Land: Indonesien Börse: Jakarta Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (145)
- {{country.name}}
Jakarta (145)
- {{item.name}}
Industriewerte (145)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 44.00 0.0028 USD |
+10
|
IDR 15.03T 960.18M USD | IDR 22.13M 1.41K USD | IDR 41.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 15.03T 960.18M USD | 0 | -IDR 26.64 -0.001 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 52.00 0.0033 USD |
+6.12
|
IDR 13.69T 875.04M USD | IDR 1.91B 121.95K USD | IDR 46.00 0.0029 USD | IDR 53.00 0.0033 USD | IDR 13.69T 875.04M USD | 42.27 | IDR 1.23 0.00007 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 42.00 0.0026 USD |
+7.69
|
IDR 5.24T 335.04M USD | IDR 40.55M 2.59K USD | IDR 37.00 0.0023 USD | IDR 42.00 0.0026 USD | IDR 5.24T 335.04M USD | 2.74 | IDR 15.31 0.0009 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 268.00 0.02 USD |
+5.51
|
IDR 4.15T 265.35M USD | IDR 549.62M 35.12K USD | IDR 238.00 0.02 USD | IDR 268.00 0.02 USD | IDR 4.15T 265.35M USD | 3.27 | IDR 81.90 0.005 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 106.00 0.0067 USD |
+9.28
|
IDR 363.17B 23.21M USD | IDR 38.91M 2.49K USD | IDR 91.00 0.0058 USD | IDR 106.00 0.0067 USD | IDR 363.17B 23.21M USD | 0 | -IDR 5.67 -0.0003 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 10.00 0.00063 USD |
+11.11
|
IDR 102.24B 6.53M USD | IDR 182.90M 11.69K USD | IDR 9.00 0.00057 USD | IDR 10.00 0.00063 USD | IDR 102.24B 6.53M USD | 0 | -IDR 1.67 -0.0001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,500.00 0.29 USD |
+8.96
|
IDR 179.64T 11.48B USD | IDR 102.00M 6.52K USD | IDR 4,200.00 0.27 USD | IDR 4,510.00 0.29 USD | IDR 179.64T 11.48B USD | 5.58 | IDR 806.30 0.05 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 840.00 0.05 USD |
-2.33
|
IDR 45.94T 2.94B USD | IDR 265.04M 16.94K USD | IDR 800.00 0.05 USD | IDR 860.00 0.05 USD | IDR 45.94T 2.94B USD | 61.04 | IDR 13.76 0.0008 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,200.00 0.14 USD |
+6.8
|
IDR 15.97T 1.02B USD | IDR 6.88M 439.61 USD | IDR 2,100.00 0.13 USD | IDR 2,210.00 0.14 USD | IDR 15.97T 1.02B USD | 4.32 | IDR 509.19 0.03 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,370.00 0.15 USD |
+0.42
|
IDR 10.69T 683.01M USD | IDR 892.70K 57.05 USD | IDR 2,340.00 0.15 USD | IDR 2,410.00 0.15 USD | IDR 10.69T 683.01M USD | 7.23 | IDR 327.75 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,350.00 0.09 USD |
+4.25
|
IDR 9.04T 577.68M USD | IDR 1.64M 105.11 USD | IDR 1,300.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 9.04T 577.68M USD | 9.44 | IDR 143.00 0.009 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 6,450.00 0.41 USD |
-2.64
|
IDR 7.74T 494.6M USD | IDR 4.84M 309.02 USD | IDR 6,175.00 0.39 USD | IDR 6,500.00 0.42 USD | IDR 7.74T 494.6M USD | 82.84 | IDR 77.86 0.004 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 114.00 0.0072 USD |
+2.7
|
IDR 6.48T 414.28M USD | IDR 11.52M 736.12 USD | IDR 108.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 6.48T 414.28M USD | 9.61 | IDR 11.86 0.0007 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 1,295.00 0.08 USD |
-6.83
|
IDR 6.47T 413.76M USD | IDR 8.34M 533.18 USD | IDR 1,295.00 0.08 USD | IDR 1,455.00 0.09 USD | IDR 6.47T 413.76M USD | 47.96 | IDR 27.00 0.001 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 665.00 0.04 USD |
+24.3
|
