Land: Schweden Börse: Stockholm Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (152)
- {{country.name}}
Stockholm (152)
- {{item.name}}
Industriewerte (152)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABB.ST
SE
|
SEK 825.60 80.59 USD |
-4.07
|
SEK 1.49T 145.8B USD | SEK 1.09M 106.46K USD | SEK 823.40 80.37 USD | SEK 850.40 83.01 USD | SEK 1.49T 145.8B USD | 31.83 | SEK 25.93 2.53 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 178.00 17.38 USD |
-7.7
|
SEK 868.39B 84.77B USD | SEK 9.20M 898.41K USD | SEK 177.00 17.28 USD | SEK 189.25 18.47 USD | SEK 868.39B 84.77B USD | 32.60 | SEK 5.46 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 156.80 15.31 USD |
-7.14
|
SEK 764.97B 74.67B USD | SEK 4.57M 446.42K USD | SEK 156.10 15.24 USD | SEK 165.90 16.19 USD | SEK 764.97B 74.67B USD | 28.71 | SEK 5.46 0.53 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 312.40 30.49 USD |
-2.56
|
SEK 635.25B 62.01B USD | SEK 95.15K 9.29K USD | SEK 311.80 30.44 USD | SEK 319.80 31.22 USD | SEK 635.25B 62.01B USD | 17.71 | SEK 17.63 1.72 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 311.20 30.38 USD |
-2.93
|
SEK 632.81B 61.77B USD | SEK 3.21M 312.89K USD | SEK 311.20 30.38 USD | SEK 319.50 31.19 USD | SEK 632.81B 61.77B USD | 17.65 | SEK 17.63 1.72 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 336.50 32.85 USD |
-4.94
|
SEK 422.10B 41.2B USD | SEK 4.09M 399.46K USD | SEK 332.00 32.41 USD | SEK 345.10 33.69 USD | SEK 422.10B 41.2B USD | 25.05 | SEK 13.43 1.31 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 365.20 35.65 USD |
+2.33
|
SEK 405.66B 39.6B USD | SEK 2.39M 232.81K USD | SEK 353.10 34.47 USD | SEK 365.20 35.65 USD | SEK 405.66B 39.6B USD | 24.77 | SEK 14.74 1.44 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 634.90 61.97 USD |
-0.95
|
SEK 341.99B 33.38B USD | SEK 1.25M 121.65K USD | SEK 630.20 61.52 USD | SEK 642.90 62.76 USD | SEK 341.99B 33.38B USD | 48.42 | SEK 13.11 1.28 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 247.90 24.2 USD |
-3.91
|
SEK 299.94B 29.28B USD | SEK 1.95M 190.8K USD | SEK 246.20 24.03 USD | SEK 254.00 24.79 USD | SEK 299.94B 29.28B USD | 33.91 | SEK 7.31 0.71 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 209.80 20.48 USD |
-3.94
|
SEK 253.85B 24.78B USD | SEK 434.03K 42.37K USD | SEK 208.40 20.34 USD | SEK 215.20 21.01 USD | SEK 253.85B 24.78B USD | 28.70 | SEK 7.31 0.71 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 541.00 52.81 USD |
-2.98
|
SEK 223.61B 21.83B USD | SEK 638.37K 62.31K USD | SEK 541.00 52.81 USD | SEK 551.40 53.82 USD | SEK 223.61B 21.83B USD | 27.29 | SEK 19.82 1.93 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 367.80 35.9 USD |
-2.49
|
SEK 183.90B 17.95B USD | SEK 118.88K 11.6K USD | SEK 366.40 35.77 USD | SEK 377.40 36.84 USD | SEK 183.90B 17.95B USD | 9.51 | SEK 38.67 3.77 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 318.80 31.12 USD |
-1.6
|
SEK 144.80B 14.13B USD | SEK 496.76K 48.49K USD | SEK 314.80 30.73 USD | SEK 324.00 31.63 USD | SEK 144.80B 14.13B USD | 37.63 | SEK 8.47 0.83 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 563.50 55 USD |
