SEK 36.80B 3.59B USD | SEK 92.79K 9.06K USD | SEK 198.05 19.33 USD | SEK 202.60 19.78 USD | SEK 36.80B 3.59B USD | 76.07 | SEK 2.65 0.26 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 444.20 43.36 USD |
-1.11
|
SEK 29.73B 2.9B USD | SEK 5.65K 551.8 USD | SEK 441.20 43.07 USD | SEK 447.00 43.63 USD | SEK 29.73B 2.9B USD | 17.41 | SEK 25.51 2.49 USD | ||
| Peab AB (publ) PEAB-B.ST | SEK 86.15 8.41 USD |
-2.16
|
SEK 24.23B 2.36B USD | SEK 72.39K 7.07K USD | SEK 85.75 8.37 USD | SEK 86.95 8.49 USD | SEK 24.23B 2.36B USD | 15.86 | SEK 5.43 0.53 USD | ||
| Bravida Holding AB (publ) BRAV.ST | SEK 115.00 11.23 USD |
+3.7
|
SEK 23.49B 2.29B USD | SEK 532.95K 52.02K USD | SEK 112.90 11.02 USD | SEK 116.30 11.35 USD | SEK 23.49B 2.29B USD | 18.94 | SEK 6.07 0.59 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 40.88 3.99 USD |
-1.61
|
SEK 23.42B 2.29B USD | SEK 227.50K 22.21K USD | SEK 40.70 3.97 USD | SEK 41.25 4.03 USD | SEK 23.42B 2.29B USD | 11.88 | SEK 3.44 0.34 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 159.80 15.6 USD |
-0.5
|
SEK 22.17B 2.16B USD | SEK 25.06K 2.45K USD | SEK 158.60 15.48 USD | SEK 160.60 15.68 USD | SEK 22.17B 2.16B USD | 35.51 | SEK 4.50 0.44 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 115.40 11.26 USD |
-1.03
|
SEK 21.89B 2.14B USD | SEK 15.24K 1.49K USD | SEK 114.00 11.13 USD | SEK 115.60 11.28 USD | SEK 21.89B 2.14B USD | 33.74 | SEK 3.42 0.33 USD | ||
| AQ Group AB (publ) AQ.ST | SEK 230.00 22.45 USD |
-1.03
|
SEK 21.10B 2.06B USD | SEK 28.98K 2.83K USD | SEK 228.00 22.26 USD | SEK 231.60 22.61 USD | SEK 21.10B 2.06B USD | 30.54 | SEK 7.53 0.74 USD | ||
| Beijer Alma AB (publ) BEIA-B.ST | SEK 295.50 28.84 USD |
-2.15
|
SEK 17.81B 1.74B USD | SEK 5.88K 573.47 USD | SEK 293.50 28.65 USD | SEK 300.00 29.28 USD | SEK 17.81B 1.74B USD | 28.85 | SEK 10.24 1 USD | ||
| NCC AB (publ) NCC-B.ST | SEK 180.90 17.66 USD |
-2.11
|
SEK 17.69B 1.73B USD | SEK 66.67K 6.51K USD | SEK 180.00 17.57 USD | SEK 182.00 17.77 USD | SEK 17.69B 1.73B USD | 192.44 | SEK 0.94 0.09 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 75.40 7.36 USD |
-0.26
|
SEK 15.65B 1.53B USD | SEK 39.90K 3.89K USD | SEK 74.00 7.22 USD | SEK 75.50 7.37 USD | SEK 15.65B 1.53B USD | 22.64 | SEK 3.33 0.33 USD | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 8.87 0.87 USD |
-1.71
|
SEK 14.89B 1.45B USD | SEK 498.76K 48.68K USD | SEK 8.81 0.86 USD | SEK 9.00 0.88 USD | SEK 14.89B 1.45B USD | 14.78 | SEK 0.60 0.06 USD | ||
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 46.90 4.58 USD |
-1.68
|
