Land: Indonesien Börse: Jakarta Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (145)
- {{country.name}}
Jakarta (145)
- {{item.name}}
Industriewerte (145)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 40.00 0.0025 USD |
-9.09
|
IDR 13.66T 872.89M USD | IDR 11.27M 720.39 USD | IDR 40.00 0.0025 USD | IDR 40.00 0.0025 USD | IDR 13.66T 872.89M USD | 0 | -IDR 26.64 -0.001 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 49.00 0.0031 USD |
-5.77
|
IDR 12.90T 824.56M USD | IDR 27.86M 1.78K USD | IDR 49.00 0.0031 USD | IDR 49.00 0.0031 USD | IDR 12.90T 824.56M USD | 39.83 | IDR 1.23 0.00007 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 39.00 0.0024 USD |
-4.88
|
IDR 4.87T 311.11M USD | IDR 4.72M 301.3 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 4.87T 311.11M USD | 2.74 | IDR 14.22 0.0009 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 254.00 0.02 USD |
-6.62
|
IDR 3.94T 251.49M USD | IDR 6.14M 392.22 USD | IDR 254.00 0.02 USD | IDR 254.00 0.02 USD | IDR 3.94T 251.49M USD | 3.10 | IDR 81.90 0.005 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 97.00 0.0061 USD |
-6.73
|
IDR 332.33B 21.24M USD | IDR 7.74M 494.65 USD | IDR 97.00 0.0061 USD | IDR 97.00 0.0061 USD | IDR 332.33B 21.24M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 9.00 0.00057 USD |
-25
|
IDR 92.01B 5.88M USD | IDR 269.30M 17.21K USD | IDR 8.00 0.00051 USD | IDR 10.00 0.00063 USD | IDR 92.01B 5.88M USD | 0 | -IDR 1.50 -0.00009 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,050.00 0.26 USD |
-3.34
|
IDR 161.68T 10.33B USD | IDR 66.50M 4.25K USD | IDR 3,920.00 0.25 USD | IDR 4,120.00 0.26 USD | IDR 161.68T 10.33B USD | 5.47 | IDR 740.00 0.05 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 860.00 0.05 USD |
-6.52
|
IDR 47.03T 3.01B USD | IDR 438.80K 28.04 USD | IDR 860.00 0.05 USD | IDR 860.00 0.05 USD | IDR 47.03T 3.01B USD | 61.07 | IDR 14.08 0.0008 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,040.00 0.13 USD |
-3.32
|
IDR 14.81T 946.13M USD | IDR 13.33M 851.59 USD | IDR 1,965.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 14.81T 946.13M USD | 4.00 | IDR 509.19 0.03 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,300.00 0.15 USD |
-6.88
|
IDR 10.37T 662.83M USD | IDR 1.67M 106.72 USD | IDR 2,300.00 0.15 USD | IDR 2,500.00 0.16 USD | IDR 10.37T 662.83M USD | 7.01 | IDR 327.75 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,300.00 0.08 USD |
+1.56
|
IDR 8.71T 556.28M USD | IDR 2.66M 170.1 USD | IDR 1,280.00 0.08 USD | IDR 1,400.00 0.09 USD | IDR 8.71T 556.28M USD | 9.09 | IDR 143.00 0.009 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 6,625.00 0.42 USD |
-6.69
|
IDR 7.95T 508.02M USD | IDR 1.96M 125.45 USD | IDR 6,625.00 0.42 USD | IDR 6,900.00 0.44 USD | IDR 7.95T 508.02M USD | 82.84 | IDR 79.97 0.005 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 1,395.00 0.09 USD |
-6.38
|
IDR 6.98T 445.72M USD | IDR 5.05M 323.01 USD | IDR 1,390.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 6.98T 445.72M USD | 51.66 | IDR 27.00 0.001 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 111.00 0.0070 USD |
+3.74
|
IDR 6.31T 403.38M USD | IDR 9.40M 600.47 USD | IDR 108.00 0.0069 USD | IDR 122.00 0.0077 USD | IDR 6.31T 403.38M USD | 9.61 | IDR 11.54 0.0007 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,245.00 0.08 USD |
-6.74
|
IDR 5.86T 374.34M USD | IDR 1.01M 64.59 USD | IDR 1,245.00 0.08 USD | IDR 1,245.00 0.08 USD | IDR 5.86T 374.34M USD | 28.54 | IDR 43.61 0.002 USD | ||