-1.66
|
SEK 139.75B 13.64B USD | SEK 83.90K 8.19K USD | SEK 560.00 54.66 USD | SEK 568.00 55.44 USD | SEK 139.75B 13.64B USD | 7.55 | SEK 74.55 7.28 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 207.60 20.26 USD |
-0.29
|
SEK 132.72B 12.96B USD | SEK 245.16K 23.93K USD | SEK 205.80 20.09 USD | SEK 208.70 20.37 USD | SEK 132.72B 12.96B USD | 19.94 | SEK 10.41 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 261.80 25.55 USD |
-2.86
|
SEK 119.21B 11.64B USD | SEK 1.62M 157.76K USD | SEK 259.60 25.34 USD | SEK 266.00 25.96 USD | SEK 119.21B 11.64B USD | 20.24 | SEK 12.93 1.26 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 267.20 26.08 USD |
-1.66
|
SEK 110.64B 10.8B USD | SEK 468.28K 45.71K USD | SEK 266.90 26.05 USD | SEK 270.60 26.41 USD | SEK 110.64B 10.8B USD | 16.72 | SEK 15.98 1.56 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 446.20 43.55 USD |
-3
|
SEK 98.83B 9.65B USD | SEK 399.21K 38.97K USD | SEK 446.20 43.55 USD | SEK 458.40 44.75 USD | SEK 98.83B 9.65B USD | 26.75 | SEK 16.68 1.63 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 164.80 16.09 USD |
-0.78
|
SEK 94.34B 9.21B USD | SEK 1.49M 145.48K USD | SEK 164.20 16.03 USD | SEK 167.10 16.31 USD | SEK 94.34B 9.21B USD | 16.90 | SEK 9.75 0.95 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 258.60 25.24 USD |
-3.22
|
SEK 94.21B 9.2B USD | SEK 340.13K 33.2K USD | SEK 257.60 25.14 USD | SEK 268.20 26.18 USD | SEK 94.21B 9.2B USD | 35.13 | SEK 7.36 0.72 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.32 4.33 USD |
-0.52
|
SEK 89.35B 8.72B USD | SEK 4.40M 429.7K USD | SEK 43.96 4.29 USD | SEK 44.60 4.35 USD | SEK 89.35B 8.72B USD | 33.83 | SEK 1.31 0.13 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 308.40 30.1 USD |
-5.92
|
SEK 83.29B 8.13B USD | SEK 678.03K 66.18K USD | SEK 308.40 30.1 USD | SEK 328.20 32.04 USD | SEK 83.29B 8.13B USD | 37.38 | SEK 8.25 0.81 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 151.50 14.79 USD |
+2.3
|
SEK 76.81B 7.5B USD | SEK 1.83M 178.9K USD | SEK 151.10 14.75 USD | SEK 160.60 15.68 USD | SEK 76.81B 7.5B USD | 32.51 | SEK 4.66 0.45 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 301.20 29.4 USD |
+2.59
|
SEK 58.82B 5.74B USD | SEK 684.11K 66.78K USD | SEK 300.80 29.36 USD | SEK 312.80 30.53 USD | SEK 58.82B 5.74B USD | 33.91 | SEK 8.88 0.87 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 136.80 13.35 USD |
+2.7
|
SEK 49.42B 4.82B USD | SEK 235.98K 23.03K USD | SEK 132.80 12.96 USD | SEK 138.10 13.48 USD | SEK 49.42B 4.82B USD | 21.71 | SEK 6.30 0.61 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 224.80 21.94 USD |
-2.43
|
SEK 46.34B 4.52B USD | SEK 147.05K 14.35K USD | SEK 223.20 21.79 USD | SEK 231.80 22.63 USD | SEK 46.34B 4.52B USD | 37.09 | SEK 6.06 0.59 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 557.50 54.42 USD |
-0.45
|
SEK 37.31B 3.64B USD | SEK 60.61K 5.92K USD | SEK 556.00 54.27 USD | SEK 565.00 55.15 USD | SEK 37.31B 3.64B USD | 20.21 | SEK 27.58 2.69 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 142.20 13.88 USD |