SEK 13.48B 1.32B USD | SEK 79.49K 7.76K USD | SEK 46.75 4.56 USD | SEK 47.45 4.63 USD | SEK 13.48B 1.32B USD | 19.38 | SEK 2.42 0.24 USD | ||
| Afry AB AFRY.ST | SEK 111.50 10.88 USD |
-0.09
|
SEK 12.63B 1.23B USD | SEK 94.14K 9.19K USD | SEK 110.00 10.74 USD | SEK 111.70 10.9 USD | SEK 12.63B 1.23B USD | 15.97 | SEK 6.98 0.68 USD | ||
| Alimak Group AB (publ) ALIG.ST | SEK 109.20 10.66 USD |
0
|
SEK 11.56B 1.13B USD | SEK 33.05K 3.23K USD | SEK 107.20 10.46 USD | SEK 109.20 10.66 USD | SEK 11.56B 1.13B USD | 20.60 | SEK 5.30 0.52 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 33.94 3.31 USD |
-0.41
|
SEK 11.16B 1.09B USD | SEK 92.93K 9.07K USD | SEK 33.54 3.27 USD | SEK 33.98 3.32 USD | SEK 11.16B 1.09B USD | 0 | -SEK 2.01 -0.1 USD | ||
| Lindab International AB (publ) LIAB.ST | SEK 138.60 13.53 USD |
-0.86
|
SEK 10.68B 1.04B USD | SEK 11.03K 1.08K USD | SEK 136.90 13.36 USD | SEK 139.00 13.57 USD | SEK 10.68B 1.04B USD | 14.77 | SEK 9.38 0.92 USD | ||
| engcon AB (publ) ENGCON-B.ST | SEK 65.60 6.4 USD |
-0.61
|
SEK 10.00B 975.64M USD | SEK 27.64K 2.7K USD | SEK 64.70 6.32 USD | SEK 65.80 6.42 USD | SEK 10.00B 975.64M USD | 42.87 | SEK 1.53 0.15 USD | ||
| Instalco AB (publ) INSTAL.ST | SEK 36.82 3.59 USD |
-0.16
|
SEK 9.88B 964.81M USD | SEK 432.35K 42.2K USD | SEK 36.24 3.54 USD | SEK 36.90 3.6 USD | SEK 9.88B 964.81M USD | 26.48 | SEK 1.39 0.14 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 243.60 23.78 USD |
-0.98
|
SEK 9.25B 903.39M USD | SEK 7.74K 755.91 USD | SEK 240.40 23.47 USD | SEK 245.00 23.92 USD | SEK 9.25B 903.39M USD | 0 | -SEK 1.18 -0.1 USD | ||
| MilDef Group AB (publ) MILDEF.ST | SEK 194.05 18.94 USD |
-0.74
|
SEK 9.14B 892.06M USD | SEK 81.22K 7.93K USD | SEK 189.60 18.51 USD | SEK 194.40 18.98 USD | SEK 9.14B 892.06M USD | 41.73 | SEK 4.65 0.45 USD | ||
| Inwido AB (publ) INWI.ST | SEK 138.50 13.52 USD |
-1.63
|
SEK 8.03B 783.75M USD | SEK 36.05K 3.52K USD | SEK 137.50 13.42 USD | SEK 140.00 13.67 USD | SEK 8.03B 783.75M USD | 16.52 | SEK 8.38 0.82 USD | ||
| Volati AB (publ) VOLO.ST | SEK 84.60 8.26 USD |
-0.35
|
SEK 7.81B 762.38M USD | SEK 24.70K 2.41K USD | SEK 83.20 8.12 USD | SEK 84.60 8.26 USD | SEK 7.81B 762.38M USD | 28.38 | SEK 2.98 0.29 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 70.80 6.91 USD |
-0.98
|
SEK 6.87B 670.87M USD | SEK 23.83K 2.33K USD | SEK 69.70 6.8 USD | SEK 71.10 6.94 USD | SEK 6.87B 670.87M USD | 8.04 | SEK 8.80 0.86 USD | ||
| Troax Group AB (publ) TROAX.ST | SEK 110.20 10.76 USD |
-2.13
|
