Land: Schweden Börse: Stockholm Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (152)
- {{country.name}}
Stockholm (152)
- {{item.name}}
Industriewerte (152)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABB.ST
SE
|
SEK 817.00 79.75 USD |
-1.04
|
SEK 1.48T 144.09B USD | SEK 833.48K 81.36K USD | SEK 811.80 79.24 USD | SEK 837.80 81.78 USD | SEK 1.48T 144.09B USD | 31.50 | SEK 25.93 2.53 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 176.30 17.21 USD |
-0.96
|
SEK 860.10B 83.96B USD | SEK 8.05M 785.46K USD | SEK 174.70 17.05 USD | SEK 180.55 17.62 USD | SEK 860.10B 83.96B USD | 31.09 | SEK 5.67 0.55 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 156.80 15.31 USD |
0
|
SEK 764.97B 74.67B USD | SEK 2.96M 288.47K USD | SEK 155.10 15.14 USD | SEK 159.25 15.54 USD | SEK 764.97B 74.67B USD | 27.65 | SEK 5.67 0.55 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 308.00 30.06 USD |
-1.41
|
SEK 626.30B 61.13B USD | SEK 253.42K 24.74K USD | SEK 301.00 29.38 USD | SEK 310.00 30.26 USD | SEK 626.30B 61.13B USD | 17.47 | SEK 17.63 1.72 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 307.70 30.04 USD |
-1.12
|
SEK 625.69B 61.08B USD | SEK 3.98M 388.19K USD | SEK 300.30 29.31 USD | SEK 309.80 30.24 USD | SEK 625.69B 61.08B USD | 17.45 | SEK 17.63 1.72 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 346.60 33.83 USD |
+3
|
SEK 434.77B 42.44B USD | SEK 2.41M 234.98K USD | SEK 339.50 33.14 USD | SEK 348.00 33.97 USD | SEK 434.77B 42.44B USD | 22.78 | SEK 15.21 1.48 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 369.50 36.07 USD |
+1.18
|
SEK 410.43B 40.06B USD | SEK 1.88M 183.32K USD | SEK 362.00 35.34 USD | SEK 369.80 36.1 USD | SEK 410.43B 40.06B USD | 25.06 | SEK 14.74 1.44 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 646.50 63.11 USD |
+1.83
|
SEK 348.49B 34.02B USD | SEK 1.98M 193.01K USD | SEK 624.00 60.91 USD | SEK 652.80 63.72 USD | SEK 348.49B 34.02B USD | 46.47 | SEK 13.91 1.36 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 250.70 24.47 USD |
+1.13
|
SEK 303.33B 29.61B USD | SEK 1.65M 161.36K USD | SEK 247.30 24.14 USD | SEK 252.60 24.66 USD | SEK 303.33B 29.61B USD | 34.29 | SEK 7.31 0.71 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 212.80 20.77 USD |
+1.43
|
SEK 257.48B 25.13B USD | SEK 240.84K 23.51K USD | SEK 209.20 20.42 USD | SEK 213.80 20.87 USD | SEK 257.48B 25.13B USD | 29.11 | SEK 7.31 0.71 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 539.80 52.69 USD |
-0.22
|
SEK 223.11B 21.78B USD | SEK 487.45K 47.58K USD | SEK 536.60 52.38 USD | SEK 545.20 53.22 USD | SEK 223.11B 21.78B USD | 27.23 | SEK 19.82 1.93 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 363.60 35.49 USD |
-1.14
|
SEK 181.80B 17.75B USD | SEK 72.47K 7.07K USD | SEK 358.60 35 USD | SEK 368.20 35.94 USD | SEK 181.80B 17.75B USD | 9.40 | SEK 38.67 3.77 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 564.00 55.05 USD |
+0.09
|
SEK 139.87B 13.65B USD | SEK 93.20K 9.1K USD | SEK 559.00 54.57 USD | SEK 564.00 55.05 USD | SEK 139.87B 13.65B USD | 7.56 | SEK 74.55 7.28 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 207.80 20.28 USD |
