![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Indonesien Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (132)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Jakarta (132)
Industriewerte (132)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (5)
- Seeschifffahrt (27)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
+3.9
|
$5.1T 325.7M USD | $100.52M 6.42K USD | $77 0.0049 USD | $80 0.0051 USD | $5.1T 325.7M USD | 0 | -$4.36 -0.0002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $288 0.02 USD |
+3.6
|
$2.52T 161.04M USD | $119.56M 7.64K USD | $270 0.02 USD | $290 0.02 USD | $2.52T 161.04M USD | 29.26 | $9.84 0.0006 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $138 0.0088 USD |
+3.76
|
$1.95T 124.5M USD | $250.54M 16.01K USD | $131 0.0083 USD | $139 0.0088 USD | $1.95T 124.5M USD | 7.65 | $18.02 0.001 USD | |
| PT Astra International Tbk ASII.JK | $4,680 0.3 USD |
+3.31
|
$189.46T 12.11B USD | $65.35M 4.18K USD | $4,500 0.29 USD | $4,720 0.3 USD | $189.46T 12.11B USD | 5.56 | $841.22 0.05 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $6,600 0.42 USD |
-2.58
|
$33T 2.11B USD | $9.5M 607.21 USD | $6,550 0.42 USD | $6,900 0.44 USD | $33T 2.11B USD | 286.45 | $23.04 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,710 0.24 USD |
+4.21
|
$26.93T 1.72B USD | $3.38M 215.9 USD | $3,560 0.23 USD | $3,720 0.24 USD | $26.93T 1.72B USD | 6.53 | $567.46 0.04 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $318 0.02 USD |
+3.92
|
$17.26T 1.1B USD | $11.45M 731.36 USD | $308 0.02 USD | $318 0.02 USD | $17.26T 1.1B USD | 57.40 | $5.54 0.0003 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $2,010 0.13 USD |
+1.52
|
$12.1T 773.25M USD | $860.8K 55.01 USD | $1,950 0.12 USD | $2,100 0.13 USD | $12.1T 773.25M USD | 10.92 | $183.94 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$5 -0.0003 USD | |
| PT Temas Tbk. TMAS.JK | $134 0.0085 USD |
+3.88
|
$7.62T 486.96M USD | $1.53M 97.68 USD | $130 0.0083 USD | $134 0.0085 USD | $7.62T 486.96M USD | 11.16 | $12 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $32 0.0020 USD |
+3.23
|
$5.12T 327.29M USD | $5.66M 361.86 USD | $31 0.0019 USD | $32 0.0020 USD | $5.12T 327.29M USD | 1.07 | $29.84 0.001 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $635 0.04 USD |
+2.42
|
$4.5T 287.83M USD | $4.21M 269.02 USD | $620 0.04 USD | $650 0.04 USD | $4.5T 287.83M USD | 10.72 | $59.21 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $248 0.02 USD |
+2.48
|
$4.06T 259.51M USD | $11.92M 761.72 USD | $238 0.02 USD | $254 0.02 USD | $4.06T 259.51M USD | 3.78 | $65.51 0.004 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $870 0.06 USD |
+2.35
|
$4.02T 257.05M USD | $18.67M 1.19K USD | $855 0.05 USD | $880 0.06 USD | $4.02T 257.05M USD | 9.29 | $93.59 0.005 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,550 0.1 USD |
+3.33
|
$3.88T 247.83M USD | $2.74M 175.08 USD | $1,500 0.1 USD | $1,570 0.1 USD | $3.88T 247.83M USD | 7.34 | $211.05 0.01 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,200 0.27 USD |
