Land: Indonesien Börse: Jakarta Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (145)
- {{country.name}}
Jakarta (145)
- {{item.name}}
Industriewerte (145)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 41.00 0.0026 USD |
-6.82
|
IDR 14.00T 894.72M USD | IDR 17.51M 1.12K USD | IDR 41.00 0.0026 USD | IDR 41.00 0.0026 USD | IDR 14.00T 894.72M USD | 0 | -IDR 29.32 -0.001 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 50.00 0.0031 USD |
-3.85
|
IDR 13.17T 841.38M USD | IDR 367.11M 23.46K USD | IDR 49.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 13.17T 841.38M USD | 40.65 | IDR 1.23 0.00007 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 41.00 0.0026 USD |
-2.38
|
IDR 5.12T 327.07M USD | IDR 26.07M 1.67K USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 5.12T 327.07M USD | 2.88 | IDR 14.22 0.0009 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 258.00 0.02 USD |
-3.73
|
IDR 4.00T 255.45M USD | IDR 288.90M 18.46K USD | IDR 250.00 0.02 USD | IDR 276.00 0.02 USD | IDR 4.00T 255.45M USD | 3.15 | IDR 81.90 0.005 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 100.00 0.0063 USD |
-5.66
|
IDR 342.61B 21.89M USD | IDR 16.56M 1.06K USD | IDR 99.00 0.0063 USD | IDR 110.00 0.0070 USD | IDR 342.61B 21.89M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 11.00 0.00070 USD |
+10
|
IDR 112.46B 7.19M USD | IDR 93.46M 5.97K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 112.46B 7.19M USD | 0 | -IDR 1.50 -0.00009 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,500.00 0.29 USD |
0
|
IDR 179.64T 11.48B USD | IDR 58.75M 3.75K USD | IDR 4,400.00 0.28 USD | IDR 4,510.00 0.29 USD | IDR 179.64T 11.48B USD | 6.08 | IDR 740.00 0.05 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 825.00 0.05 USD |
-1.79
|
IDR 45.12T 2.88B USD | IDR 34.39M 2.2K USD | IDR 785.00 0.05 USD | IDR 845.00 0.05 USD | IDR 45.12T 2.88B USD | 58.59 | IDR 14.08 0.0008 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,320.00 0.15 USD |
+5.45
|
IDR 16.84T 1.08B USD | IDR 6.38M 407.48 USD | IDR 2,210.00 0.14 USD | IDR 2,390.00 0.15 USD | IDR 16.84T 1.08B USD | 4.55 | IDR 509.19 0.03 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,340.00 0.15 USD |
-1.27
|
IDR 10.55T 674.36M USD | IDR 322.50K 20.61 USD | IDR 2,340.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 10.55T 674.36M USD | 7.13 | IDR 327.75 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,330.00 0.08 USD |
-1.48
|
IDR 8.91T 569.12M USD | IDR 173.40K 11.08 USD | IDR 1,325.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 8.91T 569.12M USD | 9.30 | IDR 143.00 0.009 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 6,475.00 0.41 USD |
+0.39
|
IDR 7.77T 496.52M USD | IDR 2.11M 134.78 USD | IDR 6,300.00 0.4 USD | IDR 6,750.00 0.43 USD | IDR 7.77T 496.52M USD | 80.96 | IDR 79.97 0.005 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 1,320.00 0.08 USD |
+1.93
|
IDR 6.60T 421.75M USD | IDR 4.50M 287.6 USD | IDR 1,230.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 6.60T 421.75M USD | 48.88 | IDR 27.00 0.001 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 114.00 0.0072 USD |
0
|
IDR 6.48T 414.28M USD | IDR 6.84M 436.81 USD | IDR 112.00 0.0071 USD | IDR 118.00 0.0075 USD | IDR 6.48T 414.28M USD | 9.87 | IDR 11.54 0.0007 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 378.00 0.02 USD |
+2.16
|
