Land: Indonesien Börse: Jakarta Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (145)
- {{country.name}}
Jakarta (145)
- {{item.name}}
Industriewerte (145)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 41.00 0.0026 USD |
-6.82
|
IDR 14.00T 894.72M USD | IDR 17.51M 1.12K USD | IDR 41.00 0.0026 USD | IDR 41.00 0.0026 USD | IDR 14.00T 894.72M USD | 0 | -IDR 29.32 -0.001 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 50.00 0.0031 USD |
-3.85
|
IDR 13.17T 841.38M USD | IDR 417.80M 26.7K USD | IDR 49.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 13.17T 841.38M USD | 40.65 | IDR 1.23 0.00007 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 40.00 0.0025 USD |
-4.76
|
IDR 4.99T 319.09M USD | IDR 27.69M 1.77K USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 4.99T 319.09M USD | 2.81 | IDR 14.22 0.0009 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 262.00 0.02 USD |
-2.24
|
IDR 4.06T 259.41M USD | IDR 329.20M 21.04K USD | IDR 250.00 0.02 USD | IDR 276.00 0.02 USD | IDR 4.06T 259.41M USD | 3.19 | IDR 81.90 0.005 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 103.00 0.0065 USD |
-2.83
|
IDR 352.89B 22.55M USD | IDR 17.82M 1.14K USD | IDR 99.00 0.0063 USD | IDR 110.00 0.0070 USD | IDR 352.89B 22.55M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 11.00 0.00070 USD |
+10
|
IDR 112.46B 7.19M USD | IDR 116.83M 7.47K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 112.46B 7.19M USD | 0 | -IDR 1.50 -0.00009 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,540.00 0.29 USD |
+0.89
|
IDR 181.24T 11.58B USD | IDR 66.85M 4.27K USD | IDR 4,400.00 0.28 USD | IDR 4,540.00 0.29 USD | IDR 181.24T 11.58B USD | 6.13 | IDR 740.00 0.05 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 830.00 0.05 USD |
-1.19
|
IDR 45.39T 2.9B USD | IDR 40.86M 2.61K USD | IDR 785.00 0.05 USD | IDR 845.00 0.05 USD | IDR 45.39T 2.9B USD | 58.94 | IDR 14.08 0.0008 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,350.00 0.15 USD |
+6.82
|
IDR 17.06T 1.09B USD | IDR 7.93M 506.6 USD | IDR 2,210.00 0.14 USD | IDR 2,400.00 0.15 USD | IDR 17.06T 1.09B USD | 4.61 | IDR 509.19 0.03 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,420.00 0.15 USD |
+2.11
|
IDR 10.91T 697.42M USD | IDR 1.30M 82.77 USD | IDR 2,330.00 0.15 USD | IDR 2,520.00 0.16 USD | IDR 10.91T 697.42M USD | 7.38 | IDR 327.75 0.02 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 7,500.00 0.48 USD |
+16.28
|
IDR 9.00T 575.12M USD | IDR 5.50M 351.5 USD | IDR 6,300.00 0.4 USD | IDR 7,675.00 0.49 USD | IDR 9.00T 575.12M USD | 93.78 | IDR 79.97 0.005 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,330.00 0.08 USD |
-1.48
|
IDR 8.91T 569.12M USD | IDR 174.90K 11.18 USD | IDR 1,325.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 8.91T 569.12M USD | 9.30 | IDR 143.00 0.009 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 1,375.00 0.09 USD |
+6.18
|
IDR 6.88T 439.33M USD | IDR 5.49M 351.03 USD | IDR 1,230.00 0.08 USD | IDR 1,380.00 0.09 USD | IDR 6.88T 439.33M USD | 50.92 | IDR 27.00 0.001 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 113.00 0.0072 USD |
-0.88
|
IDR 6.43T 410.64M USD | IDR 9.08M 579.93 USD | IDR 112.00 0.0071 USD | IDR 118.00 0.0075 USD | IDR 6.43T 410.64M USD | 9.79 | IDR 11.54 0.0007 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 376.00 0.02 USD |
+1.62
|
