Land: Indonesien Börse: Jakarta Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (145)
- {{country.name}}
Jakarta (145)
- {{item.name}}
Industriewerte (145)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 40.00 0.0025 USD |
-9.09
|
IDR 13.66T 872.89M USD | IDR 16.68M 1.07K USD | IDR 40.00 0.0025 USD | IDR 40.00 0.0025 USD | IDR 13.66T 872.89M USD | 0 | -IDR 26.64 -0.001 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 49.00 0.0031 USD |
-5.77
|
IDR 12.90T 824.56M USD | IDR 36.70M 2.35K USD | IDR 49.00 0.0031 USD | IDR 49.00 0.0031 USD | IDR 12.90T 824.56M USD | 39.83 | IDR 1.23 0.00007 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 39.00 0.0024 USD |
-4.88
|
IDR 4.87T 311.11M USD | IDR 9.88M 631.52 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 4.87T 311.11M USD | 2.74 | IDR 14.22 0.0009 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 254.00 0.02 USD |
-6.62
|
IDR 3.94T 251.49M USD | IDR 11.12M 710.72 USD | IDR 254.00 0.02 USD | IDR 254.00 0.02 USD | IDR 3.94T 251.49M USD | 3.10 | IDR 81.90 0.005 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 97.00 0.0061 USD |
-6.73
|
IDR 332.33B 21.24M USD | IDR 8.89M 568.23 USD | IDR 97.00 0.0061 USD | IDR 97.00 0.0061 USD | IDR 332.33B 21.24M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 10.00 0.00063 USD |
-16.67
|
IDR 102.24B 6.53M USD | IDR 355.41M 22.71K USD | IDR 8.00 0.00051 USD | IDR 10.00 0.00063 USD | IDR 102.24B 6.53M USD | 0 | -IDR 1.50 -0.00009 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,170.00 0.27 USD |
-0.48
|
IDR 166.47T 10.64B USD | IDR 96.20M 6.15K USD | IDR 3,920.00 0.25 USD | IDR 4,190.00 0.27 USD | IDR 166.47T 10.64B USD | 5.63 | IDR 740.00 0.05 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 860.00 0.05 USD |
-6.52
|
IDR 47.03T 3.01B USD | IDR 966.10K 61.74 USD | IDR 860.00 0.05 USD | IDR 860.00 0.05 USD | IDR 47.03T 3.01B USD | 61.07 | IDR 14.08 0.0008 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,060.00 0.13 USD |
-2.37
|
IDR 14.95T 955.41M USD | IDR 15.12M 966.15 USD | IDR 1,965.00 0.13 USD | IDR 2,110.00 0.13 USD | IDR 14.95T 955.41M USD | 4.04 | IDR 509.19 0.03 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,350.00 0.15 USD |
-4.86
|
IDR 10.60T 677.24M USD | IDR 2.05M 131.1 USD | IDR 2,300.00 0.15 USD | IDR 2,500.00 0.16 USD | IDR 10.60T 677.24M USD | 7.17 | IDR 327.75 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,300.00 0.08 USD |
+1.56
|
IDR 8.71T 556.28M USD | IDR 2.87M 183.59 USD | IDR 1,280.00 0.08 USD | IDR 1,400.00 0.09 USD | IDR 8.71T 556.28M USD | 9.09 | IDR 143.00 0.009 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 6,625.00 0.42 USD |
-6.69
|
IDR 7.95T 508.02M USD | IDR 2.21M 141.4 USD | IDR 6,625.00 0.42 USD | IDR 6,900.00 0.44 USD | IDR 7.95T 508.02M USD | 82.84 | IDR 79.97 0.005 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 1,395.00 0.09 USD |
-6.38
|
IDR 6.98T 445.72M USD | IDR 7.00M 447.01 USD | IDR 1,390.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 6.98T 445.72M USD | 51.66 | IDR 27.00 0.001 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 112.00 0.0071 USD |
+4.67
|
IDR 6.37T 407.01M USD | IDR 11.11M 709.87 USD | IDR 108.00 0.0069 USD | IDR 122.00 0.0077 USD | IDR 6.37T 407.01M USD | 9.70 | IDR 11.54 0.0007 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,245.00 0.08 USD |
-6.74
|
IDR 5.86T 374.34M USD | IDR 1.71M 109.55 USD | IDR 1,245.00 0.08 USD | IDR 1,245.00 0.08 USD | IDR 5.86T 374.34M USD | 28.54 | IDR 43.61 0.002 USD | ||