IDR 6.19T 395.55M USD | IDR 23.23M 1.48K USD | IDR 360.00 0.02 USD | IDR 380.00 0.02 USD | IDR 6.19T 395.55M USD | 8.23 | IDR 45.89 0.002 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,280.00 0.08 USD |
-2.29
|
IDR 6.02T 384.86M USD | IDR 12.73M 813.56 USD | IDR 1,225.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 6.02T 384.86M USD | 29.35 | IDR 43.61 0.002 USD | ||
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 5.82T 371.84M USD | 0 | IDR 0.00 0 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 620.00 0.04 USD |
-6.77
|
IDR 5.78T 369.25M USD | IDR 2.30M 147.04 USD | IDR 620.00 0.04 USD | IDR 655.00 0.04 USD | IDR 5.78T 369.25M USD | 138.70 | IDR 4.47 0.0002 USD | ||
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 3,150.00 0.2 USD |
+1.61
|
IDR 5.51T 352.26M USD | IDR 996.10K 63.65 USD | IDR 2,920.00 0.19 USD | IDR 3,220.00 0.21 USD | IDR 5.51T 352.26M USD | 14.85 | IDR 212.00 0.01 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 426.00 0.03 USD |
-0.93
|
IDR 4.06T 259.22M USD | IDR 351.60K 22.47 USD | IDR 408.00 0.03 USD | IDR 428.00 0.03 USD | IDR 4.06T 259.22M USD | 28.26 | IDR 15.07 0.0009 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 442.00 0.03 USD |
-3.07
|
IDR 3.85T 246M USD | IDR 20.02M 1.28K USD | IDR 440.00 0.03 USD | IDR 456.00 0.03 USD | IDR 3.85T 246M USD | 51.03 | IDR 8.66 0.0005 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 565.00 0.04 USD |
+0.89
|
IDR 3.84T 245.2M USD | IDR 608.70K 38.9 USD | IDR 560.00 0.04 USD | IDR 570.00 0.04 USD | IDR 3.84T 245.2M USD | 11.03 | IDR 51.18 0.003 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,735.00 0.11 USD |
+1.17
|
IDR 3.62T 231.38M USD | IDR 3.30K 0.21 USD | IDR 1,715.00 0.11 USD | IDR 1,740.00 0.11 USD | IDR 3.62T 231.38M USD | 7.53 | IDR 230.36 0.01 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,420.00 0.09 USD |
0
|
IDR 3.55T 227.04M USD | IDR 2.15M 137.55 USD | IDR 1,395.00 0.09 USD | IDR 1,435.00 0.09 USD | IDR 3.55T 227.04M USD | 5.70 | IDR 248.80 0.02 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 3.51T 224.61M USD | IDR 9.42M 601.85 USD | IDR 492.00 0.03 USD | IDR 520.00 0.03 USD | IDR 3.51T 224.61M USD | 8.59 | IDR 58.15 0.003 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 478.00 0.03 USD |
-2.44
|
IDR 3.37T 215.62M USD | IDR 17.62M 1.13K USD | IDR 462.00 0.03 USD | IDR 500.00 0.03 USD | IDR 3.37T 215.62M USD | 9.44 | IDR 50.61 0.003 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,380.00 0.15 USD |
0
|
IDR 3.21T 205.13M USD | IDR 2.43M 155.22 USD | IDR 2,340.00 0.15 USD | IDR 2,410.00 0.15 USD | IDR 3.21T 205.13M USD | 10.59 | IDR 224.53 0.01 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 675.00 0.04 USD |
-4.26
|
IDR 3.06T 195.74M USD | IDR 14.77M 943.91 USD | IDR 660.00 0.04 USD | IDR 710.00 0.05 USD | IDR 3.06T 195.74M USD | 0 | -IDR 23.64 -0.001 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 785.00 0.05 USD |
-1.88
|
IDR 2.70T 172.58M USD | IDR 463.10K 29.59 USD | IDR 750.00 0.05 USD | IDR 820.00 0.05 USD | IDR 2.70T 172.58M USD | 241.53 | IDR 3.25 0.0002 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 3,140.00 0.2 USD |
+2.95
|
IDR 2.64T 168.55M USD | IDR 706.40K 45.14 USD | IDR 3,030.00 0.19 USD | IDR 3,140.00 0.2 USD | IDR 2.64T 168.55M USD | 11.04 | IDR 284.27 0.02 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 6,025.00 0.39 USD |
+19.9
|
IDR 2.62T 167.48M USD | IDR 613.10K 39.18 USD | IDR 5,850.00 0.37 USD | IDR 6,025.00 0.39 USD | IDR 2.62T 167.48M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 980.00 0.06 USD |