IDR 6.16T 393.46M USD | IDR 25.61M 1.64K USD | IDR 360.00 0.02 USD | IDR 380.00 0.02 USD | IDR 6.16T 393.46M USD | 8.19 | IDR 45.89 0.002 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,290.00 0.08 USD |
-1.53
|
IDR 6.07T 387.87M USD | IDR 13.60M 868.91 USD | IDR 1,225.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 6.07T 387.87M USD | 29.58 | IDR 43.61 0.002 USD | ||
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 5.82T 371.84M USD | 0 | IDR 0.00 0 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 620.00 0.04 USD |
-6.77
|
IDR 5.78T 369.25M USD | IDR 2.32M 148.5 USD | IDR 620.00 0.04 USD | IDR 655.00 0.04 USD | IDR 5.78T 369.25M USD | 138.70 | IDR 4.47 0.0002 USD | ||
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 3,200.00 0.2 USD |
+3.23
|
IDR 5.60T 357.86M USD | IDR 1.06M 68.01 USD | IDR 2,920.00 0.19 USD | IDR 3,230.00 0.21 USD | IDR 5.60T 357.86M USD | 15.09 | IDR 212.00 0.01 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 430.00 0.03 USD |
0
|
IDR 4.09T 261.65M USD | IDR 478.40K 30.57 USD | IDR 408.00 0.03 USD | IDR 432.00 0.03 USD | IDR 4.09T 261.65M USD | 28.53 | IDR 15.07 0.0009 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 444.00 0.03 USD |
-2.63
|
IDR 3.87T 247.11M USD | IDR 20.67M 1.32K USD | IDR 440.00 0.03 USD | IDR 456.00 0.03 USD | IDR 3.87T 247.11M USD | 51.27 | IDR 8.66 0.0005 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 560.00 0.04 USD |
0
|
IDR 3.80T 243.03M USD | IDR 670.70K 42.86 USD | IDR 560.00 0.04 USD | IDR 570.00 0.04 USD | IDR 3.80T 243.03M USD | 10.94 | IDR 51.18 0.003 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,735.00 0.11 USD |
+1.17
|
IDR 3.62T 231.38M USD | IDR 4.20K 0.27 USD | IDR 1,715.00 0.11 USD | IDR 1,740.00 0.11 USD | IDR 3.62T 231.38M USD | 7.53 | IDR 230.36 0.01 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 510.00 0.03 USD |
+2
|
IDR 3.59T 229.11M USD | IDR 10.21M 652.74 USD | IDR 492.00 0.03 USD | IDR 520.00 0.03 USD | IDR 3.59T 229.11M USD | 8.77 | IDR 58.15 0.003 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,430.00 0.09 USD |
+0.7
|
IDR 3.58T 228.64M USD | IDR 2.34M 149.38 USD | IDR 1,395.00 0.09 USD | IDR 1,435.00 0.09 USD | IDR 3.58T 228.64M USD | 5.74 | IDR 248.80 0.02 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 486.00 0.03 USD |
-0.82
|
IDR 3.43T 219.23M USD | IDR 19.20M 1.23K USD | IDR 462.00 0.03 USD | IDR 500.00 0.03 USD | IDR 3.43T 219.23M USD | 9.60 | IDR 50.61 0.003 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,380.00 0.15 USD |
0
|
IDR 3.21T 205.13M USD | IDR 2.62M 167.42 USD | IDR 2,340.00 0.15 USD | IDR 2,410.00 0.15 USD | IDR 3.21T 205.13M USD | 10.59 | IDR 224.53 0.01 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 670.00 0.04 USD |
-4.96
|
IDR 3.04T 194.29M USD | IDR 15.21M 972 USD | IDR 660.00 0.04 USD | IDR 710.00 0.05 USD | IDR 3.04T 194.29M USD | 0 | -IDR 23.64 -0.001 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 795.00 0.05 USD |
-0.63
|
IDR 2.74T 174.78M USD | IDR 464.90K 29.71 USD | IDR 750.00 0.05 USD | IDR 820.00 0.05 USD | IDR 2.74T 174.78M USD | 244.61 | IDR 3.25 0.0002 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 3,150.00 0.2 USD |
+3.28
|
IDR 2.65T 169.08M USD | IDR 726.80K 46.44 USD | IDR 3,030.00 0.19 USD | IDR 3,150.00 0.2 USD | IDR 2.65T 169.08M USD | 11.08 | IDR 284.27 0.02 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 6,025.00 0.39 USD |
+19.9
|