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 5.82T 371.84M USD | 0 | IDR 0.00 0 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 342.00 0.02 USD |
-2.29
|
IDR 5.60T 357.88M USD | IDR 56.52M 3.61K USD | IDR 326.00 0.02 USD | IDR 348.00 0.02 USD | IDR 5.60T 357.88M USD | 7.45 | IDR 45.89 0.002 USD | ||
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 3,000.00 0.19 USD |
-3.54
|
IDR 5.25T 335.49M USD | IDR 14.69M 938.97 USD | IDR 2,900.00 0.19 USD | IDR 3,020.00 0.19 USD | IDR 5.25T 335.49M USD | 14.15 | IDR 212.00 0.01 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 535.00 0.03 USD |
-6.14
|
IDR 4.99T 318.63M USD | IDR 158.40K 10.12 USD | IDR 535.00 0.03 USD | IDR 535.00 0.03 USD | IDR 4.99T 318.63M USD | 119.68 | IDR 4.47 0.0002 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 456.00 0.03 USD |
-5.39
|
IDR 3.97T 253.79M USD | IDR 83.00M 5.3K USD | IDR 450.00 0.03 USD | IDR 490.00 0.03 USD | IDR 3.97T 253.79M USD | 52.65 | IDR 8.66 0.0005 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 404.00 0.03 USD |
-6.91
|
IDR 3.85T 245.83M USD | IDR 477.50K 30.51 USD | IDR 404.00 0.03 USD | IDR 424.00 0.03 USD | IDR 3.85T 245.83M USD | 26.80 | IDR 15.07 0.0009 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,750.00 0.11 USD |
+2.04
|
IDR 3.65T 233.38M USD | IDR 147.60K 9.43 USD | IDR 1,665.00 0.11 USD | IDR 1,850.00 0.12 USD | IDR 3.65T 233.38M USD | 7.59 | IDR 230.36 0.01 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 530.00 0.03 USD |
-2.75
|
IDR 3.60T 230.01M USD | IDR 889.10K 56.82 USD | IDR 515.00 0.03 USD | IDR 540.00 0.03 USD | IDR 3.60T 230.01M USD | 10.35 | IDR 51.18 0.003 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,380.00 0.09 USD |
0
|
IDR 3.45T 220.65M USD | IDR 4.52M 289.15 USD | IDR 1,285.00 0.08 USD | IDR 1,395.00 0.09 USD | IDR 3.45T 220.65M USD | 5.54 | IDR 248.80 0.02 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 486.00 0.03 USD |
-1.62
|
IDR 3.42T 218.33M USD | IDR 9.11M 582.21 USD | IDR 460.00 0.03 USD | IDR 490.00 0.03 USD | IDR 3.42T 218.33M USD | 8.35 | IDR 58.15 0.003 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,280.00 0.15 USD |
+0.88
|
IDR 3.08T 196.51M USD | IDR 5.24M 334.84 USD | IDR 2,150.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 3.08T 196.51M USD | 10.15 | IDR 224.53 0.01 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 432.00 0.03 USD |
-0.46
|
IDR 3.05T 194.87M USD | IDR 21.03M 1.34K USD | IDR 404.00 0.03 USD | IDR 440.00 0.03 USD | IDR 3.05T 194.87M USD | 8.53 | IDR 50.61 0.003 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 565.00 0.04 USD |
-6.61
|
IDR 2.56T 163.84M USD | IDR 1.57M 100.53 USD | IDR 565.00 0.04 USD | IDR 565.00 0.04 USD | IDR 2.56T 163.84M USD | 0 | -IDR 23.64 -0.001 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 2,890.00 0.18 USD |
-4.62
|
IDR 2.43T 155.13M USD | IDR 1.84M 117.53 USD | IDR 2,820.00 0.18 USD | IDR 3,020.00 0.19 USD | IDR 2.43T 155.13M USD | 10.16 | IDR 284.27 0.02 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 695.00 0.04 USD |
-2.11
|
IDR 2.39T 152.8M USD | IDR 52.00K 3.32 USD | IDR 665.00 0.04 USD | IDR 705.00 0.05 USD | IDR 2.39T 152.8M USD | 213.84 | IDR 3.25 0.0002 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,850.00 0.12 USD |
-6.8
|