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 5.82T 371.84M USD | 0 | IDR 0.00 0 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 332.00 0.02 USD |
-5.14
|
IDR 5.44T 347.42M USD | IDR 41.84M 2.67K USD | IDR 326.00 0.02 USD | IDR 348.00 0.02 USD | IDR 5.44T 347.42M USD | 7.23 | IDR 45.89 0.002 USD | ||
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,900.00 0.19 USD |
-6.75
|
IDR 5.08T 324.31M USD | IDR 1.12M 71.54 USD | IDR 2,900.00 0.19 USD | IDR 2,900.00 0.19 USD | IDR 5.08T 324.31M USD | 13.67 | IDR 212.00 0.01 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 535.00 0.03 USD |
-6.14
|
IDR 4.99T 318.63M USD | IDR 122.30K 7.82 USD | IDR 535.00 0.03 USD | IDR 535.00 0.03 USD | IDR 4.99T 318.63M USD | 119.68 | IDR 4.47 0.0002 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 456.00 0.03 USD |
-5.39
|
IDR 3.97T 253.79M USD | IDR 76.71M 4.9K USD | IDR 450.00 0.03 USD | IDR 490.00 0.03 USD | IDR 3.97T 253.79M USD | 52.65 | IDR 8.66 0.0005 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 404.00 0.03 USD |
-6.91
|
IDR 3.85T 245.83M USD | IDR 342.00K 21.85 USD | IDR 404.00 0.03 USD | IDR 424.00 0.03 USD | IDR 3.85T 245.83M USD | 26.80 | IDR 15.07 0.0009 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,730.00 0.11 USD |
+0.87
|
IDR 3.61T 230.71M USD | IDR 92.20K 5.89 USD | IDR 1,710.00 0.11 USD | IDR 1,850.00 0.12 USD | IDR 3.61T 230.71M USD | 7.50 | IDR 230.36 0.01 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 520.00 0.03 USD |
-4.59
|
IDR 3.53T 225.67M USD | IDR 551.00K 35.21 USD | IDR 515.00 0.03 USD | IDR 540.00 0.03 USD | IDR 3.53T 225.67M USD | 10.16 | IDR 51.18 0.003 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 476.00 0.03 USD |
-3.64
|
IDR 3.35T 213.83M USD | IDR 6.81M 435.01 USD | IDR 460.00 0.03 USD | IDR 490.00 0.03 USD | IDR 3.35T 213.83M USD | 8.18 | IDR 58.15 0.003 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,325.00 0.08 USD |
-3.99
|
IDR 3.32T 211.85M USD | IDR 3.23M 206.6 USD | IDR 1,285.00 0.08 USD | IDR 1,390.00 0.09 USD | IDR 3.32T 211.85M USD | 5.32 | IDR 248.80 0.02 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,200.00 0.14 USD |
-2.67
|
IDR 2.97T 189.62M USD | IDR 2.71M 172.86 USD | IDR 2,150.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 2.97T 189.62M USD | 9.79 | IDR 224.53 0.01 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 404.00 0.03 USD |
-6.91
|
IDR 2.85T 182.24M USD | IDR 6.44M 411.76 USD | IDR 404.00 0.03 USD | IDR 404.00 0.03 USD | IDR 2.85T 182.24M USD | 7.98 | IDR 50.61 0.003 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 565.00 0.04 USD |
-6.61
|
IDR 2.56T 163.84M USD | IDR 1.03M 65.58 USD | IDR 565.00 0.04 USD | IDR 565.00 0.04 USD | IDR 2.56T 163.84M USD | 0 | -IDR 23.64 -0.001 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 705.00 0.05 USD |
-0.7
|
IDR 2.43T 155M USD | IDR 46.00K 2.94 USD | IDR 665.00 0.04 USD | IDR 705.00 0.05 USD | IDR 2.43T 155M USD | 216.92 | IDR 3.25 0.0002 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,850.00 0.12 USD |
-6.8
|
IDR 2.38T 151.91M USD | IDR 557.60K 35.63 USD | IDR 1,850.00 0.12 USD | IDR 1,850.00 0.12 USD | IDR 2.38T 151.91M USD | 18.99 | IDR 97.37 0.006 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 2,830.00 0.18 USD |
-6.6
|
IDR 2.38T 151.91M USD | IDR 1.41M 90.11 USD | IDR 2,820.00 0.18 USD | IDR 3,020.00 0.19 USD | IDR 2.38T 151.91M USD | 9.95 | IDR 284.27 0.02 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 220.00 0.01 USD |