SEK 6.59B 643.75M USD | SEK 11.66K 1.14K USD | SEK 109.80 10.72 USD | SEK 111.20 10.85 USD | SEK 6.59B 643.75M USD | 62.97 | SEK 1.75 0.17 USD | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 113.20 11.05 USD |
-2.08
|
SEK 5.60B 546.26M USD | SEK 4.58K 447.06 USD | SEK 112.80 11.01 USD | SEK 115.00 11.23 USD | SEK 5.60B 546.26M USD | 30.59 | SEK 3.70 0.36 USD | ||
| Coor Service Management Holding AB COOR.ST | SEK 52.15 5.09 USD |
-1.23
|
SEK 4.95B 483.22M USD | SEK 180.40K 17.61K USD | SEK 51.90 5.07 USD | SEK 53.50 5.22 USD | SEK 4.95B 483.22M USD | 20.85 | SEK 2.50 0.24 USD | ||
| Vestum AB (publ) VESTUM.ST | SEK 12.08 1.18 USD |
-0.98
|
SEK 4.54B 443.14M USD | SEK 70.12K 6.84K USD | SEK 11.92 1.16 USD | SEK 12.18 1.19 USD | SEK 4.54B 443.14M USD | 0 | -SEK 0.97 -0.09 USD | ||
| ITAB Group AB (publ) ITAB.ST | SEK 14.52 1.42 USD |
-0.82
|
SEK 3.71B 361.81M USD | SEK 70.22K 6.85K USD | SEK 14.46 1.41 USD | SEK 14.68 1.43 USD | SEK 3.71B 361.81M USD | 23.04 | SEK 0.63 0.06 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 155.00 15.13 USD |
-0.51
|
SEK 3.54B 345.5M USD | SEK 7.01K 684.26 USD | SEK 153.80 15.01 USD | SEK 156.60 15.29 USD | SEK 3.54B 345.5M USD | 19.42 | SEK 7.98 0.78 USD | ||
| Svedbergs Group AB (publ) SVED-B.ST | SEK 65.50 6.39 USD |
-1.8
|
SEK 3.48B 340.09M USD | SEK 36.88K 3.6K USD | SEK 65.40 6.38 USD | SEK 66.70 6.51 USD | SEK 3.48B 340.09M USD | 15.55 | SEK 4.21 0.41 USD | ||
| Fagerhult Group AB FAG.ST | SEK 17.90 1.75 USD |
-2.29
|
SEK 3.16B 308.1M USD | SEK 185.91K 18.15K USD | SEK 17.86 1.74 USD | SEK 18.24 1.78 USD | SEK 3.16B 308.1M USD | 14.55 | SEK 1.23 0.12 USD | ||
| GomSpace Group AB (publ) GOMX.ST | SEK 18.40 1.8 USD |
-0.59
|
SEK 3.10B 302.94M USD | SEK 118.80K 11.6K USD | SEK 18.00 1.76 USD | SEK 18.52 1.81 USD | SEK 3.10B 302.94M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Fasadgruppen Group AB (publ) FG.ST | SEK 20.05 1.96 USD |
-1.96
|
SEK 1.75B 170.84M USD | SEK 62.19K 6.07K USD | SEK 19.94 1.95 USD | SEK 20.70 2.02 USD | SEK 1.75B 170.84M USD | 0 | -SEK 2.80 -0.2 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 29.80 2.91 USD |
-1.49
|
SEK 1.68B 164.23M USD | SEK 25.09K 2.45K USD | SEK 29.45 2.87 USD | SEK 30.15 2.94 USD | SEK 1.68B 164.23M USD | 13.36 | SEK 2.23 0.22 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 6.80 0.66 USD |
+2.56
|
SEK 1.57B 153.13M USD | SEK 284.40K 27.76K USD | SEK 6.61 0.65 USD | SEK 6.86 0.67 USD | SEK 1.57B 153.13M USD | 0 | -SEK 0.30 -0.02 USD | ||
| PowerCell Sweden AB (publ) PCELL.ST | SEK 26.72 2.61 USD |
-3.19
|
SEK 1.55B 151M USD | SEK 69.83K 6.82K USD | SEK 26.72 2.61 USD | SEK 28.00 2.73 USD | SEK 1.55B 151M USD | 0 | -SEK 0.93 -0.09 USD | ||