+0.1
|
SEK 132.85B 12.97B USD | SEK 185.19K 18.08K USD | SEK 206.00 20.11 USD | SEK 208.70 20.37 USD | SEK 132.85B 12.97B USD | 19.96 | SEK 10.41 1.02 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 280.40 27.37 USD |
-12.05
|
SEK 127.36B 12.43B USD | SEK 2.57M 250.79K USD | SEK 278.40 27.18 USD | SEK 307.80 30.05 USD | SEK 127.36B 12.43B USD | 32.37 | SEK 8.66 0.85 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 269.50 26.31 USD |
+2.94
|
SEK 122.72B 11.98B USD | SEK 1.13M 110.31K USD | SEK 260.90 25.47 USD | SEK 269.50 26.31 USD | SEK 122.72B 11.98B USD | 20.84 | SEK 12.93 1.26 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 270.70 26.42 USD |
+1.31
|
SEK 112.09B 10.94B USD | SEK 679.06K 66.28K USD | SEK 266.90 26.05 USD | SEK 270.70 26.42 USD | SEK 112.09B 10.94B USD | 16.93 | SEK 15.98 1.56 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 450.40 43.96 USD |
+0.94
|
SEK 99.76B 9.74B USD | SEK 349.22K 34.09K USD | SEK 439.20 42.87 USD | SEK 453.00 44.22 USD | SEK 99.76B 9.74B USD | 25.48 | SEK 17.67 1.72 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 247.60 24.17 USD |
-4.25
|
SEK 90.21B 8.81B USD | SEK 727.16K 70.98K USD | SEK 242.80 23.7 USD | SEK 268.80 26.24 USD | SEK 90.21B 8.81B USD | 32.07 | SEK 7.72 0.75 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.44 4.34 USD |
+0.27
|
SEK 89.59B 8.75B USD | SEK 3.92M 382.87K USD | SEK 44.01 4.3 USD | SEK 44.79 4.37 USD | SEK 89.59B 8.75B USD | 33.92 | SEK 1.31 0.13 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 156.50 15.28 USD |
-5.04
|
SEK 89.59B 8.74B USD | SEK 2.67M 260.23K USD | SEK 152.40 14.88 USD | SEK 159.00 15.52 USD | SEK 89.59B 8.74B USD | 12.68 | SEK 12.34 1.2 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 300.20 29.3 USD |
-2.66
|
SEK 81.08B 7.91B USD | SEK 524.79K 51.23K USD | SEK 299.40 29.23 USD | SEK 311.00 30.36 USD | SEK 81.08B 7.91B USD | 35.11 | SEK 8.55 0.83 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 153.70 15 USD |
+1.45
|
SEK 77.93B 7.61B USD | SEK 735.04K 71.75K USD | SEK 149.50 14.59 USD | SEK 154.00 15.03 USD | SEK 77.93B 7.61B USD | 31.17 | SEK 4.93 0.48 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 296.20 28.91 USD |
-1.66
|
SEK 57.85B 5.65B USD | SEK 320.41K 31.28K USD | SEK 290.40 28.35 USD | SEK 303.20 29.6 USD | SEK 57.85B 5.65B USD | 29.06 | SEK 10.19 0.99 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 138.20 13.49 USD |
+1.02
|
SEK 49.92B 4.87B USD | SEK 234.90K 22.93K USD | SEK 136.60 13.33 USD | SEK 138.30 13.5 USD | SEK 49.92B 4.87B USD | 21.93 | SEK 6.30 0.61 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 219.40 21.42 USD |
-2.4
|
SEK 45.23B 4.42B USD | SEK 281.32K 27.46K USD | SEK 217.20 21.2 USD | SEK 236.80 23.11 USD | SEK 45.23B 4.42B USD | 34.01 | SEK 6.45 0.63 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 545.00 53.2 USD |
-2.24
|
SEK 36.47B 3.56B USD | SEK 77.53K 7.57K USD | SEK 539.50 52.66 USD | SEK 558.00 54.47 USD | SEK 36.47B 3.56B USD | 19.76 | SEK 27.58 2.69 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 147.00 14.35 USD |