IDR 6.20T 396.05M USD | IDR 6.13M 391.44 USD | IDR 498.00 0.03 USD | IDR 665.00 0.04 USD | IDR 6.20T 396.05M USD | 148.76 | IDR 4.47 0.0002 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,310.00 0.08 USD |
+5.22
|
IDR 6.16T 393.88M USD | IDR 31.49M 2.01K USD | IDR 1,160.00 0.07 USD | IDR 1,345.00 0.09 USD | IDR 6.16T 393.88M USD | 30.03 | IDR 43.61 0.002 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 370.00 0.02 USD |
+8.82
|
IDR 6.06T 387.18M USD | IDR 40.80M 2.61K USD | IDR 338.00 0.02 USD | IDR 374.00 0.02 USD | IDR 6.06T 387.18M USD | 8.06 | IDR 45.89 0.002 USD | ||
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 5.82T 371.84M USD | 0 | IDR 0.00 0 USD | ||
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 3,100.00 0.2 USD |
+3.33
|
IDR 5.43T 346.67M USD | IDR 2.95M 188.73 USD | IDR 2,790.00 0.18 USD | IDR 3,200.00 0.2 USD | IDR 5.43T 346.67M USD | 14.15 | IDR 219.07 0.01 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 430.00 0.03 USD |
+6.44
|
IDR 4.09T 261.65M USD | IDR 704.70K 45.03 USD | IDR 400.00 0.03 USD | IDR 458.00 0.03 USD | IDR 4.09T 261.65M USD | 26.80 | IDR 16.04 0.001 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 456.00 0.03 USD |
+1.33
|
IDR 3.97T 253.79M USD | IDR 69.73M 4.46K USD | IDR 436.00 0.03 USD | IDR 462.00 0.03 USD | IDR 3.97T 253.79M USD | 51.93 | IDR 8.78 0.0005 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 560.00 0.04 USD |
+4.67
|
IDR 3.80T 243.03M USD | IDR 968.00K 61.86 USD | IDR 535.00 0.03 USD | IDR 565.00 0.04 USD | IDR 3.80T 243.03M USD | 10.45 | IDR 53.57 0.003 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,715.00 0.11 USD |
-2
|
IDR 3.58T 228.71M USD | IDR 279.80K 17.88 USD | IDR 1,715.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 3.58T 228.71M USD | 7.59 | IDR 225.76 0.01 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,420.00 0.09 USD |
+2.9
|
IDR 3.55T 227.04M USD | IDR 2.70M 172.7 USD | IDR 1,395.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 3.55T 227.04M USD | 5.70 | IDR 248.80 0.02 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 500.00 0.03 USD |
+2.88
|
IDR 3.51T 224.61M USD | IDR 4.02M 257.17 USD | IDR 474.00 0.03 USD | IDR 505.00 0.03 USD | IDR 3.51T 224.61M USD | 8.35 | IDR 59.82 0.003 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 490.00 0.03 USD |
+12.39
|
IDR 3.46T 221.03M USD | IDR 28.52M 1.82K USD | IDR 430.00 0.03 USD | IDR 490.00 0.03 USD | IDR 3.46T 221.03M USD | 9.68 | IDR 50.61 0.003 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,380.00 0.15 USD |
+4.85
|
IDR 3.21T 205.13M USD | IDR 3.16M 201.62 USD | IDR 2,270.00 0.15 USD | IDR 2,420.00 0.15 USD | IDR 3.21T 205.13M USD | 10.11 | IDR 235.41 0.02 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 705.00 0.05 USD |
+24.78
|
IDR 3.20T 204.44M USD | IDR 42.07M 2.69K USD | IDR 530.00 0.03 USD | IDR 705.00 0.05 USD | IDR 3.20T 204.44M USD | 0 | -IDR 23.64 -0.001 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 800.00 0.05 USD |
+15.11
|
IDR 2.75T 175.88M USD | IDR 37.50K 2.4 USD | IDR 660.00 0.04 USD | IDR 865.00 0.06 USD | IDR 2.75T 175.88M USD | 213.90 | IDR 3.74 0.0002 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 3,050.00 0.19 USD |
+5.54
|
IDR 2.56T 163.72M USD | IDR 583.90K 37.31 USD | IDR 2,850.00 0.18 USD | IDR 3,070.00 0.2 USD | IDR 2.56T 163.72M USD | 10.72 | IDR 284.27 0.02 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 234.00 0.01 USD |
+3.54
|