IDR 2.62T 167.48M USD | IDR 621.60K 39.72 USD | IDR 5,850.00 0.37 USD | IDR 6,025.00 0.39 USD | IDR 2.62T 167.48M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 925.00 0.06 USD |
+13.5
|
IDR 2.60T 166.33M USD | IDR 14.10K 0.9 USD | IDR 815.00 0.05 USD | IDR 925.00 0.06 USD | IDR 2.60T 166.33M USD | 16.66 | IDR 55.52 0.003 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 980.00 0.06 USD |
+24.84
|
IDR 2.59T 165.36M USD | IDR 229.20K 14.65 USD | IDR 925.00 0.06 USD | IDR 980.00 0.06 USD | IDR 2.59T 165.36M USD | 10.08 | IDR 97.21 0.006 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 232.00 0.01 USD |
-0.85
|
IDR 2.39T 153M USD | IDR 616.60K 39.4 USD | IDR 228.00 0.01 USD | IDR 234.00 0.01 USD | IDR 2.39T 153M USD | 8.87 | IDR 26.13 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 535.00 0.03 USD |
0
|
IDR 2.39T 152.81M USD | IDR 2.92M 186.53 USD | IDR 535.00 0.03 USD | IDR 560.00 0.04 USD | IDR 2.39T 152.81M USD | 6.66 | IDR 80.28 0.005 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 314.00 0.02 USD |
0
|
IDR 2.24T 142.82M USD | IDR 149.70K 9.57 USD | IDR 310.00 0.02 USD | IDR 320.00 0.02 USD | IDR 2.24T 142.82M USD | 12.48 | IDR 25.16 0.001 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,710.00 0.11 USD |
-3.12
|
IDR 2.20T 140.41M USD | IDR 18.00M 1.15K USD | IDR 1,645.00 0.11 USD | IDR 1,810.00 0.12 USD | IDR 2.20T 140.41M USD | 17.56 | IDR 97.37 0.006 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,480.00 0.16 USD |
-1.98
|
IDR 2.04T 130.32M USD | IDR 17.40K 1.11 USD | IDR 2,420.00 0.15 USD | IDR 2,550.00 0.16 USD | IDR 2.04T 130.32M USD | 6.07 | IDR 408.41 0.03 USD | ||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 530.00 0.03 USD |
+0.95
|
IDR 1.96T 125.01M USD | IDR 9.17M 585.9 USD | IDR 510.00 0.03 USD | IDR 540.00 0.03 USD | IDR 1.96T 125.01M USD | 4.73 | IDR 112.00 0.007 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 322.00 0.02 USD |
-0.62
|
IDR 1.92T 122.84M USD | IDR 1.69M 107.73 USD | IDR 310.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.92T 122.84M USD | 7.71 | IDR 41.72 0.002 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,005.00 0.06 USD |
-0.99
|
IDR 1.83T 116.78M USD | IDR 890.20K 56.89 USD | IDR 975.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 1.83T 116.78M USD | 7.43 | IDR 135.25 0.008 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 745.00 0.05 USD |
+1.36
|
IDR 1.75T 111.58M USD | IDR 8.10K 0.52 USD | IDR 730.00 0.05 USD | IDR 745.00 0.05 USD | IDR 1.75T 111.58M USD | 12.54 | IDR 59.40 0.003 USD | ||
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 330.00 0.02 USD |
+7.14
|
IDR 1.69T 107.99M USD | IDR 193.70K 12.38 USD | IDR 304.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.69T 107.99M USD | 0 | -IDR 9.77 -0.0006 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 274.00 0.02 USD |
+1.48
|
IDR 1.56T 99.51M USD | IDR 9.10K 0.58 USD | IDR 270.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.56T 99.51M USD | 8.51 | IDR 32.19 0.002 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 141.00 0.0090 USD |
0
|
IDR 1.53T 97.75M USD | IDR 1.49M 95.34 USD | IDR 133.00 0.0084 USD | IDR 146.00 0.0093 USD | IDR 1.53T 97.75M USD | 7.82 | IDR 18.02 0.001 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 1,180.00 0.08 USD |
-4.45
|
IDR 1.48T 94.26M USD | IDR 48.40K 3.09 USD | IDR 1,150.00 0.07 USD | IDR 1,275.00 0.08 USD | IDR 1.48T 94.26M USD | 0 | -IDR 3.32 -0.0002 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 91.00 0.0058 USD |