+4.48
|
$3.53T 225.45M USD | $230.1K 14.7 USD | $4,020 0.26 USD | $4,220 0.27 USD | $3.53T 225.45M USD | 6.57 | $638.78 0.04 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,685 0.11 USD |
+2.43
|
$3.52T 224.71M USD | $186.7K 11.93 USD | $1,565 0.1 USD | $1,685 0.11 USD | $3.52T 224.71M USD | 10.86 | $155.12 0.009 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,335 0.09 USD |
+0.75
|
$3.13T 199.94M USD | $834.3K 53.31 USD | $1,325 0.08 USD | $1,345 0.09 USD | $3.13T 199.94M USD | 41.29 | $32.33 0.002 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $880 0.06 USD |
0
|
$3.03T 193.47M USD | $3.71M 237.22 USD | $700 0.04 USD | $950 0.06 USD | $3.03T 193.47M USD | 23.69 | $37.14 0.002 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $520 0.03 USD |
+2.97
|
$2.6T 166.14M USD | $2.02M 129.34 USD | $505 0.03 USD | $520 0.03 USD | $2.6T 166.14M USD | 490.56 | $1.06 0.00006 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $338 0.02 USD |
0
|
$2.41T 153.74M USD | $19.4K 1.24 USD | $336 0.02 USD | $344 0.02 USD | $2.41T 153.74M USD | 7.59 | $44.48 0.002 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $825 0.05 USD |
-1.79
|
$2.32T 148.35M USD | $43.9K 2.81 USD | $820 0.05 USD | $875 0.06 USD | $2.32T 148.35M USD | 0 | -$28.55 -0.001 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $324 0.02 USD |
-10.99
|
$2.3T 147.02M USD | $1.89M 120.54 USD | $316 0.02 USD | $438 0.03 USD | $2.3T 147.02M USD | 70.58 | $4.59 0.0002 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $398 0.03 USD |
-2.93
|
$2.26T 144.54M USD | $12.5K 0.8 USD | $398 0.03 USD | $428 0.03 USD | $2.26T 144.54M USD | 15.16 | $26.24 0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $850 0.05 USD |
0
|
$2.24T 143.42M USD | $28K 1.79 USD | $850 0.05 USD | $885 0.06 USD | $2.24T 143.42M USD | 2.94 | $289 0.02 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $210 0.01 USD |
+1.94
|
$2.17T 138.49M USD | $295.6K 18.89 USD | $208 0.01 USD | $210 0.01 USD | $2.17T 138.49M USD | 8.41 | $24.95 0.001 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $575 0.04 USD |
+0.88
|
$2.12T 135.63M USD | $3.46M 221.07 USD | $560 0.04 USD | $590 0.04 USD | $2.12T 135.63M USD | 10.74 | $53.52 0.003 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $595 0.04 USD |
+10.19
|
$2.08T 132.94M USD | $8.28M 529.23 USD | $540 0.03 USD | $600 0.04 USD | $2.08T 132.94M USD | 5.68 | $104.71 0.006 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $302 0.02 USD |
+0.67
|
$2T 127.66M USD | $3.39M 216.6 USD | $298 0.02 USD | $304 0.02 USD | $2T 127.66M USD | 4.97 | $60.66 0.003 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $376 0.02 USD |
+1.08
|
$1.97T 125.85M USD | $377K 24.09 USD | $372 0.02 USD | $400 0.03 USD | $1.97T 125.85M USD | 6.37 | $58.96 0.003 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $555 0.04 USD |
+6.73
|
$1.89T 120.94M USD | $1.32M 84.66 USD | $510 0.03 USD | $570 0.04 USD | $1.89T 120.94M USD | 7.77 | $71.4 0.004 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $1,510 0.1 USD |
+24.79
|