IDR 2.41T 154.32M USD | IDR 674.90K 43.13 USD | IDR 226.00 0.01 USD | IDR 234.00 0.01 USD | IDR 2.41T 154.32M USD | 8.65 | IDR 27.05 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 535.00 0.03 USD |
+3.88
|
IDR 2.39T 152.81M USD | IDR 4.54M 289.82 USD | IDR 520.00 0.03 USD | IDR 560.00 0.04 USD | IDR 2.39T 152.81M USD | 6.41 | IDR 83.40 0.005 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 815.00 0.05 USD |
+5.84
|
IDR 2.29T 146.55M USD | IDR 57.80K 3.69 USD | IDR 720.00 0.05 USD | IDR 815.00 0.05 USD | IDR 2.29T 146.55M USD | 14.67 | IDR 55.52 0.003 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,765.00 0.11 USD |
-4.59
|
IDR 2.27T 144.93M USD | IDR 42.09M 2.69K USD | IDR 1,725.00 0.11 USD | IDR 1,840.00 0.12 USD | IDR 2.27T 144.93M USD | 18.99 | IDR 92.90 0.005 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 314.00 0.02 USD |
-0.63
|
IDR 2.24T 142.82M USD | IDR 487.00K 31.12 USD | IDR 302.00 0.02 USD | IDR 320.00 0.02 USD | IDR 2.24T 142.82M USD | 12.56 | IDR 25.00 0.001 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 5,025.00 0.32 USD |
+25
|
IDR 2.19T 139.68M USD | IDR 1.59M 101.51 USD | IDR 4,400.00 0.28 USD | IDR 5,025.00 0.32 USD | IDR 2.19T 139.68M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,530.00 0.16 USD |
+5.42
|
IDR 2.08T 132.95M USD | IDR 55.40K 3.54 USD | IDR 2,370.00 0.15 USD | IDR 2,570.00 0.16 USD | IDR 2.08T 132.95M USD | 5.87 | IDR 430.54 0.03 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 785.00 0.05 USD |
-1.88
|
IDR 2.07T 132.45M USD | IDR 127.10K 8.12 USD | IDR 760.00 0.05 USD | IDR 995.00 0.06 USD | IDR 2.07T 132.45M USD | 8.22 | IDR 95.39 0.006 USD | ||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 525.00 0.03 USD |
+13.15
|
IDR 1.94T 123.83M USD | IDR 10.61M 677.69 USD | IDR 466.00 0.03 USD | IDR 525.00 0.03 USD | IDR 1.94T 123.83M USD | 4.68 | IDR 112.00 0.007 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 324.00 0.02 USD |
+5.88
|
IDR 1.93T 123.6M USD | IDR 5.42M 346.61 USD | IDR 300.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.93T 123.6M USD | 7.33 | IDR 44.17 0.002 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,015.00 0.06 USD |
+9.73
|
IDR 1.85T 117.94M USD | IDR 1.33M 85.14 USD | IDR 930.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 1.85T 117.94M USD | 6.83 | IDR 148.41 0.009 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 735.00 0.05 USD |
+2.08
|
IDR 1.72T 110.08M USD | IDR 12.00K 0.77 USD | IDR 715.00 0.05 USD | IDR 735.00 0.05 USD | IDR 1.72T 110.08M USD | 12.37 | IDR 59.40 0.003 USD | ||
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 308.00 0.02 USD |
+4.76
|
IDR 1.58T 100.79M USD | IDR 139.50K 8.91 USD | IDR 276.00 0.02 USD | IDR 340.00 0.02 USD | IDR 1.58T 100.79M USD | 0 | -IDR 10.23 -0.0006 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 1,235.00 0.08 USD |
+6.47
|
IDR 1.54T 98.65M USD | IDR 136.80K 8.74 USD | IDR 1,200.00 0.08 USD | IDR 1,450.00 0.09 USD | IDR 1.54T 98.65M USD | 0 | -IDR 3.53 -0.0002 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 270.00 0.02 USD |
+4.65
|
IDR 1.53T 98.05M USD | IDR 207.50K 13.26 USD | IDR 258.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.53T 98.05M USD | 8.01 | IDR 33.68 0.002 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 141.00 0.0090 USD |
+5.22
|
IDR 1.53T 97.75M USD | IDR 2.16M 138.32 USD | IDR 125.00 0.0079 USD | IDR 141.00 0.0090 USD | IDR 1.53T 97.75M USD | 7.82 | IDR 18.02 0.001 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 95.00 0.0060 USD |
+2.15
|