-4.21
|
IDR 1.44T 91.99M USD | IDR 35.87M 2.29K USD | IDR 89.00 0.0056 USD | IDR 97.00 0.0061 USD | IDR 1.44T 91.99M USD | 0 | -IDR 4.22 -0.0002 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 390.00 0.02 USD |
+1.56
|
IDR 1.36T 87.14M USD | IDR 1.42M 90.7 USD | IDR 372.00 0.02 USD | IDR 394.00 0.03 USD | IDR 1.36T 87.14M USD | 7.00 | IDR 55.67 0.003 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 258.00 0.02 USD |
+0.78
|
IDR 1.36T 87.13M USD | IDR 1.01M 64.68 USD | IDR 254.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.36T 87.13M USD | 7.50 | IDR 34.37 0.002 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 332.00 0.02 USD |
+1.84
|
IDR 1.33T 85.02M USD | IDR 153.60K 9.82 USD | IDR 324.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.33T 85.02M USD | 6.18 | IDR 53.65 0.003 USD | ||
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 194.00 0.01 USD |
-0.51
|
IDR 1.28T 82.01M USD | IDR 114.10K 7.29 USD | IDR 192.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.28T 82.01M USD | 0 | -IDR 29.07 -0.001 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 71.00 0.0045 USD |
-1.39
|
IDR 1.25T 80.19M USD | IDR 201.40K 12.87 USD | IDR 71.00 0.0045 USD | IDR 71.00 0.0045 USD | IDR 1.25T 80.19M USD | 0 | -IDR 58.00 -0.003 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 75.00 0.0047 USD |
+4.17
|
IDR 1.22T 78.16M USD | IDR 3.78M 241.39 USD | IDR 71.00 0.0045 USD | IDR 77.00 0.0049 USD | IDR 1.22T 78.16M USD | 4.40 | IDR 17.04 0.001 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 452.00 0.03 USD |
-1.74
|
IDR 1.13T 72.1M USD | IDR 4.08M 260.67 USD | IDR 436.00 0.03 USD | IDR 464.00 0.03 USD | IDR 1.13T 72.1M USD | 5.87 | IDR 77.00 0.004 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 1.12T 71.46M USD | IDR 35.35M 2.26K USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 1.12T 71.46M USD | 0 | -IDR 642.40 -0.04 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 160.00 0.01 USD |
-4.19
|
IDR 1.02T 64.9M USD | IDR 8.92M 570.3 USD | IDR 156.00 0.0099 USD | IDR 175.00 0.01 USD | IDR 1.02T 64.9M USD | 0 | -IDR 10.35 -0.0006 USD | ||
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 995.84B 63.64M USD | IDR 4.97M 317.85 USD | IDR 158.00 0.01 USD | IDR 167.00 0.01 USD | IDR 995.84B 63.64M USD | 0 | -IDR 977.10 -0.06 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 262.00 0.02 USD |
-2.96
|
IDR 982.64B 62.79M USD | IDR 8.68M 554.92 USD | IDR 252.00 0.02 USD | IDR 282.00 0.02 USD | IDR 982.64B 62.79M USD | 83.43 | IDR 3.14 0.0002 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 525.00 0.03 USD |
-0.94
|
IDR 971.37B 62.07M USD | IDR 13.19M 842.72 USD | IDR 510.00 0.03 USD | IDR 535.00 0.03 USD | IDR 971.37B 62.07M USD | 159.04 | IDR 3.30 0.0002 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,070.00 0.07 USD |
0
|
IDR 939.66B 60.05M USD | IDR 15.30K 0.98 USD | IDR 1,065.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 939.66B 60.05M USD | 14.20 | IDR 75.33 0.004 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,160.00 0.07 USD |
-0.43
|
IDR 852.23B 54.46M USD | IDR 23.80K 1.52 USD | IDR 1,085.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 852.23B 54.46M USD | 61052.63 | IDR 0.02 0.000001 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 98.00 0.0062 USD |
+5.38
|