-5.98
|
IDR 2.27T 145.08M USD | IDR 2.19M 139.95 USD | IDR 218.00 0.01 USD | IDR 234.00 0.01 USD | IDR 2.27T 145.08M USD | 8.41 | IDR 26.13 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 505.00 0.03 USD |
-1.94
|
IDR 2.26T 144.24M USD | IDR 2.23M 142.81 USD | IDR 498.00 0.03 USD | IDR 515.00 0.03 USD | IDR 2.26T 144.24M USD | 6.29 | IDR 80.28 0.005 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 308.00 0.02 USD |
-6.1
|
IDR 2.19T 140.09M USD | IDR 76.90K 4.91 USD | IDR 306.00 0.02 USD | IDR 330.00 0.02 USD | IDR 2.19T 140.09M USD | 12.24 | IDR 25.16 0.001 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 770.00 0.05 USD |
-6.67
|
IDR 2.17T 138.46M USD | IDR 14.80K 0.95 USD | IDR 770.00 0.05 USD | IDR 800.00 0.05 USD | IDR 2.17T 138.46M USD | 13.86 | IDR 55.52 0.003 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 785.00 0.05 USD |
-6.55
|
IDR 2.07T 132.45M USD | IDR 24.70K 1.58 USD | IDR 785.00 0.05 USD | IDR 880.00 0.06 USD | IDR 2.07T 132.45M USD | 8.07 | IDR 97.21 0.006 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,400.00 0.15 USD |
-6.61
|
IDR 1.97T 126.12M USD | IDR 120.30K 7.69 USD | IDR 2,400.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 1.97T 126.12M USD | 5.87 | IDR 408.41 0.03 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 4,020.00 0.26 USD |
+24.84
|
IDR 1.75T 111.75M USD | IDR 2.62M 167.62 USD | IDR 3,220.00 0.21 USD | IDR 4,020.00 0.26 USD | IDR 1.75T 111.75M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 290.00 0.02 USD |
-5.26
|
IDR 1.73T 110.63M USD | IDR 8.28M 529.3 USD | IDR 286.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.73T 110.63M USD | 6.95 | IDR 41.72 0.002 USD | ||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 466.00 0.03 USD |
-3.72
|
IDR 1.72T 109.92M USD | IDR 13.68M 874.23 USD | IDR 452.00 0.03 USD | IDR 484.00 0.03 USD | IDR 1.72T 109.92M USD | 4.16 | IDR 112.00 0.007 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 720.00 0.05 USD |
-4
|
IDR 1.69T 107.83M USD | IDR 10.20K 0.65 USD | IDR 720.00 0.05 USD | IDR 750.00 0.05 USD | IDR 1.69T 107.83M USD | 12.12 | IDR 59.40 0.003 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 920.00 0.06 USD |
-3.16
|
IDR 1.67T 106.9M USD | IDR 2.72M 173.9 USD | IDR 900.00 0.06 USD | IDR 950.00 0.06 USD | IDR 1.67T 106.9M USD | 6.80 | IDR 135.25 0.008 USD | ||
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 294.00 0.02 USD |
-6.96
|
IDR 1.51T 96.21M USD | IDR 87.50K 5.59 USD | IDR 294.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.51T 96.21M USD | 0 | -IDR 9.77 -0.0006 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 93.00 0.0059 USD |
-6.06
|
IDR 1.47T 94.01M USD | IDR 2.83M 180.52 USD | IDR 93.00 0.0059 USD | IDR 93.00 0.0059 USD | IDR 1.47T 94.01M USD | 0 | -IDR 4.22 -0.0002 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 256.00 0.02 USD |
-3.76
|
IDR 1.45T 92.97M USD | IDR 593.30K 37.91 USD | IDR 250.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.45T 92.97M USD | 7.95 | IDR 32.19 0.002 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 1,160.00 0.07 USD |
-6.83
|
IDR 1.45T 92.66M USD | IDR 11.30K 0.72 USD | IDR 1,160.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 1.45T 92.66M USD | 0 | -IDR 3.32 -0.0002 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 133.00 0.0084 USD |
-6.34
|