+24.84
|
IDR 2.59T 165.36M USD | IDR 226.60K 14.48 USD | IDR 925.00 0.06 USD | IDR 980.00 0.06 USD | IDR 2.59T 165.36M USD | 10.08 | IDR 97.21 0.006 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 880.00 0.06 USD |
+7.98
|
IDR 2.48T 158.24M USD | IDR 10.60K 0.68 USD | IDR 815.00 0.05 USD | IDR 885.00 0.06 USD | IDR 2.48T 158.24M USD | 15.85 | IDR 55.52 0.003 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 545.00 0.03 USD |
+1.87
|
IDR 2.44T 155.67M USD | IDR 2.22M 141.79 USD | IDR 535.00 0.03 USD | IDR 560.00 0.04 USD | IDR 2.44T 155.67M USD | 6.78 | IDR 80.28 0.005 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 230.00 0.01 USD |
-1.71
|
IDR 2.37T 151.68M USD | IDR 613.30K 39.19 USD | IDR 228.00 0.01 USD | IDR 234.00 0.01 USD | IDR 2.37T 151.68M USD | 8.80 | IDR 26.13 0.001 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 312.00 0.02 USD |
-0.64
|
IDR 2.22T 141.91M USD | IDR 67.70K 4.33 USD | IDR 310.00 0.02 USD | IDR 320.00 0.02 USD | IDR 2.22T 141.91M USD | 12.40 | IDR 25.16 0.001 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,710.00 0.11 USD |
-3.13
|
IDR 2.20T 140.41M USD | IDR 16.86M 1.08K USD | IDR 1,645.00 0.11 USD | IDR 1,810.00 0.12 USD | IDR 2.20T 140.41M USD | 17.56 | IDR 97.37 0.006 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,500.00 0.16 USD |
-1.19
|
IDR 2.06T 131.37M USD | IDR 15.00K 0.96 USD | IDR 2,420.00 0.15 USD | IDR 2,550.00 0.16 USD | IDR 2.06T 131.37M USD | 6.12 | IDR 408.41 0.03 USD | ||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 535.00 0.03 USD |
+1.9
|
IDR 1.97T 126.19M USD | IDR 8.37M 534.95 USD | IDR 510.00 0.03 USD | IDR 540.00 0.03 USD | IDR 1.97T 126.19M USD | 4.77 | IDR 112.00 0.007 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 320.00 0.02 USD |
-1.23
|
IDR 1.91T 122.07M USD | IDR 1.64M 104.71 USD | IDR 310.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.91T 122.07M USD | 7.67 | IDR 41.72 0.002 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,000.00 0.06 USD |
-1.48
|
IDR 1.82T 116.2M USD | IDR 620.00K 39.62 USD | IDR 975.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 1.82T 116.2M USD | 7.39 | IDR 135.25 0.008 USD | ||
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 340.00 0.02 USD |
+10.39
|
IDR 1.74T 111.27M USD | IDR 177.20K 11.32 USD | IDR 304.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.74T 111.27M USD | 0 | -IDR 9.77 -0.0006 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 735.00 0.05 USD |
0
|
IDR 1.72T 110.08M USD | IDR 7.30K 0.47 USD | IDR 730.00 0.05 USD | IDR 740.00 0.05 USD | IDR 1.72T 110.08M USD | 12.37 | IDR 59.40 0.003 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 274.00 0.02 USD |
+1.48
|
IDR 1.56T 99.51M USD | IDR 5.10K 0.33 USD | IDR 270.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.56T 99.51M USD | 8.51 | IDR 32.19 0.002 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 139.00 0.0088 USD |
-1.42
|
IDR 1.51T 96.37M USD | IDR 1.49M 95.22 USD | IDR 133.00 0.0084 USD | IDR 146.00 0.0093 USD | IDR 1.51T 96.37M USD | 7.71 | IDR 18.02 0.001 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 1,160.00 0.07 USD |
-6.07
|
IDR 1.45T 92.66M USD | IDR 31.80K 2.03 USD | IDR 1,150.00 0.07 USD | IDR 1,275.00 0.08 USD | IDR 1.45T 92.66M USD | 0 | -IDR 3.32 -0.0002 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 89.00 0.0056 USD |
-6.25
|