-1.52
|
SEK 28.90B 2.82B USD | SEK 729.87K 71.24K USD | SEK 141.80 13.84 USD | SEK 144.30 14.09 USD | SEK 28.90B 2.82B USD | 20.72 | SEK 6.86 0.67 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 93.00 9.08 USD |
-1.74
|
SEK 25.99B 2.54B USD | SEK 135.61K 13.24K USD | SEK 92.55 9.03 USD | SEK 94.35 9.21 USD | SEK 25.99B 2.54B USD | 12.79 | SEK 7.27 0.71 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 136.60 13.33 USD |
-2.98
|
SEK 25.91B 2.53B USD | SEK 149.35K 14.58K USD | SEK 136.40 13.31 USD | SEK 141.80 13.84 USD | SEK 25.91B 2.53B USD | 37.01 | SEK 3.69 0.36 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 126.35 12.33 USD |
-4.5
|
SEK 23.06B 2.25B USD | SEK 653.62K 63.8K USD | SEK 125.20 12.22 USD | SEK 130.80 12.77 USD | SEK 23.06B 2.25B USD | 45.44 | SEK 2.78 0.27 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 166.00 16.2 USD |
-2.58
|
SEK 23.04B 2.25B USD | SEK 87.62K 8.55K USD | SEK 165.20 16.13 USD | SEK 170.20 16.61 USD | SEK 23.04B 2.25B USD | 32.61 | SEK 5.09 0.5 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 226.20 22.08 USD |
-2.92
|
SEK 20.75B 2.03B USD | SEK 131.40K 12.83K USD | SEK 226.20 22.08 USD | SEK 233.60 22.8 USD | SEK 20.75B 2.03B USD | 27.28 | SEK 8.29 0.81 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.00 1.07 USD |
-2.96
|
SEK 18.46B 1.8B USD | SEK 2.96M 288.45K USD | SEK 10.96 1.07 USD | SEK 11.30 1.1 USD | SEK 18.46B 1.8B USD | 16.16 | SEK 0.68 0.07 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 31.50 3.07 USD |
0
|
SEK 18.01B 1.76B USD | SEK 2.77M 270.04K USD | SEK 30.66 2.99 USD | SEK 31.57 3.08 USD | SEK 18.01B 1.76B USD | 17.59 | SEK 1.79 0.17 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 85.20 8.32 USD |
-1.73
|
SEK 17.68B 1.73B USD | SEK 25.45K 2.48K USD | SEK 85.00 8.3 USD | SEK 87.00 8.49 USD | SEK 17.68B 1.73B USD | 22.18 | SEK 3.84 0.37 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 173.10 16.9 USD |
-2.31
|
SEK 16.99B 1.66B USD | SEK 222.27K 21.7K USD | SEK 173.10 16.9 USD | SEK 177.30 17.31 USD | SEK 16.99B 1.66B USD | 219.11 | SEK 0.79 0.08 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 48.95 4.78 USD |
0
|
SEK 14.07B 1.37B USD | SEK 158.35K 15.46K USD | SEK 48.45 4.73 USD | SEK 49.60 4.84 USD | SEK 14.07B 1.37B USD | 19.81 | SEK 2.47 0.24 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 120.90 11.8 USD |
+16.59
|
SEK 13.69B 1.34B USD | SEK 1.54M 150.24K USD | SEK 110.70 10.81 USD | SEK 122.10 11.92 USD | SEK 13.69B 1.34B USD | 17.32 | SEK 6.98 0.68 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 123.20 12.03 USD |
-1.28
|
SEK 13.04B 1.27B USD | SEK 97.11K 9.48K USD | SEK 122.00 11.91 USD | SEK 124.80 12.18 USD | SEK 13.04B 1.27B USD | 23.87 | SEK 5.16 0.5 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 36.52 3.56 USD |
-0.81
|
SEK 11.96B 1.17B USD | SEK 230.40K 22.49K USD | SEK 36.46 3.56 USD | SEK 36.98 3.61 USD | SEK 11.96B 1.17B USD | 0 | -SEK 2.78 -0.2 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 42.24 4.12 USD |