IDR 2.38T 151.91M USD | IDR 1.11M 70.73 USD | IDR 1,850.00 0.12 USD | IDR 1,850.00 0.12 USD | IDR 2.38T 151.91M USD | 18.99 | IDR 97.37 0.006 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 226.00 0.01 USD |
-3.42
|
IDR 2.33T 149.04M USD | IDR 3.23M 206.27 USD | IDR 218.00 0.01 USD | IDR 234.00 0.01 USD | IDR 2.33T 149.04M USD | 8.64 | IDR 26.13 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 510.00 0.03 USD |
-0.97
|
IDR 2.28T 145.67M USD | IDR 3.19M 203.74 USD | IDR 498.00 0.03 USD | IDR 515.00 0.03 USD | IDR 2.28T 145.67M USD | 6.35 | IDR 80.28 0.005 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 316.00 0.02 USD |
-3.66
|
IDR 2.25T 143.73M USD | IDR 105.10K 6.72 USD | IDR 306.00 0.02 USD | IDR 330.00 0.02 USD | IDR 2.25T 143.73M USD | 12.55 | IDR 25.16 0.001 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 770.00 0.05 USD |
-6.67
|
IDR 2.17T 138.46M USD | IDR 61.40K 3.92 USD | IDR 770.00 0.05 USD | IDR 800.00 0.05 USD | IDR 2.17T 138.46M USD | 13.86 | IDR 55.52 0.003 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 800.00 0.05 USD |
-4.76
|
IDR 2.11T 134.98M USD | IDR 38.10K 2.43 USD | IDR 785.00 0.05 USD | IDR 880.00 0.06 USD | IDR 2.11T 134.98M USD | 8.22 | IDR 97.21 0.006 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,400.00 0.15 USD |
-6.61
|
IDR 1.97T 126.12M USD | IDR 124.40K 7.95 USD | IDR 2,400.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 1.97T 126.12M USD | 5.87 | IDR 408.41 0.03 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 306.00 0.02 USD |
0
|
IDR 1.83T 116.73M USD | IDR 9.51M 607.91 USD | IDR 286.00 0.02 USD | IDR 310.00 0.02 USD | IDR 1.83T 116.73M USD | 7.33 | IDR 41.72 0.002 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 4,020.00 0.26 USD |
+24.84
|
IDR 1.75T 111.75M USD | IDR 2.69M 171.91 USD | IDR 3,220.00 0.21 USD | IDR 4,020.00 0.26 USD | IDR 1.75T 111.75M USD | 0 | -IDR 9.93 -0.0006 USD | ||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 468.00 0.03 USD |
-3.31
|
IDR 1.73T 110.39M USD | IDR 16.76M 1.07K USD | IDR 452.00 0.03 USD | IDR 484.00 0.03 USD | IDR 1.73T 110.39M USD | 4.17 | IDR 112.00 0.007 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 720.00 0.05 USD |
-4
|
IDR 1.69T 107.83M USD | IDR 10.60K 0.68 USD | IDR 715.00 0.05 USD | IDR 750.00 0.05 USD | IDR 1.69T 107.83M USD | 12.12 | IDR 59.40 0.003 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 925.00 0.06 USD |
-2.63
|
IDR 1.68T 107.48M USD | IDR 3.28M 209.46 USD | IDR 900.00 0.06 USD | IDR 950.00 0.06 USD | IDR 1.68T 107.48M USD | 6.83 | IDR 135.25 0.008 USD | ||
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 294.00 0.02 USD |
-6.96
|
IDR 1.51T 96.21M USD | IDR 94.90K 6.06 USD | IDR 294.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.51T 96.21M USD | 0 | -IDR 9.77 -0.0006 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 93.00 0.0059 USD |
-6.06
|
IDR 1.47T 94.01M USD | IDR 5.20M 332.43 USD | IDR 93.00 0.0059 USD | IDR 93.00 0.0059 USD | IDR 1.47T 94.01M USD | 0 | -IDR 4.22 -0.0002 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 258.00 0.02 USD |
-3.01
|
IDR 1.47T 93.7M USD | IDR 607.60K 38.83 USD | IDR 250.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.47T 93.7M USD | 8.01 | IDR 32.19 0.002 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 1,160.00 0.07 USD |
-6.83
|
IDR 1.45T 92.66M USD | IDR 12.20K 0.78 USD | IDR 1,160.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 1.45T 92.66M USD | 0 | -IDR 3.32 -0.0002 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 133.00 0.0084 USD |