| AAC Clyde Space AB (publ) AAC.ST | SEK 145.20 14.17 USD |
-1.09
|
SEK 1.04B 101.09M USD | SEK 17.01K 1.66K USD | SEK 140.20 13.69 USD | SEK 145.40 14.19 USD | SEK 1.04B 101.09M USD | 0 | -SEK 8.50 -0.8 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 14.22 1.39 USD |
-0.56
|
SEK 995.06M 97.13M USD | SEK 9.41K 918.04 USD | SEK 14.02 1.37 USD | SEK 14.28 1.39 USD | SEK 995.06M 97.13M USD | 28.44 | SEK 0.50 0.05 USD | ||
| W5 Solutions AB (publ) W5.ST | SEK 49.40 4.82 USD |
-1.2
|
SEK 867.43M 84.67M USD | SEK 20.53K 2K USD | SEK 48.00 4.69 USD | SEK 50.00 4.88 USD | SEK 867.43M 84.67M USD | 50.92 | SEK 0.97 0.09 USD | ||
| Garo Aktiebolag (publ) GARO.ST | SEK 12.48 1.22 USD |
-2.95
|
SEK 624.00M 60.91M USD | SEK 6.77K 660.84 USD | SEK 12.30 1.2 USD | SEK 13.04 1.27 USD | SEK 624.00M 60.91M USD | 0 | -SEK 0.70 -0.06 USD | ||
| Pricer AB (publ) PRIC-B.ST | SEK 3.43 0.33 USD |
-2.84
|
SEK 559.66M 54.63M USD | SEK 49.42K 4.82K USD | SEK 3.43 0.33 USD | SEK 3.50 0.34 USD | SEK 559.66M 54.63M USD | 38.05 | SEK 0.09 0.008 USD | ||
| Impact Coatings AB (publ) IMPC.ST | SEK 4.57 0.45 USD |
-0.65
|
SEK 480.85M 46.94M USD | SEK 36.56K 3.57K USD | SEK 4.33 0.42 USD | SEK 4.63 0.45 USD | SEK 480.85M 46.94M USD | 0 | -SEK 0.47 -0.04 USD | ||
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 5.85 0.57 USD |
+1.39
|
SEK 330.41M 32.25M USD | SEK 7.08K 690.71 USD | SEK 5.77 0.56 USD | SEK 5.95 0.58 USD | SEK 330.41M 32.25M USD | 19.49 | SEK 0.30 0.03 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.15 0.11 USD |
-4.34
|
SEK 314.32M 30.68M USD | SEK 224.53K 21.92K USD | SEK 1.14 0.11 USD | SEK 1.20 0.12 USD | SEK 314.32M 30.68M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Ferroamp AB (publ) FERRO.ST | SEK 2.89 0.28 USD |
-2.53
|
SEK 311.82M 30.44M USD | SEK 97.53K 9.52K USD | SEK 2.89 0.28 USD | SEK 3.12 0.3 USD | SEK 311.82M 30.44M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Wästbygg Gruppen AB (publ) WBGR-B.ST | SEK 1.65 0.16 USD |
-1.49
|
SEK 290.38M 28.34M USD | SEK 161.66K 15.78K USD | SEK 1.58 0.15 USD | SEK 1.68 0.16 USD | SEK 290.38M 28.34M USD | 0 | -SEK 4.09 -0.3 USD | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 3.21 0.31 USD |
-8.3
|
SEK 274.98M 26.84M USD | SEK 409.18K 39.94K USD | SEK 3.21 0.31 USD | SEK 3.61 0.35 USD | SEK 274.98M 26.84M USD | 0 | -SEK 1.57 -0.1 USD | ||
| Metacon AB (publ) META.ST | SEK 0.19 0.02 USD |
-1.04
|
SEK 259.08M 25.29M USD | SEK 2.09M 204.14K USD | SEK 0.19 0.02 USD | SEK 0.19 0.02 USD | SEK 259.08M 25.29M USD | 0 | -SEK 0.05 -0.004 USD | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.34 0.13 USD |