-0.66
|
SEK 11.34B 1.11B USD | SEK 554.41K 54.12K USD | SEK 41.78 4.08 USD | SEK 42.96 4.19 USD | SEK 11.34B 1.11B USD | 29.53 | SEK 1.43 0.14 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 73.20 7.15 USD |
-2.14
|
SEK 11.14B 1.09B USD | SEK 67.72K 6.61K USD | SEK 72.90 7.12 USD | SEK 75.80 7.4 USD | SEK 11.14B 1.09B USD | 44.36 | SEK 1.65 0.16 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 190.90 18.63 USD |
-0.1
|
SEK 11.07B 1.08B USD | SEK 225.21K 21.98K USD | SEK 189.10 18.46 USD | SEK 194.00 18.94 USD | SEK 11.07B 1.08B USD | 19.24 | SEK 9.92 0.97 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 229.50 22.4 USD |
-3.25
|
SEK 10.81B 1.06B USD | SEK 787.13K 76.83K USD | SEK 212.80 20.77 USD | SEK 244.20 23.84 USD | SEK 10.81B 1.06B USD | 40.33 | SEK 5.69 0.56 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 131.50 12.84 USD |
+1.15
|
SEK 10.13B 988.84M USD | SEK 158.72K 15.49K USD | SEK 129.00 12.59 USD | SEK 133.40 13.02 USD | SEK 10.13B 988.84M USD | 14.79 | SEK 8.89 0.87 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 252.40 24.64 USD |
-2.09
|
SEK 9.59B 936.02M USD | SEK 30.97K 3.02K USD | SEK 252.20 24.62 USD | SEK 259.20 25.3 USD | SEK 9.59B 936.02M USD | 27.64 | SEK 9.13 0.89 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 80.90 7.9 USD |
-0.86
|
SEK 7.76B 757.47M USD | SEK 123.86K 12.09K USD | SEK 80.00 7.81 USD | SEK 81.80 7.98 USD | SEK 7.76B 757.47M USD | 8.89 | SEK 9.10 0.89 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 48.92 4.78 USD |
-1.89
|
SEK 4.65B 453.73M USD | SEK 269.60K 26.32K USD | SEK 47.16 4.6 USD | SEK 49.32 4.81 USD | SEK 4.65B 453.73M USD | 17.78 | SEK 2.75 0.27 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.46 1.51 USD |
-2.64
|
SEK 3.95B 385.23M USD | SEK 128.57K 12.55K USD | SEK 15.42 1.51 USD | SEK 15.88 1.55 USD | SEK 3.95B 385.23M USD | 19.82 | SEK 0.78 0.08 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 144.40 14.1 USD |
+2.7
|
SEK 3.30B 321.87M USD | SEK 40.88K 3.99K USD | SEK 139.40 13.61 USD | SEK 145.00 14.15 USD | SEK 3.30B 321.87M USD | 19.12 | SEK 7.55 0.74 USD | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.10 1.67 USD |
-0.58
|
SEK 3.02B 294.33M USD | SEK 247.41K 24.15K USD | SEK 17.00 1.66 USD | SEK 17.32 1.69 USD | SEK 3.02B 294.33M USD | 16.44 | SEK 1.04 0.1 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 24.75 2.42 USD |
-1.79
|
SEK 2.28B 223.04M USD | SEK 90.67K 8.85K USD | SEK 24.55 2.4 USD | SEK 25.45 2.48 USD | SEK 2.28B 223.04M USD | 16.61 | SEK 1.49 0.15 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 11.39 1.11 USD |
-3.47
|
SEK 1.98B 192.92M USD | SEK 335.58K 32.76K USD | SEK 11.00 1.07 USD | SEK 11.79 1.15 USD | SEK 1.98B 192.92M USD | 47.45 | SEK 0.24 0.02 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 13.54 1.32 USD |
-6.62
|
SEK 1.18B 115.37M USD | SEK 204.79K 19.99K USD | SEK 13.54 1.32 USD | SEK 14.68 1.43 USD | SEK 1.18B 115.37M USD | 0 | -SEK 2.19 -0.2 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 15.87 1.55 USD |
-12.8
|