IDR 1.44T 92.21M USD | IDR 1.37M 87.46 USD | IDR 133.00 0.0084 USD | IDR 140.00 0.0089 USD | IDR 1.44T 92.21M USD | 7.38 | IDR 18.02 0.001 USD | ||
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 196.00 0.01 USD |
-6.67
|
IDR 1.30T 82.85M USD | IDR 189.30K 12.1 USD | IDR 196.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.30T 82.85M USD | 0 | -IDR 29.07 -0.001 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 242.00 0.02 USD |
-6.92
|
IDR 1.28T 81.73M USD | IDR 2.32M 148.27 USD | IDR 242.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.28T 81.73M USD | 7.32 | IDR 33.03 0.002 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 316.00 0.02 USD |
-2.47
|
IDR 1.27T 80.92M USD | IDR 894.50K 57.16 USD | IDR 304.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.27T 80.92M USD | 5.89 | IDR 53.65 0.003 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 356.00 0.02 USD |
-6.81
|
IDR 1.24T 79.54M USD | IDR 2.60M 166.25 USD | IDR 356.00 0.02 USD | IDR 382.00 0.02 USD | IDR 1.24T 79.54M USD | 6.39 | IDR 55.67 0.003 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 66.00 0.0042 USD |
-4.35
|
IDR 1.17T 74.55M USD | IDR 270.30K 17.27 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 1.17T 74.55M USD | 0 | -IDR 58.00 -0.003 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 1.12T 71.46M USD | IDR 35.35M 2.26K USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 1.12T 71.46M USD | 0 | -IDR 642.40 -0.04 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 428.00 0.03 USD |
-6.96
|
IDR 1.07T 68.27M USD | IDR 714.60K 45.66 USD | IDR 428.00 0.03 USD | IDR 428.00 0.03 USD | IDR 1.07T 68.27M USD | 5.55 | IDR 77.00 0.004 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 65.00 0.0041 USD |
-5.8
|
IDR 1.06T 67.74M USD | IDR 7.62M 487.07 USD | IDR 65.00 0.0041 USD | IDR 71.00 0.0045 USD | IDR 1.06T 67.74M USD | 3.81 | IDR 17.04 0.001 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 165.00 0.01 USD |
-6.78
|
IDR 1.05T 66.92M USD | IDR 1.00M 64.17 USD | IDR 165.00 0.01 USD | IDR 165.00 0.01 USD | IDR 1.05T 66.92M USD | 0 | -IDR 10.35 -0.0006 USD | ||
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 995.84B 63.64M USD | IDR 4.97M 317.85 USD | IDR 158.00 0.01 USD | IDR 167.00 0.01 USD | IDR 995.84B 63.64M USD | 0 | -IDR 977.10 -0.06 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 258.00 0.02 USD |
-6.52
|
IDR 967.64B 61.83M USD | IDR 586.40K 37.47 USD | IDR 258.00 0.02 USD | IDR 258.00 0.02 USD | IDR 967.64B 61.83M USD | 82.16 | IDR 3.14 0.0002 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,055.00 0.07 USD |
0
|
IDR 926.49B 59.2M USD | IDR 24.20K 1.55 USD | IDR 1,035.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 926.49B 59.2M USD | 14.00 | IDR 75.33 0.004 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 480.00 0.03 USD |
-6.8
|
IDR 888.11B 56.75M USD | IDR 12.90M 824.54 USD | IDR 480.00 0.03 USD | IDR 510.00 0.03 USD | IDR 888.11B 56.75M USD | 145.41 | IDR 3.30 0.0002 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 21.00 0.0013 USD |
-4.55
|
IDR 787.50B 50.32M USD | IDR 393.80K 25.16 USD | IDR 21.00 0.0013 USD | IDR 21.00 0.0013 USD | IDR 787.50B 50.32M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 186.00 0.01 USD |
-6.53
|
IDR 772.94B 49.39M USD | IDR 186.30K 11.9 USD | IDR 186.00 0.01 USD | IDR 197.00 0.01 USD | IDR 772.94B 49.39M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 29.00 0.0018 USD |
-6.45
|