IDR 1.41T 89.97M USD | IDR 32.91M 2.1K USD | IDR 89.00 0.0056 USD | IDR 97.00 0.0061 USD | IDR 1.41T 89.97M USD | 0 | -IDR 4.22 -0.0002 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 394.00 0.03 USD |
+2.6
|
IDR 1.38T 88.03M USD | IDR 1.24M 79.04 USD | IDR 372.00 0.02 USD | IDR 394.00 0.03 USD | IDR 1.38T 88.03M USD | 7.07 | IDR 55.67 0.003 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 260.00 0.02 USD |
+1.56
|
IDR 1.37T 87.8M USD | IDR 611.30K 39.06 USD | IDR 254.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.37T 87.8M USD | 7.56 | IDR 34.37 0.002 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 332.00 0.02 USD |
+1.85
|
IDR 1.33T 85.02M USD | IDR 155.60K 9.94 USD | IDR 324.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.33T 85.02M USD | 6.18 | IDR 53.65 0.003 USD | ||
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 196.00 0.01 USD |
+0.52
|
IDR 1.30T 82.85M USD | IDR 98.00K 6.26 USD | IDR 192.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.30T 82.85M USD | 0 | -IDR 29.07 -0.001 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 71.00 0.0045 USD |
-1.39
|
IDR 1.25T 80.19M USD | IDR 201.40K 12.87 USD | IDR 71.00 0.0045 USD | IDR 71.00 0.0045 USD | IDR 1.25T 80.19M USD | 0 | -IDR 58.00 -0.003 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 75.00 0.0047 USD |
+4.17
|
IDR 1.22T 78.16M USD | IDR 2.28M 145.92 USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 1.22T 78.16M USD | 4.40 | IDR 17.04 0.001 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 454.00 0.03 USD |
-1.3
|
IDR 1.13T 72.42M USD | IDR 3.70M 236.67 USD | IDR 436.00 0.03 USD | IDR 464.00 0.03 USD | IDR 1.13T 72.42M USD | 5.89 | IDR 77.00 0.004 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 1.12T 71.46M USD | IDR 35.35M 2.26K USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 1.12T 71.46M USD | 0 | -IDR 642.40 -0.04 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 159.00 0.01 USD |
-4.79
|
IDR 1.01T 64.49M USD | IDR 6.28M 401.52 USD | IDR 156.00 0.0099 USD | IDR 175.00 0.01 USD | IDR 1.01T 64.49M USD | 0 | -IDR 10.35 -0.0006 USD | ||
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 995.84B 63.64M USD | IDR 4.97M 317.85 USD | IDR 158.00 0.01 USD | IDR 167.00 0.01 USD | IDR 995.84B 63.64M USD | 0 | -IDR 977.10 -0.06 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 530.00 0.03 USD |
0
|
IDR 980.62B 62.66M USD | IDR 13.02M 831.87 USD | IDR 510.00 0.03 USD | IDR 535.00 0.03 USD | IDR 980.62B 62.66M USD | 160.55 | IDR 3.30 0.0002 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 260.00 0.02 USD |
-3.7
|
IDR 975.14B 62.31M USD | IDR 8.31M 530.8 USD | IDR 252.00 0.02 USD | IDR 282.00 0.02 USD | IDR 975.14B 62.31M USD | 82.80 | IDR 3.14 0.0002 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,070.00 0.07 USD |
0
|
IDR 939.66B 60.05M USD | IDR 15.30K 0.98 USD | IDR 1,065.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 939.66B 60.05M USD | 14.20 | IDR 75.33 0.004 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 204.00 0.01 USD |
+2.51
|
IDR 847.74B 54.17M USD | IDR 237.60K 15.18 USD | IDR 196.00 0.01 USD | IDR 220.00 0.01 USD | IDR 847.74B 54.17M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 97.00 0.0061 USD |
+4.3
|
IDR 822.51B 52.56M USD | IDR 937.90K 59.93 USD | IDR 93.00 0.0059 USD | IDR 99.00 0.0063 USD | IDR 822.51B 52.56M USD | 7.43 | IDR 13.04 0.0008 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,105.00 0.07 USD |
-5.15
|