+3.38
|
SEK 29.87B 2.92B USD | SEK 900.29K 87.88K USD | SEK 143.90 14.05 USD | SEK 150.00 14.64 USD | SEK 29.87B 2.92B USD | 19.94 | SEK 7.37 0.72 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 94.00 9.18 USD |
+1.08
|
SEK 26.27B 2.56B USD | SEK 194.60K 19K USD | SEK 92.25 9 USD | SEK 94.00 9.18 USD | SEK 26.27B 2.56B USD | 12.92 | SEK 7.27 0.71 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 132.60 12.94 USD |
-2.93
|
SEK 25.09B 2.45B USD | SEK 171.30K 16.72K USD | SEK 132.40 12.92 USD | SEK 140.20 13.69 USD | SEK 25.09B 2.45B USD | 32.34 | SEK 4.10 0.4 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 131.45 12.83 USD |
+4.04
|
SEK 24.00B 2.34B USD | SEK 2.22M 216.27K USD | SEK 129.05 12.6 USD | SEK 140.70 13.73 USD | SEK 24.00B 2.34B USD | 45.17 | SEK 2.91 0.28 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 168.80 16.48 USD |
+1.69
|
SEK 23.43B 2.29B USD | SEK 68.75K 6.71K USD | SEK 165.00 16.11 USD | SEK 169.00 16.5 USD | SEK 23.43B 2.29B USD | 33.16 | SEK 5.09 0.5 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 226.60 22.12 USD |
+0.18
|
SEK 20.79B 2.03B USD | SEK 68.30K 6.67K USD | SEK 226.00 22.06 USD | SEK 229.00 22.35 USD | SEK 20.79B 2.03B USD | 27.33 | SEK 8.29 0.81 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.24 3.24 USD |
+5.52
|
SEK 19.01B 1.86B USD | SEK 3.29M 320.97K USD | SEK 31.58 3.08 USD | SEK 33.31 3.25 USD | SEK 19.01B 1.86B USD | 18.56 | SEK 1.79 0.17 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 10.98 1.07 USD |
-0.14
|
SEK 18.43B 1.8B USD | SEK 3.89M 379.82K USD | SEK 10.69 1.04 USD | SEK 11.25 1.1 USD | SEK 18.43B 1.8B USD | 16.38 | SEK 0.67 0.07 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 85.60 8.36 USD |
+0.47
|
SEK 17.76B 1.73B USD | SEK 39.99K 3.9K USD | SEK 84.70 8.27 USD | SEK 86.10 8.4 USD | SEK 17.76B 1.73B USD | 22.29 | SEK 3.84 0.37 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 176.20 17.2 USD |
+1.79
|
SEK 17.29B 1.69B USD | SEK 169.71K 16.57K USD | SEK 173.20 16.91 USD | SEK 176.50 17.23 USD | SEK 17.29B 1.69B USD | 223.03 | SEK 0.79 0.08 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 125.50 12.25 USD |
+3.8
|
SEK 14.21B 1.39B USD | SEK 849.18K 82.89K USD | SEK 120.90 11.8 USD | SEK 127.50 12.45 USD | SEK 14.21B 1.39B USD | 16.57 | SEK 7.57 0.74 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 49.10 4.79 USD |
+0.31
|
SEK 14.11B 1.38B USD | SEK 241.58K 23.58K USD | SEK 48.60 4.74 USD | SEK 49.80 4.86 USD | SEK 14.11B 1.38B USD | 19.87 | SEK 2.47 0.24 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 39.50 3.86 USD |
+8.16
|
SEK 12.94B 1.26B USD | SEK 1.29M 125.94K USD | SEK 37.24 3.64 USD | SEK 39.50 3.86 USD | SEK 12.94B 1.26B USD | 0 | -SEK 0.75 -0.07 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 120.00 11.71 USD |
-2.6
|
SEK 12.70B 1.24B USD | SEK 199.62K 19.49K USD | SEK 112.60 10.99 USD | SEK 122.00 11.91 USD | SEK 12.70B 1.24B USD | 22.51 | SEK 5.33 0.52 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 42.50 4.15 USD |