-6.34
|
IDR 1.44T 92.21M USD | IDR 2.31M 147.5 USD | IDR 133.00 0.0084 USD | IDR 140.00 0.0089 USD | IDR 1.44T 92.21M USD | 7.38 | IDR 18.02 0.001 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 248.00 0.02 USD |
-4.62
|
IDR 1.31T 83.75M USD | IDR 3.99M 255.05 USD | IDR 242.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.31T 83.75M USD | 7.50 | IDR 33.03 0.002 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 326.00 0.02 USD |
+0.62
|
IDR 1.31T 83.48M USD | IDR 1.43M 91.13 USD | IDR 304.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.31T 83.48M USD | 6.07 | IDR 53.65 0.003 USD | ||
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 196.00 0.01 USD |
-6.67
|
IDR 1.30T 82.85M USD | IDR 220.70K 14.1 USD | IDR 196.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.30T 82.85M USD | 0 | -IDR 29.07 -0.001 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 358.00 0.02 USD |
-6.28
|
IDR 1.25T 79.99M USD | IDR 5.38M 343.82 USD | IDR 356.00 0.02 USD | IDR 382.00 0.02 USD | IDR 1.25T 79.99M USD | 6.43 | IDR 55.67 0.003 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 66.00 0.0042 USD |
-4.35
|
IDR 1.17T 74.55M USD | IDR 665.60K 42.53 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 1.17T 74.55M USD | 0 | -IDR 58.00 -0.003 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 1.13T 71.91M USD | IDR 11.36M 726.01 USD | IDR 65.00 0.0041 USD | IDR 71.00 0.0045 USD | IDR 1.13T 71.91M USD | 4.04 | IDR 17.04 0.001 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 1.12T 71.46M USD | IDR 35.35M 2.26K USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 1.12T 71.46M USD | 0 | -IDR 642.40 -0.04 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 428.00 0.03 USD |
-6.96
|
IDR 1.07T 68.27M USD | IDR 1.27M 81.46 USD | IDR 428.00 0.03 USD | IDR 428.00 0.03 USD | IDR 1.07T 68.27M USD | 5.55 | IDR 77.00 0.004 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 165.00 0.01 USD |
-6.78
|
IDR 1.05T 66.92M USD | IDR 1.07M 68.61 USD | IDR 165.00 0.01 USD | IDR 165.00 0.01 USD | IDR 1.05T 66.92M USD | 0 | -IDR 10.35 -0.0006 USD | ||
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 995.84B 63.64M USD | IDR 4.97M 317.85 USD | IDR 158.00 0.01 USD | IDR 167.00 0.01 USD | IDR 995.84B 63.64M USD | 0 | -IDR 977.10 -0.06 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 258.00 0.02 USD |
-6.52
|
IDR 967.64B 61.83M USD | IDR 836.90K 53.48 USD | IDR 258.00 0.02 USD | IDR 258.00 0.02 USD | IDR 967.64B 61.83M USD | 82.16 | IDR 3.14 0.0002 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,055.00 0.07 USD |
0
|
IDR 926.49B 59.2M USD | IDR 24.20K 1.55 USD | IDR 1,035.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 926.49B 59.2M USD | 14.00 | IDR 75.33 0.004 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 480.00 0.03 USD |
-6.8
|
IDR 888.11B 56.75M USD | IDR 12.93M 825.98 USD | IDR 480.00 0.03 USD | IDR 510.00 0.03 USD | IDR 888.11B 56.75M USD | 145.41 | IDR 3.30 0.0002 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 803.18B 51.32M USD | IDR 49.12M 3.14K USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 803.18B 51.32M USD | 30.09 | IDR 1.03 0.00006 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 21.00 0.0013 USD |
-4.55
|
IDR 787.50B 50.32M USD | IDR 1.75M 111.8 USD | IDR 21.00 0.0013 USD | IDR 21.00 0.0013 USD | IDR 787.50B 50.32M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 186.00 0.01 USD |
-6.53
|