SEK 922.96M 90.09M USD | SEK 369.17K 36.04K USD | SEK 15.40 1.5 USD | SEK 16.51 1.61 USD | SEK 922.96M 90.09M USD | 0 | -SEK 2.18 -0.2 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 15.84 1.55 USD |
-1
|
SEK 894.31M 87.3M USD | SEK 75.43K 7.36K USD | SEK 15.70 1.53 USD | SEK 16.02 1.56 USD | SEK 894.31M 87.3M USD | 6.62 | SEK 2.39 0.23 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 3.73 0.36 USD |
-5.09
|
SEK 860.51M 84M USD | SEK 407.13K 39.74K USD | SEK 3.73 0.36 USD | SEK 3.97 0.39 USD | SEK 860.51M 84M USD | 0 | -SEK 0.39 -0.03 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.28 0.42 USD |
+9.74
|
SEK 699.37M 68.27M USD | SEK 858.54K 83.8K USD | SEK 4.22 0.41 USD | SEK 4.50 0.44 USD | SEK 699.37M 68.27M USD | 9.95 | SEK 0.43 0.04 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 24.40 2.38 USD |
-1.81
|
SEK 477.25M 46.59M USD | SEK 20.64K 2.01K USD | SEK 24.10 2.35 USD | SEK 24.55 2.4 USD | SEK 477.25M 46.59M USD | 0 | -SEK 0.23 -0.02 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.70 0.56 USD |
-1.72
|
SEK 451.22M 44.04M USD | SEK 105.49K 10.3K USD | SEK 5.38 0.53 USD | SEK 5.80 0.57 USD | SEK 451.22M 44.04M USD | 0 | -SEK 0.04 -0.003 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.85 0.18 USD |
+4.88
|
SEK 421.24M 41.12M USD | SEK 930.00K 90.78K USD | SEK 1.81 0.18 USD | SEK 1.99 0.19 USD | SEK 421.24M 41.12M USD | 0 | -SEK 0.51 -0.04 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.34 0.33 USD |
-1.76
|
SEK 351.43M 34.3M USD | SEK 181.90K 17.76K USD | SEK 3.11 0.3 USD | SEK 3.50 0.34 USD | SEK 351.43M 34.3M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.92 0.19 USD |
+0.79
|
SEK 337.90M 32.98M USD | SEK 43.89K 4.28K USD | SEK 1.91 0.19 USD | SEK 1.98 0.19 USD | SEK 337.90M 32.98M USD | 0 | -SEK 2.63 -0.2 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.64 0.26 USD |
-0.19
|
SEK 284.84M 27.8M USD | SEK 53.49K 5.22K USD | SEK 2.62 0.26 USD | SEK 2.73 0.27 USD | SEK 284.84M 27.8M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 2.75 0.27 USD |
+0.55
|
SEK 250.46M 24.45M USD | SEK 107.64K 10.51K USD | SEK 2.71 0.26 USD | SEK 2.81 0.27 USD | SEK 250.46M 24.45M USD | 0 | -SEK 3.40 -0.3 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.21 0.31 USD |
+2.56
|
SEK 181.02M 17.67M USD | SEK 84.36K 8.23K USD | SEK 3.07 0.3 USD | SEK 3.23 0.31 USD | SEK 181.02M 17.67M USD | 10.68 | SEK 0.30 0.03 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.19 0.02 USD |
+27.59
|
SEK 174.46M 17.03M USD | SEK 2.33M 227.52K USD | SEK 0.14 0.01 USD | SEK 0.19 0.02 USD | SEK 174.46M 17.03M USD | 0 | -SEK 0.12 -0.01 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.64 0.06 USD |
+0.16
|
SEK 174.01M 16.99M USD | SEK 569.19K 55.56K USD | SEK 0.62 0.06 USD | SEK 0.66 0.06 USD | SEK 174.01M 16.99M USD | 0 | -SEK 0.08 -0.007 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 2.02 0.2 USD |
0
|
SEK 173.31M 16.92M USD | SEK 170.05K 16.6K USD | SEK 1.95 0.19 USD | SEK 2.02 0.2 USD | SEK 173.31M 16.92M USD | 0 | -SEK 1.56 -0.1 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.10 0.0093 USD |