+0.62
|
SEK 11.42B 1.11B USD | SEK 1.30M 127.08K USD | SEK 41.22 4.02 USD | SEK 45.58 4.45 USD | SEK 11.42B 1.11B USD | 22.60 | SEK 1.88 0.18 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 72.30 7.06 USD |
-1.23
|
SEK 11.00B 1.07B USD | SEK 67.86K 6.62K USD | SEK 71.70 7 USD | SEK 73.70 7.19 USD | SEK 11.00B 1.07B USD | 43.81 | SEK 1.65 0.16 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 230.70 22.52 USD |
+0.52
|
SEK 10.86B 1.06B USD | SEK 315.02K 30.75K USD | SEK 225.10 21.97 USD | SEK 235.20 22.96 USD | SEK 10.86B 1.06B USD | 32.81 | SEK 7.03 0.69 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 187.20 18.27 USD |
-1.94
|
SEK 10.85B 1.06B USD | SEK 145.45K 14.2K USD | SEK 184.10 17.97 USD | SEK 190.90 18.63 USD | SEK 10.85B 1.06B USD | 18.87 | SEK 9.92 0.97 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 131.50 12.84 USD |
0
|
SEK 10.13B 988.84M USD | SEK 178.91K 17.46K USD | SEK 130.70 12.76 USD | SEK 137.50 13.42 USD | SEK 10.13B 988.84M USD | 21.48 | SEK 6.12 0.6 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 264.00 25.77 USD |
+4.6
|
SEK 10.03B 979.04M USD | SEK 217.07K 21.19K USD | SEK 246.20 24.03 USD | SEK 266.00 25.96 USD | SEK 10.03B 979.04M USD | 22.00 | SEK 12.00 1.17 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 82.50 8.05 USD |
+1.98
|
SEK 7.91B 772.45M USD | SEK 124.33K 12.14K USD | SEK 79.60 7.77 USD | SEK 82.50 8.05 USD | SEK 7.91B 772.45M USD | 9.06 | SEK 9.10 0.89 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 48.78 4.76 USD |
-0.29
|
SEK 4.63B 452.43M USD | SEK 186.28K 18.18K USD | SEK 48.22 4.71 USD | SEK 49.84 4.87 USD | SEK 4.63B 452.43M USD | 17.42 | SEK 2.80 0.27 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.28 1.49 USD |
-1.16
|
SEK 3.90B 380.75M USD | SEK 80.28K 7.84K USD | SEK 15.22 1.49 USD | SEK 15.60 1.52 USD | SEK 3.90B 380.75M USD | 19.58 | SEK 0.78 0.08 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 146.60 14.31 USD |
+1.52
|
SEK 3.35B 326.78M USD | SEK 22.08K 2.16K USD | SEK 143.80 14.04 USD | SEK 147.00 14.35 USD | SEK 3.35B 326.78M USD | 19.41 | SEK 7.55 0.74 USD | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.60 1.72 USD |
+2.92
|
SEK 3.10B 302.94M USD | SEK 462.59K 45.15K USD | SEK 17.16 1.68 USD | SEK 17.70 1.73 USD | SEK 3.10B 302.94M USD | 16.92 | SEK 1.04 0.1 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 23.75 2.32 USD |
-4.04
|
SEK 2.19B 214.02M USD | SEK 87.02K 8.49K USD | SEK 23.75 2.32 USD | SEK 26.10 2.55 USD | SEK 2.19B 214.02M USD | 15.93 | SEK 1.49 0.15 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 11.24 1.1 USD |
-1.32
|
SEK 1.95B 190.38M USD | SEK 351.40K 34.3K USD | SEK 11.00 1.07 USD | SEK 11.41 1.11 USD | SEK 1.95B 190.38M USD | 46.83 | SEK 0.24 0.02 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 13.48 1.32 USD |
-0.44
|
SEK 1.18B 114.86M USD | SEK 94.71K 9.24K USD | SEK 13.44 1.31 USD | SEK 13.76 1.34 USD | SEK 1.18B 114.86M USD | 0 | -SEK 2.19 -0.2 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 3.90 0.38 USD |
+4.56
|