IDR 772.94B 49.39M USD | IDR 393.00K 25.11 USD | IDR 186.00 0.01 USD | IDR 199.00 0.01 USD | IDR 772.94B 49.39M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Alsok Indonesia Services Tbk
SOSS.JK
ID
|
IDR 770.00 0.05 USD |
+0.65
|
IDR 750.38B 47.95M USD | IDR 377.60K 24.13 USD | IDR 715.00 0.05 USD | IDR 930.00 0.06 USD | IDR 750.38B 47.95M USD | 17.40 | IDR 44.23 0.002 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,020.00 0.07 USD |
-6.42
|
IDR 749.37B 47.89M USD | IDR 30.20K 1.93 USD | IDR 1,015.00 0.06 USD | IDR 1,090.00 0.07 USD | IDR 749.37B 47.89M USD | 53684.20 | IDR 0.02 0.000001 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 286.00 0.02 USD |
-9.49
|
IDR 744.42B 47.57M USD | IDR 378.50K 24.19 USD | IDR 286.00 0.02 USD | IDR 300.00 0.02 USD | IDR 744.42B 47.57M USD | 0 | IDR 0.00 0 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 163.00 0.01 USD |
-6.86
|
IDR 735.05B 46.97M USD | IDR 1.30M 83.07 USD | IDR 163.00 0.01 USD | IDR 163.00 0.01 USD | IDR 735.05B 46.97M USD | 28.59 | IDR 5.70 0.0003 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 70.00 0.0044 USD |
-6.67
|
IDR 715.70B 45.73M USD | IDR 2.50M 160.05 USD | IDR 70.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 715.70B 45.73M USD | 0 | -IDR 159.40 -0.01 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 84.00 0.0053 USD |
-3.45
|
IDR 712.28B 45.52M USD | IDR 4.80M 306.53 USD | IDR 81.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 712.28B 45.52M USD | 6.44 | IDR 13.04 0.0008 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 692.25B 44.24M USD | IDR 951.60K 60.81 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 692.25B 44.24M USD | 0 | -IDR 19.23 -0.001 USD | ||
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 132.00 0.0084 USD |
-2.22
|
IDR 678.61B 43.36M USD | IDR 3.00M 191.54 USD | IDR 126.00 0.0080 USD | IDR 133.00 0.0084 USD | IDR 678.61B 43.36M USD | 12.12 | IDR 10.89 0.0006 USD | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 760.00 0.05 USD |
-9.52
|
IDR 604.85B 38.65M USD | IDR 709.60K 45.34 USD | IDR 760.00 0.05 USD | IDR 785.00 0.05 USD | IDR 604.85B 38.65M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 480.00 0.03 USD |
-2.83
|
IDR 587.52B 37.54M USD | IDR 363.80K 23.25 USD | IDR 460.00 0.03 USD | IDR 505.00 0.03 USD | IDR 587.52B 37.54M USD | 4.83 | IDR 99.18 0.006 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 290.00 0.02 USD |
+1.4
|
IDR 580.00B 37.06M USD | IDR 5.46M 349.11 USD | IDR 266.00 0.02 USD | IDR 290.00 0.02 USD | IDR 580.00B 37.06M USD | 0 | IDR 0.00 0 USD | ||
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 700.00 0.04 USD |
-6.67
|
IDR 574.85B 36.73M USD | IDR 47.10K 3.01 USD | IDR 700.00 0.04 USD | IDR 700.00 0.04 USD | IDR 574.85B 36.73M USD | 13.42 | IDR 52.16 0.003 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 19.00 0.0012 USD |
-5
|
IDR 558.96B 35.72M USD | IDR 6.10M 390.08 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 558.96B 35.72M USD | 12.66 | IDR 1.50 0.00009 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 675.00 0.04 USD |
+7.14
|
IDR 510.30B 32.61M USD | IDR 510.50K 32.62 USD | IDR 630.00 0.04 USD | IDR 755.00 0.05 USD | IDR 510.30B 32.61M USD | 5.82 | IDR 115.88 0.007 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 232.00 0.01 USD |
0
|
IDR 439.50B 28.08M USD | IDR 911.80K 58.27 USD | IDR 216.00 0.01 USD | IDR 236.00 0.02 USD | IDR 439.50B 28.08M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 218.00 0.01 USD |