$1.89T 120.61M USD | $402.6K 25.73 USD | $1,265 0.08 USD | $1,510 0.1 USD | $1.89T 120.61M USD | 192.11 | $7.86 0.0005 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $258 0.02 USD |
+4.03
|
$1.81T 115.41M USD | $57.22M 3.66K USD | $246 0.02 USD | $258 0.02 USD | $1.81T 115.41M USD | 12.76 | $20.21 0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,010 0.06 USD |
+1
|
$1.77T 112.95M USD | $56.6K 3.62 USD | $1,000 0.06 USD | $1,010 0.06 USD | $1.77T 112.95M USD | 4.94 | $204.1 0.01 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $384 0.02 USD |
+0.52
|
$1.68T 107.11M USD | $6.61M 422.17 USD | $370 0.02 USD | $384 0.02 USD | $1.68T 107.11M USD | 4.34 | $88.43 0.005 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,020 0.13 USD |
-0.98
|
$1.66T 106.15M USD | $46.2K 2.95 USD | $1,975 0.13 USD | $2,100 0.13 USD | $1.66T 106.15M USD | 5.42 | $372.5 0.02 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,200 0.08 USD |
+1.69
|
$1.65T 105.73M USD | $17.7K 1.13 USD | $1,150 0.07 USD | $1,200 0.08 USD | $1.65T 105.73M USD | 50.10 | $23.95 0.001 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $44 0.0028 USD |
+4.76
|
$1.65T 105.62M USD | $962.8K 61.52 USD | $41 0.0026 USD | $44 0.0028 USD | $1.65T 105.62M USD | 2.63 | $16.69 0.001 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,600 0.23 USD |
-2.7
|
$1.56T 99.84M USD | $45.5K 2.91 USD | $3,600 0.23 USD | $3,700 0.24 USD | $1.56T 99.84M USD | 5.67 | $634.92 0.04 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $226 0.01 USD |
+0.89
|
$1.55T 98.96M USD | $1.4M 89.24 USD | $220 0.01 USD | $226 0.01 USD | $1.55T 98.96M USD | 8.35 | $27.06 0.001 USD | |
| PT PP (Persero) Tbk PTPP.JK | $250 0.02 USD |
+8.7
|
$1.55T 98.81M USD | $18.67M 1.19K USD | $234 0.01 USD | $254 0.02 USD | $1.55T 98.81M USD | 3.04 | $81.99 0.005 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $384 0.02 USD |
+4.35
|
$1.54T 98.33M USD | $551.8K 35.26 USD | $360 0.02 USD | $384 0.02 USD | $1.54T 98.33M USD | 7.44 | $51.56 0.003 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $181 0.01 USD |
+6.47
|
$1.52T 97.24M USD | $10.73M 685.46 USD | $172 0.01 USD | $183 0.01 USD | $1.52T 97.24M USD | 5.85 | $30.91 0.001 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $258 0.02 USD |
+1.57
|
$1.36T 87M USD | $599.1K 38.28 USD | $254 0.02 USD | $260 0.02 USD | $1.36T 87M USD | 8.56 | $30.12 0.001 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $735 0.05 USD |
+3.52
|
$1.34T 85.41M USD | $2.14M 136.48 USD | $715 0.05 USD | $740 0.05 USD | $1.34T 85.41M USD | 6.78 | $108.27 0.006 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $147 0.0093 USD |
-2
|
$1.27T 81.29M USD | $12.34M 788.37 USD | $146 0.0093 USD | $161 0.01 USD | $1.27T 81.29M USD | 3.77 | $38.89 0.002 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $77 0.0049 USD |
+4.05
|
$1.26T 80.25M USD | $7.66M 489.67 USD | $74 0.0047 USD | $79 0.0050 USD | $1.26T 80.25M USD | 5.31 | $14.49 0.0009 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,300 0.08 USD |
+1.56
|