-0.15
|
SEK 252.93M 24.69M USD | SEK 184.36K 18K USD | SEK 1.31 0.13 USD | SEK 1.37 0.13 USD | SEK 252.93M 24.69M USD | 0 | -SEK 0.46 -0.04 USD | ||
| OXE Marine AB (publ) OXE.ST | SEK 0.28 0.03 USD |
-2.78
|
SEK 194.05M 18.94M USD | SEK 436.14K 42.57K USD | SEK 0.28 0.03 USD | SEK 0.30 0.03 USD | SEK 194.05M 18.94M USD | 0 | -SEK 0.05 -0.004 USD | ||
| Netel Holding AB (publ) NETEL.ST | SEK 3.53 0.34 USD |
0
|
SEK 171.25M 16.72M USD | SEK 27.96K 2.73K USD | SEK 3.53 0.34 USD | SEK 3.58 0.35 USD | SEK 171.25M 16.72M USD | 0 | -SEK 1.90 -0.1 USD | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 1.90 0.19 USD |
-5.24
|
SEK 147.02M 14.35M USD | SEK 745.45K 72.77K USD | SEK 1.70 0.17 USD | SEK 1.99 0.19 USD | SEK 147.02M 14.35M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Irisity AB (publ) IRIS.ST | SEK 0.32 0.03 USD |
-3.66
|
SEK 121.41M 11.85M USD | SEK 124.83K 12.18K USD | SEK 0.31 0.03 USD | SEK 0.33 0.03 USD | SEK 121.41M 11.85M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Bioextrax AB (publ) BIOEX.ST | SEK 2.42 0.24 USD |
-4.72
|
SEK 115.20M 11.24M USD | SEK 63.05K 6.15K USD | SEK 2.36 0.23 USD | SEK 2.58 0.25 USD | SEK 115.20M 11.24M USD | 0 | -SEK 0.44 -0.04 USD | ||
| Axolot Solutions Holding AB (publ) AXOLOT.ST | SEK 0.28 0.03 USD |
-2.07
|
SEK 83.93M 8.19M USD | SEK 366.52K 35.78K USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 83.93M 8.19M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.33 0.03 USD |
-2.97
|
SEK 68.73M 6.71M USD | SEK 76.29K 7.45K USD | SEK 0.33 0.03 USD | SEK 0.35 0.03 USD | SEK 68.73M 6.71M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Cell Impact AB (publ) CI.ST | SEK 0.13 0.01 USD |
-2.92
|
SEK 61.49M 6M USD | SEK 614.53K 59.99K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 61.49M 6M USD | 0 | -SEK 0.67 -0.06 USD | ||
| BoMill AB (publ) BOMILL.ST | SEK 0.41 0.04 USD |
-0.49
|
SEK 58.40M 5.7M USD | SEK 88.57K 8.65K USD | SEK 0.41 0.04 USD | SEK 0.41 0.04 USD | SEK 58.40M 5.7M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Hexicon AB (publ) HEXI.ST | SEK 0.15 0.01 USD |
+15.53
|
SEK 55.48M 5.42M USD | SEK 448.37K 43.77K USD | SEK 0.13 0.01 USD | SEK 0.16 0.02 USD | SEK 55.48M 5.42M USD | 0 | -SEK 1.38 -0.1 USD | ||
| CirChem AB (publ) CIRCHE.ST | SEK 0.70 0.07 USD |
-0.85
|
SEK 28.58M 2.79M USD | SEK 46.02K 4.49K USD | SEK 0.67 0.07 USD | SEK 0.70 0.07 USD | SEK 28.58M 2.79M USD | 0 | -SEK 0.32 -0.03 USD | ||
| Ecoclime Group AB (publ) ECC-B.ST | SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Hedera Group AB (publ) HEGR.ST | SEK 0.62 0.06 USD |