IDR 751.37B 48.01M USD | IDR 34.68M 2.22K USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 751.37B 48.01M USD | 28.15 | IDR 1.03 0.00006 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,015.00 0.06 USD |
-6.88
|
IDR 745.70B 47.65M USD | IDR 24.50K 1.57 USD | IDR 1,015.00 0.06 USD | IDR 1,090.00 0.07 USD | IDR 745.70B 47.65M USD | 53421.05 | IDR 0.02 0.000001 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 286.00 0.02 USD |
-9.49
|
IDR 744.42B 47.57M USD | IDR 358.50K 22.91 USD | IDR 286.00 0.02 USD | IDR 300.00 0.02 USD | IDR 744.42B 47.57M USD | 0 | IDR 0.00 0 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 163.00 0.01 USD |
-6.86
|
IDR 735.05B 46.97M USD | IDR 1.24M 79.43 USD | IDR 163.00 0.01 USD | IDR 163.00 0.01 USD | IDR 735.05B 46.97M USD | 28.59 | IDR 5.70 0.0003 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 70.00 0.0044 USD |
-6.67
|
IDR 715.70B 45.73M USD | IDR 2.13M 136.03 USD | IDR 70.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 715.70B 45.73M USD | 0 | -IDR 159.40 -0.01 USD | ||
|
PT Alsok Indonesia Services Tbk
SOSS.JK
ID
|
IDR 715.00 0.05 USD |
-6.54
|
IDR 696.79B 44.53M USD | IDR 47.50K 3.04 USD | IDR 715.00 0.05 USD | IDR 755.00 0.05 USD | IDR 696.79B 44.53M USD | 16.16 | IDR 44.23 0.002 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 692.25B 44.24M USD | IDR 951.60K 60.81 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 692.25B 44.24M USD | 0 | -IDR 19.23 -0.001 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 81.00 0.0051 USD |
-6.9
|
IDR 686.84B 43.89M USD | IDR 3.24M 207.27 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 686.84B 43.89M USD | 6.21 | IDR 13.04 0.0008 USD | ||
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 126.00 0.0080 USD |
-6.67
|
IDR 647.76B 41.39M USD | IDR 1.34M 85.79 USD | IDR 126.00 0.0080 USD | IDR 132.00 0.0084 USD | IDR 647.76B 41.39M USD | 11.57 | IDR 10.89 0.0006 USD | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 760.00 0.05 USD |
-9.52
|
IDR 604.85B 38.65M USD | IDR 611.60K 39.08 USD | IDR 760.00 0.05 USD | IDR 785.00 0.05 USD | IDR 604.85B 38.65M USD | 0 | -IDR 15.81 -0.001 USD | ||
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 700.00 0.04 USD |
-6.67
|
IDR 574.85B 36.73M USD | IDR 30.20K 1.93 USD | IDR 700.00 0.04 USD | IDR 700.00 0.04 USD | IDR 574.85B 36.73M USD | 13.42 | IDR 52.16 0.003 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 466.00 0.03 USD |
-5.67
|
IDR 570.38B 36.45M USD | IDR 274.10K 17.52 USD | IDR 460.00 0.03 USD | IDR 505.00 0.03 USD | IDR 570.38B 36.45M USD | 4.69 | IDR 99.18 0.006 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 19.00 0.0012 USD |
-5
|
IDR 558.96B 35.72M USD | IDR 4.97M 317.78 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 558.96B 35.72M USD | 12.66 | IDR 1.50 0.00009 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 266.00 0.02 USD |
-6.94
|
IDR 532.00B 34M USD | IDR 3.12M 199.51 USD | IDR 266.00 0.02 USD | IDR 284.00 0.02 USD | IDR 532.00B 34M USD | 0 | IDR 0.00 0 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 690.00 0.04 USD |
+9.52
|
IDR 521.64B 33.33M USD | IDR 458.90K 29.32 USD | IDR 630.00 0.04 USD | IDR 755.00 0.05 USD | IDR 521.64B 33.33M USD | 5.95 | IDR 115.88 0.007 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 73.00 0.0046 USD |
-6.41
|
IDR 423.37B 27.05M USD | IDR 2.08M 133.17 USD | IDR 73.00 0.0046 USD | IDR 73.00 0.0046 USD | IDR 423.37B 27.05M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 210.00 0.01 USD |