$1.13T 72.1M USD | $75K 4.79 USD | $1,190 0.08 USD | $1,305 0.08 USD | $1.13T 72.1M USD | 0 | -$2.56 -0.0001 USD | |
| PT Astra Graphia Tbk ASGR.JK | $810 0.05 USD |
+1.25
|
$1.09T 69.81M USD | $1.26M 80.47 USD | $790 0.05 USD | $815 0.05 USD | $1.09T 69.81M USD | 5.34 | $151.68 0.009 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $224 0.01 USD |
+14.29
|
$1.06T 67.64M USD | $126.81M 8.1K USD | $196 0.01 USD | $234 0.01 USD | $1.06T 67.64M USD | 22.31 | $10.04 0.0006 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $346 0.02 USD |
+7.45
|
$1.04T 66.33M USD | $440.3K 28.14 USD | $336 0.02 USD | $350 0.02 USD | $1.04T 66.33M USD | 3.93 | $87.87 0.005 USD | |
| PT Acset Indonusa Tbk ACST.JK | $79 0.0050 USD |
0
|
$1T 63.99M USD | $857.9K 54.82 USD | $78 0.0049 USD | $82 0.0052 USD | $1T 63.99M USD | 0 | -$32 -0.002 USD | |
| PT Soechi Lines Tbk SOCI.JK | $141 0.0090 USD |
-0.7
|
$995.32B 63.6M USD | $1.65M 105.37 USD | $139 0.0088 USD | $146 0.0093 USD | $995.32B 63.6M USD | 4.78 | $29.48 0.001 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $398 0.03 USD |
+3.65
|
$935.3B 59.77M USD | $675.5K 43.17 USD | $384 0.02 USD | $410 0.03 USD | $935.3B 59.77M USD | 14.28 | $27.87 0.001 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $194 0.01 USD |
-1.02
|
$931.2B 59.51M USD | $1.84M 117.64 USD | $182 0.01 USD | $212 0.01 USD | $931.2B 59.51M USD | 0 | -$0.33 -0.00002 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $87 0.0055 USD |
-3.33
|
$929.6B 59.4M USD | $104.4K 6.67 USD | $87 0.0055 USD | $88 0.0056 USD | $929.6B 59.4M USD | 0 | -$75.29 -0.004 USD | |
| PT Voksel Electric Tbk VOKS.JK | $210 0.01 USD |
+2.94
|
$872.68B 55.77M USD | $98.1K 6.27 USD | $206 0.01 USD | $212 0.01 USD | $872.68B 55.77M USD | 0 | -$53.01 -0.003 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $700 0.04 USD |
+1.45
|
$840B 53.68M USD | $1.36M 86.63 USD | $680 0.04 USD | $750 0.05 USD | $840B 53.68M USD | 475.22 | $1.47 0.00009 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $324 0.02 USD |
+3.18
|
$783.13B 50.04M USD | $470.5K 30.07 USD | $316 0.02 USD | $326 0.02 USD | $783.13B 50.04M USD | 7.71 | $42.01 0.002 USD | |
| PT Pratama Widya Tbk PTPW.JK | $835 0.05 USD |
+0.6
|
$733.29B 46.86M USD | $13.9K 0.89 USD | $835 0.05 USD | $835 0.05 USD | $733.29B 46.86M USD | 11.08 | $75.33 0.004 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $550 0.04 USD |
+1.85
|
$706.75B 45.16M USD | $443.6K 28.35 USD | $540 0.03 USD | $560 0.04 USD | $706.75B 45.16M USD | 5.23 | $105.14 0.006 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $940 0.06 USD |
+2.73
|
$690.6B 44.13M USD | $9.1K 0.58 USD | $915 0.06 USD | $940 0.06 USD | $690.6B 44.13M USD | 49473.68 | $0.02 0.000001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $76 0.0048 USD |
-1.3
|
$644.44B 41.18M USD | $584.4K 37.34 USD | $72 0.0046 USD | $77 0.0049 USD | $644.44B 41.18M USD | 5.61 | $13.53 0.0008 USD | |
| PT GTS Internasional Tbk GTSI.JK | $39 0.0024 USD |
0
|
$616.94B 39.42M USD | $808.4K 51.66 USD | $39 0.0024 USD | $40 0.0025 USD | $616.94B 39.42M USD | 8.21 | $4.75 0.0003 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,025 0.07 USD |