IDR 830.99B 53.1M USD | IDR 908.00K 58.02 USD | IDR 93.00 0.0059 USD | IDR 99.00 0.0063 USD | IDR 830.99B 53.1M USD | 7.51 | IDR 13.04 0.0008 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 829.09B 52.98M USD | IDR 30.59M 1.95K USD | IDR 30.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 829.09B 52.98M USD | 31.06 | IDR 1.03 0.00006 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 199.00 0.01 USD |
0
|
IDR 826.96B 52.84M USD | IDR 239.00K 15.27 USD | IDR 196.00 0.01 USD | IDR 220.00 0.01 USD | IDR 826.96B 52.84M USD | 0 | -IDR 53.01 -0.003 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 825.00B 52.72M USD | IDR 9.25M 591.41 USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 825.00B 52.72M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 304.00 0.02 USD |
+9.35
|
IDR 791.27B 50.56M USD | IDR 1.17M 74.93 USD | IDR 276.00 0.02 USD | IDR 304.00 0.02 USD | IDR 791.27B 50.56M USD | 0 | IDR 0.00 0 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 76.00 0.0048 USD |
-1.3
|
IDR 777.04B 49.65M USD | IDR 10.13M 647.42 USD | IDR 74.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 777.04B 49.65M USD | 0 | -IDR 159.40 -0.01 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 170.00 0.01 USD |
-0.58
|
IDR 766.62B 48.99M USD | IDR 24.40M 1.56K USD | IDR 166.00 0.01 USD | IDR 175.00 0.01 USD | IDR 766.62B 48.99M USD | 29.82 | IDR 5.70 0.0003 USD | ||
|
PT Alsok Indonesia Services Tbk
SOSS.JK
ID
|
IDR 760.00 0.05 USD |
+2.01
|
IDR 740.64B 47.33M USD | IDR 31.80K 2.03 USD | IDR 740.00 0.05 USD | IDR 800.00 0.05 USD | IDR 740.64B 47.33M USD | 17.18 | IDR 44.23 0.002 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 137.00 0.0087 USD |
+0.74
|
IDR 704.31B 45.01M USD | IDR 3.77M 241.16 USD | IDR 129.00 0.0082 USD | IDR 137.00 0.0087 USD | IDR 704.31B 45.01M USD | 12.58 | IDR 10.89 0.0006 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 692.25B 44.24M USD | IDR 951.60K 60.81 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 692.25B 44.24M USD | 0 | -IDR 19.23 -0.001 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 23.00 0.0014 USD |
+4.55
|
IDR 676.64B 43.24M USD | IDR 53.15M 3.4K USD | IDR 21.00 0.0013 USD | IDR 24.00 0.0015 USD | IDR 676.64B 43.24M USD | 16.54 | IDR 1.39 0.00008 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 332.00 0.02 USD |
-4.6
|
IDR 664.00B 42.43M USD | IDR 28.64M 1.83K USD | IDR 328.00 0.02 USD | IDR 358.00 0.02 USD | IDR 664.00B 42.43M USD | 0 | IDR 0.00 0 USD | ||
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 785.00 0.05 USD |
+3.97
|
IDR 644.65B 41.19M USD | IDR 945.40K 60.41 USD | IDR 755.00 0.05 USD | IDR 855.00 0.05 USD | IDR 644.65B 41.19M USD | 15.04 | IDR 52.16 0.003 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 505.00 0.03 USD |
-0.98
|
IDR 618.12B 39.5M USD | IDR 43.90K 2.81 USD | IDR 496.00 0.03 USD | IDR 515.00 0.03 USD | IDR 618.12B 39.5M USD | 5.09 | IDR 99.18 0.006 USD | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 770.00 0.05 USD |
-6.1
|
IDR 612.81B 39.16M USD | IDR 1.89M 120.88 USD | IDR 740.00 0.05 USD | IDR 825.00 0.05 USD | IDR 612.81B 39.16M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 675.00 0.04 USD |
+1.5
|
IDR 510.30B 32.61M USD | IDR 89.30K 5.71 USD | IDR 665.00 0.04 USD | IDR 675.00 0.04 USD | IDR 510.30B 32.61M USD | 5.82 | IDR 115.88 0.007 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 268.00 0.02 USD |
0
|
IDR 507.69B 32.44M USD | IDR 429.50K 27.45 USD | IDR 250.00 0.02 USD | IDR 270.00 0.02 USD | IDR 507.69B 32.44M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 234.00 0.01 USD |