-4.57
|
SEK 168.06M 16.4M USD | SEK 5.09M 497.16K USD | SEK 0.10 0.0093 USD | SEK 0.10 0.01 USD | SEK 168.06M 16.4M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.17 0.21 USD |
+2.36
|
SEK 103.43M 10.1M USD | SEK 124.97K 12.2K USD | SEK 2.08 0.2 USD | SEK 2.27 0.22 USD | SEK 103.43M 10.1M USD | 0 | -SEK 0.44 -0.04 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.47 0.05 USD |
-0.42
|
SEK 82.71M 8.07M USD | SEK 572.30K 55.86K USD | SEK 0.46 0.04 USD | SEK 0.48 0.05 USD | SEK 82.71M 8.07M USD | 0 | -SEK 0.24 -0.02 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.26 0.03 USD |
+1.56
|
SEK 82.48M 8.05M USD | SEK 192.62K 18.8K USD | SEK 0.25 0.02 USD | SEK 0.26 0.03 USD | SEK 82.48M 8.05M USD | 0 | -SEK 0.02 -0.001 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.21 0.02 USD |
-2.28
|
SEK 82.22M 8.03M USD | SEK 159.30K 15.55K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 82.22M 8.03M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.28 0.03 USD |
0
|
SEK 60.27M 5.88M USD | SEK 144.07K 14.06K USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 60.27M 5.88M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.41 0.04 USD |
+13.89
|
SEK 58.55M 5.71M USD | SEK 159.16K 15.54K USD | SEK 0.34 0.03 USD | SEK 0.41 0.04 USD | SEK 58.55M 5.71M USD | 0 | -SEK 0.09 -0.008 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.12 0.01 USD |
-0.43
|
SEK 42.20M 4.12M USD | SEK 80.38K 7.85K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 42.20M 4.12M USD | 0 | -SEK 0.68 -0.06 USD | ||
|
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 1.24 0.12 USD |
0
|
SEK 28.28M 2.76M USD | SEK 41.50K 4.05K USD | SEK 1.23 0.12 USD | SEK 1.27 0.12 USD | SEK 28.28M 2.76M USD | 62.00 | SEK 0.02 0.001 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.02 0.0017 USD |
0
|
SEK 10.26M 1M USD | SEK 9.95M 971.18K USD | SEK 0.02 0.0016 USD | SEK 0.02 0.0017 USD | SEK 10.26M 1M USD | 0 | -SEK 0.34 -0.03 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 260.00 25.38 USD |
-3.88
|
SEK 118.39B 11.56B USD | SEK 8.11K 791.73 USD | SEK 260.00 25.38 USD | SEK 269.00 26.26 USD | SEK 118.39B 11.56B USD | 20.10 | SEK 12.93 1.26 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 622.00 60.71 USD |
+0.32
|
SEK 50.39B 4.92B USD | SEK 3.59K 350.23 USD | SEK 620.00 60.52 USD | SEK 622.00 60.71 USD | SEK 50.39B 4.92B USD | 417.44 | SEK 1.49 0.15 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 135.50 13.23 USD |
+2.65
|
SEK 48.95B 4.78B USD | SEK 591.00 57.69 USD | SEK 133.50 13.03 USD | SEK 137.50 13.42 USD | SEK 48.95B 4.78B USD | 21.50 | SEK 6.30 0.61 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 300.00 29.28 USD |
-2.76
|
SEK 18.08B 1.76B USD | SEK 22.73K 2.22K USD | SEK 298.00 29.09 USD | SEK 309.00 30.16 USD | SEK 18.08B 1.76B USD | 24.09 | SEK 12.45 1.22 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 31.45 3.07 USD |
-1.26
|
SEK 17.99B 1.76B USD | SEK 54.85K 5.35K USD | SEK 30.80 3.01 USD | SEK 31.65 3.09 USD | SEK 17.99B 1.76B USD | 17.56 | SEK 1.79 0.17 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 175.00 17.08 USD |