0
|
$602.7B 38.51M USD | $677.3K 43.28 USD | $870 0.06 USD | $1,025 0.07 USD | $602.7B 38.51M USD | 274.35 | $3.74 0.0002 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $238 0.02 USD |
+6.25
|
$600.56B 38.38M USD | $988.6K 63.17 USD | $220 0.01 USD | $246 0.02 USD | $600.56B 38.38M USD | 0 | -$0.16 -0.00001 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $15 0.00095 USD |
+7.14
|
$562.5B 35.94M USD | $2.15M 137.63 USD | $14 0.00089 USD | $15 0.00095 USD | $562.5B 35.94M USD | 0 | -$18.58 -0.001 USD | |
| PT Mitra Investindo Tbk MITI.JK | $155 0.0099 USD |
-2.52
|
$548.81B 35.07M USD | $762.6K 48.73 USD | $155 0.0099 USD | $160 0.01 USD | $548.81B 35.07M USD | 75.60 | $2.05 0.0001 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $204 0.01 USD |
+3.03
|
$535.75B 34.24M USD | $12.98M 829.58 USD | $195 0.01 USD | $206 0.01 USD | $535.75B 34.24M USD | 9.50 | $21.47 0.001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $1.01M 64.76 USD | $20 0.0012 USD | $21 0.0013 USD | $518.18B 33.11M USD | 5.05 | $3.96 0.0002 USD | |
| PT PP Presisi Tbk PPRE.JK | $51 0.0032 USD |
0
|
$515.93B 32.97M USD | $4.72M 301.62 USD | $50 0.0031 USD | $52 0.0033 USD | $515.93B 32.97M USD | 10.73 | $4.75 0.0003 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $855 0.05 USD |
-6.56
|
$502.02B 32.08M USD | $1.83M 116.95 USD | $825 0.05 USD | $855 0.05 USD | $502.02B 32.08M USD | 1042.68 | $0.82 0.00005 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $50 0.0031 USD |
0
|
$478.6B 30.58M USD | $6.58M 420.17 USD | $50 0.0031 USD | $52 0.0033 USD | $478.6B 30.58M USD | 6.61 | $7.56 0.0004 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $79 0.0050 USD |
0
|
$458.17B 29.28M USD | $4.67M 298.59 USD | $75 0.0047 USD | $82 0.0052 USD | $458.17B 29.28M USD | 0 | $0 -0.00000006 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $605 0.04 USD |
0
|
$457.38B 29.23M USD | $17.5K 1.12 USD | $590 0.04 USD | $615 0.04 USD | $457.38B 29.23M USD | 6.93 | $87.3 0.005 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $740 0.05 USD |
+3.5
|
$450.76B 28.8M USD | $141.5K 9.04 USD | $715 0.05 USD | $770 0.05 USD | $450.76B 28.8M USD | 5.19 | $142.43 0.009 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $360 0.02 USD |
+1.12
|
$440.64B 28.16M USD | $5.3K 0.34 USD | $350 0.02 USD | $364 0.02 USD | $440.64B 28.16M USD | 7.09 | $50.77 0.003 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $510 0.03 USD |
+11.35
|
$425B 27.16M USD | $2.81M 179.8 USD | $458 0.03 USD | $535 0.03 USD | $425B 27.16M USD | 0 | -$5.13 -0.0003 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $296 0.02 USD |
0
|
$343.12B 21.93M USD | $7.3K 0.47 USD | $284 0.02 USD | $308 0.02 USD | $343.12B 21.93M USD | 2.06 | $143.65 0.009 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $150 0.0095 USD |
+4.17
|
$340.87B 21.78M USD | $1.34M 85.93 USD | $144 0.0092 USD | $155 0.0099 USD | $340.87B 21.78M USD | 25000.00 | $0.01 0.0000003 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $66 0.0042 USD |