IDR 1.50T 96.03M USD | IDR 54.08M 3.46K USD | IDR 87.00 0.0055 USD | IDR 97.00 0.0061 USD | IDR 1.50T 96.03M USD | 0 | -IDR 4.31 -0.0002 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 256.00 0.02 USD |
+4.07
|
IDR 1.35T 86.45M USD | IDR 2.48M 158.57 USD | IDR 240.00 0.02 USD | IDR 262.00 0.02 USD | IDR 1.35T 86.45M USD | 7.75 | IDR 33.03 0.002 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 384.00 0.02 USD |
+7.87
|
IDR 1.34T 85.8M USD | IDR 4.75M 303.41 USD | IDR 354.00 0.02 USD | IDR 386.00 0.02 USD | IDR 1.34T 85.8M USD | 6.89 | IDR 55.67 0.003 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 326.00 0.02 USD |
+0.62
|
IDR 1.31T 83.48M USD | IDR 267.80K 17.11 USD | IDR 320.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.31T 83.48M USD | 6.07 | IDR 53.65 0.003 USD | ||
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 195.00 0.01 USD |
-0.51
|
IDR 1.29T 82.43M USD | IDR 95.50K 6.1 USD | IDR 194.00 0.01 USD | IDR 196.00 0.01 USD | IDR 1.29T 82.43M USD | 0 | -IDR 28.92 -0.001 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 72.00 0.0046 USD |
+9.09
|
IDR 1.27T 81.32M USD | IDR 559.00K 35.72 USD | IDR 66.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 1.27T 81.32M USD | 0 | -IDR 63.27 -0.004 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 72.00 0.0046 USD |
+4.35
|
IDR 1.17T 75.03M USD | IDR 12.72M 812.92 USD | IDR 68.00 0.0043 USD | IDR 77.00 0.0049 USD | IDR 1.17T 75.03M USD | 4.04 | IDR 17.78 0.001 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 460.00 0.03 USD |
+7.48
|
IDR 1.15T 73.38M USD | IDR 11.54M 737.26 USD | IDR 400.00 0.03 USD | IDR 460.00 0.03 USD | IDR 1.15T 73.38M USD | 5.55 | IDR 82.76 0.005 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 1.12T 71.46M USD | IDR 35.35M 2.26K USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 1.12T 71.46M USD | 0 | -IDR 642.40 -0.04 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 167.00 0.01 USD |
+1.21
|
IDR 1.06T 67.74M USD | IDR 29.07M 1.86K USD | IDR 154.00 0.0098 USD | IDR 177.00 0.01 USD | IDR 1.06T 67.74M USD | 0 | -IDR 10.48 -0.0006 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 270.00 0.02 USD |
+4.65
|
IDR 1.01T 64.71M USD | IDR 25.98M 1.66K USD | IDR 240.00 0.02 USD | IDR 272.00 0.02 USD | IDR 1.01T 64.71M USD | 85.98 | IDR 3.14 0.0002 USD | ||
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 995.84B 63.64M USD | IDR 4.97M 317.85 USD | IDR 158.00 0.01 USD | IDR 167.00 0.01 USD | IDR 995.84B 63.64M USD | 0 | -IDR 977.10 -0.06 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 530.00 0.03 USD |
+10.42
|
IDR 980.62B 62.66M USD | IDR 17.54M 1.12K USD | IDR 472.00 0.03 USD | IDR 545.00 0.03 USD | IDR 980.62B 62.66M USD | 160.55 | IDR 3.30 0.0002 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,070.00 0.07 USD |
+1.42
|
IDR 939.66B 60.05M USD | IDR 33.50K 2.14 USD | IDR 1,050.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 939.66B 60.05M USD | 14.20 | IDR 75.33 0.004 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,165.00 0.07 USD |
+14.22
|
IDR 855.90B 54.69M USD | IDR 24.90K 1.59 USD | IDR 1,010.00 0.06 USD | IDR 1,165.00 0.07 USD | IDR 855.90B 54.69M USD | 61315.79 | IDR 0.02 0.000001 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 32.00 0.0020 USD |
+6.67
|
IDR 829.09B 52.98M USD | IDR 68.31M 4.36K USD | IDR 30.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 829.09B 52.98M USD | 29.09 | IDR 1.10 0.00007 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 199.00 0.01 USD |