IDR 811.82B 51.88M USD | IDR 22.90K 1.46 USD | IDR 1,085.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 811.82B 51.88M USD | 58157.90 | IDR 0.02 0.000001 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 31.00 0.0019 USD |
-3.13
|
IDR 803.18B 51.32M USD | IDR 29.97M 1.91K USD | IDR 30.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 803.18B 51.32M USD | 30.09 | IDR 1.03 0.00006 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 304.00 0.02 USD |
+9.35
|
IDR 791.27B 50.56M USD | IDR 1.17M 74.92 USD | IDR 276.00 0.02 USD | IDR 304.00 0.02 USD | IDR 791.27B 50.56M USD | 0 | IDR 0.00 0 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 21.00 0.0013 USD |
-4.55
|
IDR 787.50B 50.32M USD | IDR 7.37M 471.26 USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 787.50B 50.32M USD | 0 | -IDR 7.25 -0.0004 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 77.00 0.0049 USD |
0
|
IDR 787.27B 50.31M USD | IDR 9.84M 628.67 USD | IDR 74.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 787.27B 50.31M USD | 0 | -IDR 159.40 -0.01 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 172.00 0.01 USD |
+0.58
|
IDR 775.64B 49.56M USD | IDR 22.94M 1.47K USD | IDR 166.00 0.01 USD | IDR 175.00 0.01 USD | IDR 775.64B 49.56M USD | 30.17 | IDR 5.70 0.0003 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
|
PT Alsok Indonesia Services Tbk
SOSS.JK
ID
|
IDR 755.00 0.05 USD |
+1.34
|
IDR 735.77B 47.02M USD | IDR 27.40K 1.75 USD | IDR 740.00 0.05 USD | IDR 800.00 0.05 USD | IDR 735.77B 47.02M USD | 17.06 | IDR 44.23 0.002 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 692.25B 44.24M USD | IDR 951.60K 60.81 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 692.25B 44.24M USD | 0 | -IDR 19.23 -0.001 USD | ||
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 131.00 0.0083 USD |
-3.68
|
IDR 673.46B 43.04M USD | IDR 2.38M 152.08 USD | IDR 129.00 0.0082 USD | IDR 137.00 0.0087 USD | IDR 673.46B 43.04M USD | 12.02 | IDR 10.89 0.0006 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 336.00 0.02 USD |
-3.45
|
IDR 672.00B 42.94M USD | IDR 27.53M 1.76K USD | IDR 328.00 0.02 USD | IDR 358.00 0.02 USD | IDR 672.00B 42.94M USD | 0 | IDR 0.00 0 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 647.22B 41.36M USD | IDR 40.56M 2.59K USD | IDR 21.00 0.0013 USD | IDR 24.00 0.0015 USD | IDR 647.22B 41.36M USD | 15.82 | IDR 1.39 0.00008 USD | ||
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 760.00 0.05 USD |
+0.66
|
IDR 624.12B 39.88M USD | IDR 895.90K 57.25 USD | IDR 755.00 0.05 USD | IDR 855.00 0.05 USD | IDR 624.12B 39.88M USD | 14.57 | IDR 52.16 0.003 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 505.00 0.03 USD |
-0.98
|
IDR 618.12B 39.5M USD | IDR 17.00K 1.09 USD | IDR 498.00 0.03 USD | IDR 515.00 0.03 USD | IDR 618.12B 39.5M USD | 5.09 | IDR 99.18 0.006 USD | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 765.00 0.05 USD |
-6.71
|
IDR 608.83B 38.91M USD | IDR 1.81M 115.71 USD | IDR 740.00 0.05 USD | IDR 825.00 0.05 USD | IDR 608.83B 38.91M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 268.00 0.02 USD |
0
|
IDR 507.69B 32.44M USD | IDR 401.70K 25.67 USD | IDR 250.00 0.02 USD | IDR 270.00 0.02 USD | IDR 507.69B 32.44M USD | 0 | IDR 0.00 0 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 665.00 0.04 USD |
0
|
IDR 502.74B 32.13M USD | IDR 90.70K 5.8 USD | IDR 665.00 0.04 USD | IDR 670.00 0.04 USD | IDR 502.74B 32.13M USD | 5.73 | IDR 115.88 0.007 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 234.00 0.01 USD |