SEK 899.73M 87.82M USD | SEK 372.43K 36.35K USD | SEK 3.78 0.37 USD | SEK 4.07 0.4 USD | SEK 899.73M 87.82M USD | 0 | -SEK 0.39 -0.03 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 15.43 1.51 USD |
-2.77
|
SEK 897.37M 87.59M USD | SEK 215.05K 20.99K USD | SEK 14.91 1.46 USD | SEK 15.89 1.55 USD | SEK 897.37M 87.59M USD | 0 | -SEK 2.18 -0.2 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 15.38 1.5 USD |
-2.9
|
SEK 868.34M 84.76M USD | SEK 127.26K 12.42K USD | SEK 15.00 1.46 USD | SEK 16.14 1.58 USD | SEK 868.34M 84.76M USD | 9.79 | SEK 1.57 0.15 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.20 0.41 USD |
-1.87
|
SEK 686.30M 66.99M USD | SEK 193.97K 18.93K USD | SEK 4.15 0.41 USD | SEK 4.40 0.43 USD | SEK 686.30M 66.99M USD | 8.40 | SEK 0.50 0.05 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 24.05 2.35 USD |
-1.43
|
SEK 470.40M 45.92M USD | SEK 33.55K 3.28K USD | SEK 24.00 2.34 USD | SEK 24.65 2.41 USD | SEK 470.40M 45.92M USD | 0 | -SEK 0.23 -0.02 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.46 0.53 USD |
-4.21
|
SEK 432.22M 42.19M USD | SEK 22.01K 2.15K USD | SEK 5.36 0.52 USD | SEK 5.80 0.57 USD | SEK 432.22M 42.19M USD | 0 | -SEK 0.04 -0.003 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.80 0.18 USD |
-2.81
|
SEK 409.40M 39.96M USD | SEK 362.63K 35.4K USD | SEK 1.76 0.17 USD | SEK 1.85 0.18 USD | SEK 409.40M 39.96M USD | 0 | -SEK 0.51 -0.04 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.28 0.32 USD |
-1.8
|
SEK 345.12M 33.69M USD | SEK 65.92K 6.43K USD | SEK 3.19 0.31 USD | SEK 3.60 0.35 USD | SEK 345.12M 33.69M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.86 0.18 USD |
-3.12
|
SEK 327.34M 31.95M USD | SEK 71.81K 7.01K USD | SEK 1.86 0.18 USD | SEK 1.91 0.19 USD | SEK 327.34M 31.95M USD | 0 | -SEK 2.63 -0.2 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.74 0.27 USD |
+3.79
|
SEK 295.63M 28.86M USD | SEK 68.30K 6.67K USD | SEK 2.61 0.25 USD | SEK 2.74 0.27 USD | SEK 295.63M 28.86M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 2.72 0.27 USD |
-1.09
|
SEK 247.73M 24.18M USD | SEK 132.13K 12.9K USD | SEK 2.67 0.26 USD | SEK 2.81 0.27 USD | SEK 247.73M 24.18M USD | 0 | -SEK 3.40 -0.3 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.65 0.06 USD |
+2.05
|
SEK 222.12M 21.68M USD | SEK 1.36M 132.31K USD | SEK 0.61 0.06 USD | SEK 0.67 0.06 USD | SEK 222.12M 21.68M USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.10 0.0097 USD |
+4.17
|
SEK 175.06M 17.09M USD | SEK 6.28M 612.79K USD | SEK 0.10 0.0092 USD | SEK 0.10 0.01 USD | SEK 175.06M 17.09M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 2.00 0.2 USD |
-0.99
|
SEK 171.60M 16.75M USD | SEK 137.56K 13.43K USD | SEK 1.96 0.19 USD | SEK 2.02 0.2 USD | SEK 171.60M 16.75M USD | 0 | -SEK 1.56 -0.1 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.18 0.02 USD |
-3.24
|
SEK 168.80M 16.48M USD | SEK 551.69K 53.85K USD | SEK 0.15 0.01 USD | SEK 0.19 0.02 USD | SEK 168.80M 16.48M USD | 0 | -SEK 0.11 -0.01 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 2.80 0.27 USD |
-12.64
|