-5.41
|
IDR 420.63B 26.88M USD | IDR 17.40K 1.11 USD | IDR 208.00 0.01 USD | IDR 234.00 0.01 USD | IDR 420.63B 26.88M USD | 13.06 | IDR 16.07 0.001 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 220.00 0.01 USD |
-5.17
|
IDR 416.76B 26.63M USD | IDR 664.00K 42.43 USD | IDR 216.00 0.01 USD | IDR 236.00 0.02 USD | IDR 416.76B 26.63M USD | 0 | IDR 0.00 0 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 192.00 0.01 USD |
-6.8
|
IDR 409.03B 26.14M USD | IDR 74.60K 4.77 USD | IDR 192.00 0.01 USD | IDR 192.00 0.01 USD | IDR 409.03B 26.14M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 146.00 0.0093 USD |
-5.19
|
IDR 383.43B 24.5M USD | IDR 1.28M 82.09 USD | IDR 144.00 0.0092 USD | IDR 154.00 0.0098 USD | IDR 383.43B 24.5M USD | 6.80 | IDR 21.47 0.001 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 156.00 0.0099 USD |
-6.02
|
IDR 366.60B 23.43M USD | IDR 1.34M 85.44 USD | IDR 155.00 0.0099 USD | IDR 163.00 0.01 USD | IDR 366.60B 23.43M USD | 5.59 | IDR 27.87 0.001 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 324.00 0.02 USD |
-6.9
|
IDR 362.88B 23.19M USD | IDR 69.20K 4.42 USD | IDR 324.00 0.02 USD | IDR 328.00 0.02 USD | IDR 362.88B 23.19M USD | 104.11 | IDR 3.11 0.0001 USD | ||
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 360.91B 23.06M USD | IDR 8.19M 523.14 USD | IDR 430.00 0.03 USD | IDR 468.00 0.03 USD | IDR 360.91B 23.06M USD | 19.56 | IDR 23.92 0.001 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 264.00 0.02 USD |
-6.38
|
IDR 355.68B 22.73M USD | IDR 238.50K 15.24 USD | IDR 264.00 0.02 USD | IDR 264.00 0.02 USD | IDR 355.68B 22.73M USD | 15.11 | IDR 17.47 0.001 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 138.00 0.0088 USD |
-6.76
|
IDR 348.22B 22.25M USD | IDR 1.24M 78.98 USD | IDR 138.00 0.0088 USD | IDR 144.00 0.0092 USD | IDR 348.22B 22.25M USD | 11.51 | IDR 11.98 0.0007 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 525.00 0.03 USD |
-6.25
|
IDR 319.79B 20.44M USD | IDR 282.60K 18.06 USD | IDR 525.00 0.03 USD | IDR 560.00 0.04 USD | IDR 319.79B 20.44M USD | 5.77 | IDR 90.87 0.005 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 135.00 0.0086 USD |
-4.26
|
IDR 306.79B 19.6M USD | IDR 1.26M 80.67 USD | IDR 132.00 0.0084 USD | IDR 140.00 0.0089 USD | IDR 306.79B 19.6M USD | 22500.00 | IDR 0.01 0.0000003 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 100.00 0.0063 USD |
-5.66
|
IDR 289.20B 18.48M USD | IDR 2.53M 161.91 USD | IDR 99.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 289.20B 18.48M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 30.00 0.0019 USD |
-6.25
|
IDR 287.16B 18.35M USD | IDR 1.36M 86.9 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 287.16B 18.35M USD | 0 | -IDR 75.28 -0.004 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 55.00 0.0035 USD |
-6.78
|
IDR 264.00B 16.87M USD | IDR 513.60K 32.82 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 264.00B 16.87M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 308.00 0.02 USD |
-6.67
|
IDR 256.67B 16.4M USD | IDR 142.80K 9.13 USD | IDR 308.00 0.02 USD | IDR 328.00 0.02 USD | IDR 256.67B 16.4M USD | 122.70 | IDR 2.51 0.0001 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 236.00 0.02 USD |
+10.28
|
IDR 254.88B 16.29M USD | IDR 525.30K 33.57 USD | IDR 226.00 0.01 USD | IDR 258.00 0.02 USD | IDR 254.88B 16.29M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