+5.41
|
IDR 468.70B 29.95M USD | IDR 53.20K 3.4 USD | IDR 224.00 0.01 USD | IDR 238.00 0.02 USD | IDR 468.70B 29.95M USD | 14.56 | IDR 16.07 0.001 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 210.00 0.01 USD |
+5.53
|
IDR 447.38B 28.59M USD | IDR 11.31M 722.93 USD | IDR 200.00 0.01 USD | IDR 220.00 0.01 USD | IDR 447.38B 28.59M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 75.00 0.0047 USD |
+1.35
|
IDR 434.97B 27.8M USD | IDR 8.51M 544.07 USD | IDR 70.00 0.0044 USD | IDR 77.00 0.0049 USD | IDR 434.97B 27.8M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 322.00 0.02 USD |
+1.26
|
IDR 433.82B 27.72M USD | IDR 39.34M 2.51K USD | IDR 306.00 0.02 USD | IDR 360.00 0.02 USD | IDR 433.82B 27.72M USD | 18.43 | IDR 17.47 0.001 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 178.00 0.01 USD |
0
|
IDR 418.30B 26.73M USD | IDR 83.70K 5.35 USD | IDR 176.00 0.01 USD | IDR 188.00 0.01 USD | IDR 418.30B 26.73M USD | 6.38 | IDR 27.87 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 156.00 0.0099 USD |
-0.63
|
IDR 409.69B 26.18M USD | IDR 93.40K 5.97 USD | IDR 153.00 0.0097 USD | IDR 161.00 0.01 USD | IDR 409.69B 26.18M USD | 7.26 | IDR 21.47 0.001 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 147.00 0.0093 USD |
-0.68
|
IDR 370.93B 23.7M USD | IDR 1.37M 87.7 USD | IDR 144.00 0.0092 USD | IDR 153.00 0.0097 USD | IDR 370.93B 23.7M USD | 12.27 | IDR 11.98 0.0007 USD | ||
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 360.91B 23.06M USD | IDR 8.19M 523.14 USD | IDR 430.00 0.03 USD | IDR 468.00 0.03 USD | IDR 360.91B 23.06M USD | 19.56 | IDR 23.92 0.001 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 318.00 0.02 USD |
-0.63
|
IDR 356.16B 22.76M USD | IDR 126.70K 8.1 USD | IDR 310.00 0.02 USD | IDR 320.00 0.02 USD | IDR 356.16B 22.76M USD | 102.18 | IDR 3.11 0.0001 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 560.00 0.04 USD |
-1.75
|
IDR 341.11B 21.8M USD | IDR 57.20K 3.66 USD | IDR 555.00 0.04 USD | IDR 570.00 0.04 USD | IDR 341.11B 21.8M USD | 6.16 | IDR 90.87 0.005 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 145.00 0.0092 USD |
+1.4
|
IDR 329.51B 21.06M USD | IDR 839.90K 53.67 USD | IDR 140.00 0.0089 USD | IDR 150.00 0.0095 USD | IDR 329.51B 21.06M USD | 24166.66 | IDR 0.01 0.0000003 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 33.00 0.0021 USD |
-2.94
|
IDR 315.88B 20.19M USD | IDR 2.70M 172.42 USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 315.88B 20.19M USD | 0 | -IDR 75.28 -0.004 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 108.00 0.0069 USD |
-5.26
|
IDR 312.34B 19.96M USD | IDR 1.12M 71.86 USD | IDR 107.00 0.0068 USD | IDR 117.00 0.0074 USD | IDR 312.34B 19.96M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 65.00 0.0041 USD |
-5.8
|
IDR 312.00B 19.94M USD | IDR 7.89M 504.38 USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 312.00B 19.94M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 75.00 0.0047 USD |
-1.32
|
IDR 273.33B 17.47M USD | IDR 1.56M 99.43 USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 273.33B 17.47M USD | 0 | IDR 0.00 0 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 19.00 0.0012 USD |
-5
|
IDR 252.81B 16.16M USD | IDR 59.52M 3.8K USD | IDR 19.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 252.81B 16.16M USD | 0 | -IDR 2.73 -0.0001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