+5.41
|
IDR 468.70B 29.95M USD | IDR 53.20K 3.4 USD | IDR 224.00 0.01 USD | IDR 238.00 0.02 USD | IDR 468.70B 29.95M USD | 14.56 | IDR 16.07 0.001 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 210.00 0.01 USD |
+5.53
|
IDR 447.38B 28.59M USD | IDR 11.42M 729.84 USD | IDR 200.00 0.01 USD | IDR 220.00 0.01 USD | IDR 447.38B 28.59M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 75.00 0.0047 USD |
+1.35
|
IDR 434.97B 27.8M USD | IDR 8.93M 570.94 USD | IDR 70.00 0.0044 USD | IDR 77.00 0.0049 USD | IDR 434.97B 27.8M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 177.00 0.01 USD |
-0.56
|
IDR 415.95B 26.58M USD | IDR 107.30K 6.86 USD | IDR 176.00 0.01 USD | IDR 188.00 0.01 USD | IDR 415.95B 26.58M USD | 6.35 | IDR 27.87 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 158.00 0.01 USD |
+0.64
|
IDR 414.95B 26.52M USD | IDR 105.50K 6.74 USD | IDR 153.00 0.0097 USD | IDR 161.00 0.01 USD | IDR 414.95B 26.52M USD | 7.36 | IDR 21.47 0.001 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 298.00 0.02 USD |
-6.29
|
IDR 401.48B 25.66M USD | IDR 46.43M 2.97K USD | IDR 296.00 0.02 USD | IDR 360.00 0.02 USD | IDR 401.48B 25.66M USD | 17.05 | IDR 17.47 0.001 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 150.00 0.0095 USD |
+1.35
|
IDR 378.50B 24.19M USD | IDR 1.48M 94.88 USD | IDR 144.00 0.0092 USD | IDR 153.00 0.0097 USD | IDR 378.50B 24.19M USD | 12.52 | IDR 11.98 0.0007 USD | ||
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 360.91B 23.06M USD | IDR 8.19M 523.14 USD | IDR 430.00 0.03 USD | IDR 468.00 0.03 USD | IDR 360.91B 23.06M USD | 19.56 | IDR 23.92 0.001 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 316.00 0.02 USD |
-1.25
|
IDR 353.92B 22.62M USD | IDR 134.00K 8.56 USD | IDR 310.00 0.02 USD | IDR 320.00 0.02 USD | IDR 353.92B 22.62M USD | 101.54 | IDR 3.11 0.0001 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 565.00 0.04 USD |
-0.88
|
IDR 344.16B 21.99M USD | IDR 58.20K 3.72 USD | IDR 555.00 0.04 USD | IDR 570.00 0.04 USD | IDR 344.16B 21.99M USD | 6.21 | IDR 90.87 0.005 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 115.00 0.0073 USD |
+0.88
|
IDR 332.58B 21.25M USD | IDR 1.24M 79.39 USD | IDR 107.00 0.0068 USD | IDR 117.00 0.0074 USD | IDR 332.58B 21.25M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 34.00 0.0021 USD |
0
|
IDR 325.45B 20.8M USD | IDR 3.64M 232.5 USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 325.45B 20.8M USD | 0 | -IDR 75.28 -0.004 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 143.00 0.0091 USD |
0
|
IDR 324.97B 20.77M USD | IDR 958.20K 61.23 USD | IDR 140.00 0.0089 USD | IDR 150.00 0.0095 USD | IDR 324.97B 20.77M USD | 23833.33 | IDR 0.01 0.0000003 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 65.00 0.0041 USD |
-5.8
|
IDR 312.00B 19.94M USD | IDR 8.10M 517.89 USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 312.00B 19.94M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 74.00 0.0047 USD |
-2.63
|
IDR 269.69B 17.23M USD | IDR 1.59M 101.78 USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 269.69B 17.23M USD | 0 | IDR 0.00 0 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 236.00 0.02 USD |
+2.61
|
IDR 254.88B 16.29M USD | IDR 111.20K 7.11 USD | IDR 230.00 0.01 USD | IDR 244.00 0.02 USD | IDR 254.88B 16.29M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