+0.82
|
SEK 21.01M 2.05M USD | SEK 22.00K 2.15K USD | SEK 0.62 0.06 USD | SEK 0.62 0.06 USD | SEK 21.01M 2.05M USD | 0 | -SEK 0.42 -0.04 USD | ||
| AB SKF (publ) SKF-A.ST | SEK 243.00 23.72 USD |
-1.22
|
SEK 110.65B 10.8B USD | SEK 873.00 85.22 USD | SEK 242.00 23.62 USD | SEK 243.00 23.72 USD | SEK 110.65B 10.8B USD | 29.49 | SEK 8.24 0.8 USD | ||
| Volati AB (publ) VOLO-PREF.ST | SEK 632.00 61.69 USD |
0
|
SEK 51.20B 5B USD | SEK 560.00 54.66 USD | SEK 630.00 61.5 USD | SEK 634.00 61.89 USD | SEK 51.20B 5B USD | 212.79 | SEK 2.97 0.29 USD | ||
| Sweco AB (publ) SWEC-A.ST | SEK 133.00 12.98 USD |
-1.48
|
SEK 47.99B 4.68B USD | SEK 132.00 12.88 USD | SEK 130.50 12.74 USD | SEK 134.50 13.13 USD | SEK 47.99B 4.68B USD | 22.12 | SEK 6.01 0.59 USD | ||
| Husqvarna AB (publ) HUSQ-A.ST | SEK 40.85 3.99 USD |
-1.8
|
SEK 23.36B 2.28B USD | SEK 10.86K 1.06K USD | SEK 40.60 3.96 USD | SEK 41.25 4.03 USD | SEK 23.36B 2.28B USD | 11.87 | SEK 3.44 0.34 USD | ||
| NCC AB (publ) NCC-A.ST | SEK 181.50 17.72 USD |
-1.89
|
SEK 17.75B 1.73B USD | SEK 2.76K 269.51 USD | SEK 180.50 17.62 USD | SEK 184.00 17.96 USD | SEK 17.75B 1.73B USD | 193.08 | SEK 0.94 0.09 USD | ||
| Ratos AB (publ) RATO-A.ST | SEK 34.20 3.34 USD |
-0.87
|
SEK 11.20B 1.09B USD | SEK 102.00 9.96 USD | SEK 34.20 3.34 USD | SEK 34.20 3.34 USD | SEK 11.20B 1.09B USD | 0 | -SEK 2.01 -0.1 USD | ||
| Bergman & Beving AB (publ) BERG-B.ST | SEK 291.00 28.41 USD |
-1.19
|
SEK 7.75B 756.72M USD | SEK 4.40K 429.1 USD | SEK 289.00 28.21 USD | SEK 294.50 28.75 USD | SEK 7.75B 756.72M USD | 34.19 | SEK 8.51 0.83 USD | ||
| Alligo AB (publ) ALLIGO-B.ST | SEK 136.40 13.31 USD |
-1.87
|
SEK 6.83B 666.89M USD | SEK 2.53K 247.35 USD | SEK 135.20 13.2 USD | SEK 139.00 13.57 USD | SEK 6.83B 666.89M USD | 23.80 | SEK 5.73 0.56 USD | ||
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,700.00 263.55 USD |
0
|
SEK 6.75B 658.88M USD | SEK 2.00 0.2 USD | SEK 2,700.00 263.55 USD | SEK 2,700.00 263.55 USD | SEK 6.75B 658.88M USD | 0 | -SEK 2.43 -0.2 USD | ||
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,700.00 263.55 USD |
0
|
SEK 6.75B 658.88M USD | SEK 42.00 4.1 USD | SEK 2,700.00 263.55 USD | SEK 2,700.00 263.55 USD | SEK 6.75B 658.88M USD | 0 | -SEK 2.43 -0.2 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 125.80 12.28 USD |
-0.63
|
SEK 4.41B 430.11M USD | SEK 13.66K 1.33K USD | SEK 123.80 12.08 USD | SEK 126.20 12.32 USD | SEK 4.41B 430.11M USD | 16.95 | SEK 7.42 0.72 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}