-1.8
|
IDR 436.65B 27.9M USD | IDR 22.80K 1.46 USD | IDR 208.00 0.01 USD | IDR 234.00 0.01 USD | IDR 436.65B 27.9M USD | 13.56 | IDR 16.07 0.001 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 73.00 0.0046 USD |
-6.41
|
IDR 423.37B 27.05M USD | IDR 3.57M 228.22 USD | IDR 73.00 0.0046 USD | IDR 73.00 0.0046 USD | IDR 423.37B 27.05M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 192.00 0.01 USD |
-6.8
|
IDR 409.03B 26.14M USD | IDR 93.40K 5.97 USD | IDR 192.00 0.01 USD | IDR 192.00 0.01 USD | IDR 409.03B 26.14M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 147.00 0.0093 USD |
-4.55
|
IDR 386.06B 24.67M USD | IDR 2.29M 146.42 USD | IDR 144.00 0.0092 USD | IDR 154.00 0.0098 USD | IDR 386.06B 24.67M USD | 6.84 | IDR 21.47 0.001 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 158.00 0.01 USD |
-4.82
|
IDR 371.30B 23.73M USD | IDR 2.15M 137.45 USD | IDR 155.00 0.0099 USD | IDR 163.00 0.01 USD | IDR 371.30B 23.73M USD | 5.66 | IDR 27.87 0.001 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 324.00 0.02 USD |
-6.9
|
IDR 362.88B 23.19M USD | IDR 72.40K 4.63 USD | IDR 324.00 0.02 USD | IDR 328.00 0.02 USD | IDR 362.88B 23.19M USD | 104.11 | IDR 3.11 0.0001 USD | ||
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 360.91B 23.06M USD | IDR 8.19M 523.14 USD | IDR 430.00 0.03 USD | IDR 468.00 0.03 USD | IDR 360.91B 23.06M USD | 19.56 | IDR 23.92 0.001 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 142.00 0.0090 USD |
-4.05
|
IDR 358.32B 22.9M USD | IDR 2.10M 134.33 USD | IDR 138.00 0.0088 USD | IDR 144.00 0.0092 USD | IDR 358.32B 22.9M USD | 11.85 | IDR 11.98 0.0007 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 264.00 0.02 USD |
-6.38
|
IDR 355.68B 22.73M USD | IDR 420.70K 26.88 USD | IDR 264.00 0.02 USD | IDR 264.00 0.02 USD | IDR 355.68B 22.73M USD | 15.11 | IDR 17.47 0.001 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 550.00 0.04 USD |
-1.79
|
IDR 335.02B 21.41M USD | IDR 284.40K 18.17 USD | IDR 525.00 0.03 USD | IDR 560.00 0.04 USD | IDR 335.02B 21.41M USD | 6.05 | IDR 90.87 0.005 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 134.00 0.0085 USD |
-4.96
|
IDR 304.51B 19.46M USD | IDR 1.67M 106.87 USD | IDR 132.00 0.0084 USD | IDR 140.00 0.0089 USD | IDR 304.51B 19.46M USD | 22333.33 | IDR 0.01 0.0000003 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 103.00 0.0065 USD |
-2.83
|
IDR 297.88B 19.03M USD | IDR 3.29M 210.04 USD | IDR 99.00 0.0063 USD | IDR 106.00 0.0067 USD | IDR 297.88B 19.03M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 30.00 0.0019 USD |
-6.25
|
IDR 287.16B 18.35M USD | IDR 2.05M 130.73 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 287.16B 18.35M USD | 0 | -IDR 75.28 -0.004 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 55.00 0.0035 USD |
-6.78
|
IDR 264.00B 16.87M USD | IDR 572.90K 36.61 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 264.00B 16.87M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 308.00 0.02 USD |
-6.67
|
IDR 256.67B 16.4M USD | IDR 257.40K 16.45 USD | IDR 308.00 0.02 USD | IDR 328.00 0.02 USD | IDR 256.67B 16.4M USD | 122.70 | IDR 2.51 0.0001 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 236.00 0.02 USD |
+10.28
|
IDR 254.88B 16.29M USD | IDR 614.60K 39.27 USD | IDR 226.00 0.01 USD | IDR 258.00 0.02 USD | IDR 254.88B 16.29M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