+1.02
|
IDR 826.96B 52.84M USD | IDR 267.00K 17.06 USD | IDR 195.00 0.01 USD | IDR 220.00 0.01 USD | IDR 826.96B 52.84M USD | 0 | -IDR 53.01 -0.003 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 22.00 0.0014 USD |
+4.76
|
IDR 825.00B 52.72M USD | IDR 32.13M 2.05K USD | IDR 20.00 0.0012 USD | IDR 23.00 0.0014 USD | IDR 825.00B 52.72M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 93.00 0.0059 USD |
+9.41
|
IDR 788.59B 50.39M USD | IDR 2.52M 161.33 USD | IDR 85.00 0.0054 USD | IDR 98.00 0.0062 USD | IDR 788.59B 50.39M USD | 6.51 | IDR 14.27 0.0009 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 77.00 0.0049 USD |
+10
|
IDR 787.27B 50.31M USD | IDR 25.80M 1.65K USD | IDR 66.00 0.0042 USD | IDR 80.00 0.0051 USD | IDR 787.27B 50.31M USD | 0 | -IDR 175.30 -0.01 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 171.00 0.01 USD |
+4.91
|
IDR 771.13B 49.28M USD | IDR 19.59M 1.25K USD | IDR 153.00 0.0097 USD | IDR 171.00 0.01 USD | IDR 771.13B 49.28M USD | 28.59 | IDR 5.98 0.0003 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
|
PT Alsok Indonesia Services Tbk
SOSS.JK
ID
|
IDR 745.00 0.05 USD |
+2.05
|
IDR 726.02B 46.39M USD | IDR 127.20K 8.13 USD | IDR 680.00 0.04 USD | IDR 785.00 0.05 USD | IDR 726.02B 46.39M USD | 16.84 | IDR 44.23 0.002 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 278.00 0.02 USD |
-2.8
|
IDR 723.59B 46.24M USD | IDR 3.04M 194.09 USD | IDR 258.00 0.02 USD | IDR 302.00 0.02 USD | IDR 723.59B 46.24M USD | 0 | IDR 0.00 0 USD | ||
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 136.00 0.0086 USD |
+4.62
|
IDR 699.17B 44.68M USD | IDR 2.02M 129.35 USD | IDR 127.00 0.0081 USD | IDR 137.00 0.0087 USD | IDR 699.17B 44.68M USD | 11.94 | IDR 11.39 0.0007 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 348.00 0.02 USD |
+20.83
|
IDR 696.01B 44.48M USD | IDR 84.61M 5.41K USD | IDR 286.00 0.02 USD | IDR 354.00 0.02 USD | IDR 696.01B 44.48M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 692.25B 44.24M USD | IDR 951.60K 60.81 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 692.25B 44.24M USD | 0 | -IDR 19.23 -0.001 USD | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 820.00 0.05 USD |
+7.89
|
IDR 652.60B 41.7M USD | IDR 1.25M 79.65 USD | IDR 685.00 0.04 USD | IDR 835.00 0.05 USD | IDR 652.60B 41.7M USD | 0 | -IDR 15.81 -0.001 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 22.00 0.0014 USD |
+15.79
|
IDR 647.22B 41.36M USD | IDR 190.75M 12.19K USD | IDR 18.00 0.0011 USD | IDR 23.00 0.0014 USD | IDR 647.22B 41.36M USD | 15.82 | IDR 1.39 0.00008 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 510.00 0.03 USD |
+4.94
|
IDR 624.24B 39.89M USD | IDR 71.00K 4.54 USD | IDR 486.00 0.03 USD | IDR 515.00 0.03 USD | IDR 624.24B 39.89M USD | 5.14 | IDR 99.18 0.006 USD | ||
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 755.00 0.05 USD |
+7.86
|
IDR 620.01B 39.62M USD | IDR 1.68M 107.07 USD | IDR 655.00 0.04 USD | IDR 800.00 0.05 USD | IDR 620.01B 39.62M USD | 13.41 | IDR 56.26 0.003 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 268.00 0.02 USD |
+15.52
|
IDR 507.69B 32.44M USD | IDR 607.40K 38.81 USD | IDR 228.00 0.01 USD | IDR 268.00 0.02 USD | IDR 507.69B 32.44M USD | 0 | IDR 0.00 0 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 665.00 0.04 USD |
-1.48
|
IDR 502.74B 32.13M USD | IDR 316.40K 20.22 USD | IDR 630.00 0.04 USD | IDR 690.00 0.04 USD | IDR 502.74B 32.13M USD | 5.82 | IDR 114.17 0.007 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 222.00 0.01 USD |