-1.69
|
SEK 17.17B 1.68B USD | SEK 3.98K 388.89 USD | SEK 174.00 16.98 USD | SEK 177.50 17.33 USD | SEK 17.17B 1.68B USD | 221.51 | SEK 0.79 0.08 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 36.80 3.59 USD |
+0.27
|
SEK 12.05B 1.18B USD | SEK 695.00 67.84 USD | SEK 36.80 3.59 USD | SEK 36.80 3.59 USD | SEK 12.05B 1.18B USD | 0 | -SEK 2.78 -0.2 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 145.20 14.17 USD |
-2.55
|
SEK 8.69B 848.21M USD | SEK 35.20K 3.44K USD | SEK 144.80 14.13 USD | SEK 149.00 14.54 USD | SEK 8.69B 848.21M USD | 330.00 | SEK 0.44 0.04 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 260.00 25.38 USD |
-3.53
|
SEK 6.94B 677.91M USD | SEK 71.61K 6.99K USD | SEK 260.00 25.38 USD | SEK 269.50 26.31 USD | SEK 6.94B 677.91M USD | 26.26 | SEK 9.90 0.97 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 124.80 12.18 USD |
-0.16
|
SEK 6.25B 610.17M USD | SEK 9.54K 931.12 USD | SEK 123.00 12.01 USD | SEK 125.40 12.24 USD | SEK 6.25B 610.17M USD | 18.16 | SEK 6.87 0.67 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 125.00 12.2 USD |
-1.57
|
SEK 6.18B 603.2M USD | SEK 55.90K 5.46K USD | SEK 125.00 12.2 USD | SEK 127.20 12.42 USD | SEK 6.18B 603.2M USD | 31.64 | SEK 3.95 0.39 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 224.00 21.87 USD |
-2.61
|
SEK 5.60B 546.63M USD | SEK 107.00 10.44 USD | SEK 220.00 21.47 USD | SEK 224.00 21.87 USD | SEK 5.60B 546.63M USD | 0 | -SEK 40.62 -3.9 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 220.00 21.47 USD |
-1.79
|
SEK 5.50B 536.87M USD | SEK 360.00 35.14 USD | SEK 220.00 21.47 USD | SEK 228.00 22.26 USD | SEK 5.50B 536.87M USD | 0 | -SEK 40.62 -3.9 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 124.50 12.15 USD |
+2.47
|
SEK 5.27B 514.19M USD | SEK 17.94K 1.75K USD | SEK 119.00 11.62 USD | SEK 127.00 12.4 USD | SEK 5.27B 514.19M USD | 30.89 | SEK 4.03 0.39 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 138.40 13.51 USD |
-3.62
|
SEK 4.85B 473.4M USD | SEK 46.07K 4.5K USD | SEK 137.40 13.41 USD | SEK 143.40 14 USD | SEK 4.85B 473.4M USD | 21.65 | SEK 6.39 0.62 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 228.50 22.3 USD |
-1.51
|
SEK 4.43B 432.64M USD | SEK 16.93K 1.65K USD | SEK 227.50 22.21 USD | SEK 232.00 22.65 USD | SEK 4.43B 432.64M USD | 46.72 | SEK 4.89 0.48 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 58.10 5.67 USD |
+0.87
|
SEK 3.10B 302.41M USD | SEK 148.01K 14.45K USD | SEK 53.50 5.22 USD | SEK 59.10 5.77 USD | SEK 3.10B 302.41M USD | 14.41 | SEK 4.03 0.39 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 178.00 17.38 USD |
-1.77
|
SEK 3.06B 298.26M USD | SEK 17.93K 1.75K USD | SEK 176.00 17.18 USD | SEK 183.00 17.86 USD | SEK 3.06B 298.26M USD | 18.83 | SEK 9.45 0.92 USD | ||
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 50.20 4.9 USD |
+3.83
|
SEK 2.98B 290.63M USD | SEK 3.52K 343.21 USD | SEK 48.05 4.69 USD | SEK 50.40 4.92 USD | SEK 2.98B 290.63M USD | 17.99 | SEK 2.79 0.27 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