SEK 158.14M 15.44M USD | SEK 899.39K 87.79K USD | SEK 2.69 0.26 USD | SEK 3.20 0.31 USD | SEK 158.14M 15.44M USD | 9.33 | SEK 0.30 0.03 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.19 0.21 USD |
+0.92
|
SEK 104.39M 10.19M USD | SEK 134.83K 13.16K USD | SEK 2.10 0.2 USD | SEK 2.25 0.22 USD | SEK 104.39M 10.19M USD | 0 | -SEK 0.44 -0.04 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.22 0.02 USD |
+0.93
|
SEK 82.99M 8.1M USD | SEK 614.27K 59.96K USD | SEK 0.20 0.02 USD | SEK 0.22 0.02 USD | SEK 82.99M 8.1M USD | 0 | -SEK 0.52 -0.05 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.47 0.05 USD |
-0.74
|
SEK 82.09M 8.01M USD | SEK 848.58K 82.83K USD | SEK 0.45 0.04 USD | SEK 0.47 0.05 USD | SEK 82.09M 8.01M USD | 0 | -SEK 0.24 -0.02 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.25 0.02 USD |
-3.46
|
SEK 79.62M 7.77M USD | SEK 678.88K 66.27K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 79.62M 7.77M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.30 0.03 USD |
+6.79
|
SEK 64.36M 6.28M USD | SEK 128.75K 12.57K USD | SEK 0.29 0.03 USD | SEK 0.30 0.03 USD | SEK 64.36M 6.28M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.40 0.04 USD |
-2.2
|
SEK 57.26M 5.59M USD | SEK 389.08K 37.98K USD | SEK 0.37 0.04 USD | SEK 0.41 0.04 USD | SEK 57.26M 5.59M USD | 0 | -SEK 0.09 -0.008 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.12 0.01 USD |
+0.43
|
SEK 42.38M 4.14M USD | SEK 116.98K 11.42K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 42.38M 4.14M USD | 0 | -SEK 0.68 -0.06 USD | ||
|
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 1.18 0.12 USD |
-4.84
|
SEK 26.91M 2.63M USD | SEK 87.00K 8.49K USD | SEK 1.16 0.11 USD | SEK 1.23 0.12 USD | SEK 26.91M 2.63M USD | 59.00 | SEK 0.02 0.001 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.02 0.0017 USD |
-1.66
|
SEK 10.09M 985.06K USD | SEK 14.22M 1.39M USD | SEK 0.02 0.0017 USD | SEK 0.02 0.0018 USD | SEK 10.09M 985.06K USD | 0 | -SEK 0.34 -0.03 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 268.50 26.21 USD |
+3.27
|
SEK 122.26B 11.93B USD | SEK 3.42K 333.64 USD | SEK 262.00 25.57 USD | SEK 268.50 26.21 USD | SEK 122.26B 11.93B USD | 20.76 | SEK 12.93 1.26 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 622.00 60.71 USD |
0
|
SEK 50.39B 4.92B USD | SEK 3.40K 331.78 USD | SEK 620.00 60.52 USD | SEK 622.00 60.71 USD | SEK 50.39B 4.92B USD | 417.44 | SEK 1.49 0.15 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 138.50 13.52 USD |
+2.21
|
SEK 50.03B 4.88B USD | SEK 3.16K 308.55 USD | SEK 135.50 13.23 USD | SEK 138.50 13.52 USD | SEK 50.03B 4.88B USD | 21.98 | SEK 6.30 0.61 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 33.35 3.26 USD |
+6.04
|
SEK 19.07B 1.86B USD | SEK 38.60K 3.77K USD | SEK 31.45 3.07 USD | SEK 33.35 3.26 USD | SEK 19.07B 1.86B USD | 18.63 | SEK 1.79 0.17 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 299.00 29.19 USD |
-0.33
|
SEK 18.02B 1.76B USD | SEK 151.80K 14.82K USD | SEK 299.00 29.19 USD | SEK 318.00 31.04 USD | SEK 18.02B 1.76B USD | 21.82 | SEK 13.70 1.34 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 177.00 17.28 USD |