+1.83
|
IDR 444.67B 28.41M USD | IDR 1.90K 0.12 USD | IDR 210.00 0.01 USD | IDR 224.00 0.01 USD | IDR 444.67B 28.41M USD | 13.56 | IDR 16.36 0.001 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 74.00 0.0047 USD |
+1.37
|
IDR 429.17B 27.42M USD | IDR 22.24M 1.42K USD | IDR 68.00 0.0043 USD | IDR 79.00 0.0050 USD | IDR 429.17B 27.42M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 318.00 0.02 USD |
+20.45
|
IDR 428.43B 27.38M USD | IDR 49.62M 3.17K USD | IDR 246.00 0.02 USD | IDR 320.00 0.02 USD | IDR 428.43B 27.38M USD | 18.20 | IDR 17.47 0.001 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 199.00 0.01 USD |
+3.65
|
IDR 423.94B 27.09M USD | IDR 11.69M 747.14 USD | IDR 179.00 0.01 USD | IDR 210.00 0.01 USD | IDR 423.94B 27.09M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 178.00 0.01 USD |
+12.66
|
IDR 418.30B 26.73M USD | IDR 1.78M 113.75 USD | IDR 158.00 0.01 USD | IDR 193.00 0.01 USD | IDR 418.30B 26.73M USD | 6.38 | IDR 27.87 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 157.00 0.01 USD |
+6.8
|
IDR 412.32B 26.35M USD | IDR 694.80K 44.4 USD | IDR 146.00 0.0093 USD | IDR 161.00 0.01 USD | IDR 412.32B 26.35M USD | 7.31 | IDR 21.47 0.001 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 148.00 0.0094 USD |
+4.23
|
IDR 373.46B 23.86M USD | IDR 4.06M 259.55 USD | IDR 140.00 0.0089 USD | IDR 152.00 0.0097 USD | IDR 373.46B 23.86M USD | 12.35 | IDR 11.98 0.0007 USD | ||
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 360.91B 23.06M USD | IDR 8.19M 523.14 USD | IDR 430.00 0.03 USD | IDR 468.00 0.03 USD | IDR 360.91B 23.06M USD | 19.56 | IDR 23.92 0.001 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 320.00 0.02 USD |
-1.23
|
IDR 358.40B 22.9M USD | IDR 228.20K 14.58 USD | IDR 304.00 0.02 USD | IDR 328.00 0.02 USD | IDR 358.40B 22.9M USD | 102.82 | IDR 3.11 0.0001 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 570.00 0.04 USD |
+3.64
|
IDR 347.20B 22.19M USD | IDR 42.00K 2.68 USD | IDR 540.00 0.03 USD | IDR 580.00 0.04 USD | IDR 347.20B 22.19M USD | 6.27 | IDR 90.87 0.005 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 69.00 0.0044 USD |
+25.45
|
IDR 331.20B 21.16M USD | IDR 34.04M 2.18K USD | IDR 52.00 0.0033 USD | IDR 69.00 0.0044 USD | IDR 331.20B 21.16M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 114.00 0.0072 USD |
+10.68
|
IDR 329.69B 21.07M USD | IDR 2.63M 168.18 USD | IDR 102.00 0.0065 USD | IDR 119.00 0.0076 USD | IDR 329.69B 21.07M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 34.00 0.0021 USD |
+13.33
|
IDR 325.45B 20.8M USD | IDR 8.65M 552.92 USD | IDR 28.00 0.0017 USD | IDR 38.00 0.0024 USD | IDR 325.45B 20.8M USD | 0 | -IDR 85.31 -0.005 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 143.00 0.0091 USD |
+6.72
|
IDR 324.97B 20.77M USD | IDR 530.30K 33.89 USD | IDR 133.00 0.0084 USD | IDR 152.00 0.0097 USD | IDR 324.97B 20.77M USD | 23833.33 | IDR 0.01 0.0000003 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 76.00 0.0048 USD |
+10.14
|
IDR 276.98B 17.7M USD | IDR 10.04M 641.54 USD | IDR 68.00 0.0043 USD | IDR 77.00 0.0049 USD | IDR 276.98B 17.7M USD | 0 | IDR 0.00 0 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 20.00 0.0012 USD |
+11.11
|
IDR 266.12B 17.01M USD | IDR 147.61M 9.43K USD | IDR 17.00 0.0010 USD | IDR 21.00 0.0013 USD | IDR 266.12B 17.01M USD | 0 | -IDR 2.73 -0.0001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