0
|
$339.3B 21.68M USD | $6.42M 409.94 USD | $63 0.0040 USD | $68 0.0043 USD | $339.3B 21.68M USD | 12.31 | $5.36 0.0003 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $156 0.0099 USD |
0
|
$312.47B 19.97M USD | $200 0.01 USD | $156 0.0099 USD | $156 0.0099 USD | $312.47B 19.97M USD | 7.44 | $20.95 0.001 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $278 0.02 USD |
-0.71
|
$311.36B 19.9M USD | $25.6K 1.64 USD | $254 0.02 USD | $278 0.02 USD | $311.36B 19.9M USD | 89.33 | $3.11 0.0001 USD | |
| PT Perma Plasindo Tbk BINO.JK | $132 0.0084 USD |
-1.49
|
$300.34B 19.19M USD | $1.47M 93.76 USD | $132 0.0084 USD | $135 0.0086 USD | $300.34B 19.19M USD | 23.59 | $5.59 0.0003 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $19 0.0012 USD |
+5.56
|
$283.65B 18.13M USD | $16K 1.02 USD | $18 0.0011 USD | $19 0.0012 USD | $283.65B 18.13M USD | 0 | -$1.9 -0.0001 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $76 0.0048 USD |
0
|
$268.58B 17.16M USD | $110.4K 7.05 USD | $72 0.0046 USD | $76 0.0048 USD | $268.58B 17.16M USD | 9.17 | $8.28 0.0005 USD | |
| PT Lion Metal Works Tbk LION.JK | $510 0.03 USD |
0
|
$265.28B 16.95M USD | $925.5K 59.14 USD | $468 0.03 USD | $560 0.04 USD | $265.28B 16.95M USD | 0 | -$8.27 -0.0005 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $164 0.01 USD |
+1.23
|
$247.67B 15.83M USD | $137.7K 8.8 USD | $159 0.01 USD | $166 0.01 USD | $247.67B 15.83M USD | 5.10 | $32.13 0.002 USD | |
| PT Shield On Service Tbk SOSS.JK | $290 0.02 USD |
0
|
$231.83B 14.81M USD | $3.2K 0.2 USD | $290 0.02 USD | $304 0.02 USD | $231.83B 14.81M USD | 6.55 | $44.23 0.002 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $240 0.02 USD |
+2.56
|
$199.89B 12.77M USD | $27.4K 1.75 USD | $230 0.01 USD | $242 0.02 USD | $199.89B 12.77M USD | 13.21 | $18.16 0.001 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $106 0.0067 USD |
+4.95
|
$196.12B 12.53M USD | $136.91M 8.75K USD | $98 0.0062 USD | $109 0.0069 USD | $196.12B 12.53M USD | 32.11 | $3.3 0.0002 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $175 0.01 USD |
+3.55
|
$188.26B 12.03M USD | $1.1K 0.07 USD | $169 0.01 USD | $175 0.01 USD | $188.26B 12.03M USD | 9.31 | $18.78 0.001 USD | |
| PT Mitra Pack Tbk PTMP.JK | $53 0.0033 USD |
+3.92
|
$167.97B 10.73M USD | $3.51M 224.15 USD | $51 0.0032 USD | $55 0.0035 USD | $167.97B 10.73M USD | 0 | -$0.85 -0.00005 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $138 0.0088 USD |
-0.72
|
$166.06B 10.61M USD | $359.3K 22.96 USD | $133 0.0084 USD | $139 0.0088 USD | $166.06B 10.61M USD | 11.50 | $11.99 0.0007 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $97 0.0061 USD |
-3
|
$160.71B 10.27M USD | $1.46M 93.06 USD | $92 0.0058 USD | $102 0.0065 USD | $160.71B 10.27M USD | 0 | -$7.56 -0.0004 USD | |
| PT Steady Safe Tbk SAFE.JK | $256 0.02 USD |
+4.07
|
$157.48B 10.06M USD | $406.1K 25.95 USD | $238 0.02 USD | $256 0.02 USD | $157.48B 10.06M USD | 3.36 | $76.19 0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}