+1.14
|
SEK 17.37B 1.7B USD | SEK 6.19K 603.93 USD | SEK 173.50 16.94 USD | SEK 177.00 17.28 USD | SEK 17.37B 1.7B USD | 224.05 | SEK 0.79 0.08 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 38.70 3.78 USD |
+5.16
|
SEK 12.67B 1.24B USD | SEK 5.11K 498.99 USD | SEK 38.40 3.75 USD | SEK 38.70 3.78 USD | SEK 12.67B 1.24B USD | 0 | -SEK 0.75 -0.07 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 141.40 13.8 USD |
-2.62
|
SEK 8.46B 826.01M USD | SEK 54.22K 5.29K USD | SEK 141.20 13.78 USD | SEK 145.60 14.21 USD | SEK 8.46B 826.01M USD | 321.36 | SEK 0.44 0.04 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 260.50 25.43 USD |
+0.19
|
SEK 6.96B 679.34M USD | SEK 29.05K 2.84K USD | SEK 256.50 25.04 USD | SEK 261.50 25.53 USD | SEK 6.96B 679.34M USD | 26.31 | SEK 9.90 0.97 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 126.20 12.32 USD |
+0.96
|
SEK 6.24B 608.99M USD | SEK 88.10K 8.6K USD | SEK 123.60 12.06 USD | SEK 131.60 12.85 USD | SEK 6.24B 608.99M USD | 30.40 | SEK 4.15 0.41 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 234.00 22.84 USD |
+4.46
|
SEK 5.85B 571.03M USD | SEK 18.00 1.76 USD | SEK 230.00 22.45 USD | SEK 248.00 24.21 USD | SEK 5.85B 571.03M USD | 0 | -SEK 40.62 -3.9 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 224.00 21.87 USD |
+1.82
|
SEK 5.60B 546.63M USD | SEK 398.00 38.85 USD | SEK 216.00 21.08 USD | SEK 236.00 23.04 USD | SEK 5.60B 546.63M USD | 0 | -SEK 40.62 -3.9 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 111.80 10.91 USD |
-10.42
|
SEK 5.60B 546.61M USD | SEK 259.45K 25.33K USD | SEK 110.00 10.74 USD | SEK 121.00 11.81 USD | SEK 5.60B 546.61M USD | 15.81 | SEK 7.07 0.69 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 124.00 12.1 USD |
-0.4
|
SEK 5.25B 512.12M USD | SEK 12.20K 1.19K USD | SEK 122.50 11.96 USD | SEK 125.00 12.2 USD | SEK 5.25B 512.12M USD | 30.76 | SEK 4.03 0.39 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 137.60 13.43 USD |
-0.58
|
SEK 4.82B 470.67M USD | SEK 24.47K 2.39K USD | SEK 136.60 13.33 USD | SEK 141.00 13.76 USD | SEK 4.82B 470.67M USD | 21.53 | SEK 6.39 0.62 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 231.00 22.55 USD |
+1.09
|
SEK 4.48B 437.37M USD | SEK 12.26K 1.2K USD | SEK 227.00 22.16 USD | SEK 232.00 22.65 USD | SEK 4.48B 437.37M USD | 47.23 | SEK 4.89 0.48 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 59.70 5.83 USD |
+2.75
|
SEK 3.18B 310.74M USD | SEK 101.43K 9.9K USD | SEK 58.00 5.66 USD | SEK 60.00 5.86 USD | SEK 3.18B 310.74M USD | 14.81 | SEK 4.03 0.39 USD | ||
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 51.40 5.02 USD |
+2.39
|
SEK 3.05B 297.58M USD | SEK 11.33K 1.11K USD | SEK 49.00 4.78 USD | SEK 52.00 5.08 USD | SEK 3.05B 297.58M USD | 18.42 | SEK 2.79 0.27 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 177.20 17.3 USD |
-0.45
|
SEK 3.04B 296.91M USD | SEK 46.68K 4.56K USD | SEK 173.80 16.97 USD | SEK 180.80 17.65 USD | SEK 3.04B 296.91M USD | 18.75 | SEK 9.45 0.92 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
