Land: Indonesien Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (133)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Jakarta (133)
Industriewerte (133)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (5)
- Seeschifffahrt (27)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $82 0.0052 USD |
0
|
$5.22T 333.84M USD | $0 0 USD | $82 0.0052 USD | $82 0.0052 USD | $5.22T 333.84M USD | 13.99 | $5.86 0.0003 USD | |
PT Kawasan Industri Jababeka Tbk KIJA.JK | $125 0.0079 USD |
0
|
$2.57T 164.01M USD | $81.83M 5.23K USD | $121 0.0077 USD | $130 0.0083 USD | $2.57T 164.01M USD | 18.46 | $6.77 0.0004 USD | |
PT Bhakti Multi Artha Tbk BHAT.JK | $414 0.03 USD |
-0.96
|
$2.07T 132.28M USD | $291.72M 18.64K USD | $412 0.03 USD | $422 0.03 USD | $2.07T 132.28M USD | 985.71 | $0.42 0.00002 USD | |
PT Buana Lintas Lautan Tbk BULL.JK | $104 0.0066 USD |
0
|
$1.47T 93.82M USD | $0 0 USD | $104 0.0066 USD | $104 0.0066 USD | $1.47T 93.82M USD | 0 | -$26.87 -0.001 USD | |
PT Maharaksa Biru Energi Tbk OASA.JK | $119 0.0076 USD |
0
|
$755.32B 48.27M USD | $0 0 USD | $119 0.0076 USD | $119 0.0076 USD | $755.32B 48.27M USD | 32.80 | $3.63 0.0002 USD | |
PT Mitra Pack Tbk PTMP.JK | $173 0.01 USD |
-11.28
|
$548.27B 35.04M USD | $264.18M 16.88K USD | $164 0.01 USD | $202 0.01 USD | $548.27B 35.04M USD | 54.40 | $3.18 0.0002 USD | |
PT Jasa Marga (Persero) Tbk JSMR.JK | $5,525 0.35 USD |
-2.64
|
$40.1T 2.56B USD | $2.39M 152.44 USD | $5,525 0.35 USD | $5,700 0.36 USD | $40.1T 2.56B USD | 5.90 | $935.81 0.06 USD | |
PT Transcoal Pacific Tbk TCPI.JK | $7,275 0.46 USD |
-0.68
|
$36.38T 2.32B USD | $9.84M 628.69 USD | $7,250 0.46 USD | $7,550 0.48 USD | $36.38T 2.32B USD | 300.99 | $24.17 0.001 USD | |
PT Impack Pratama Industri Tbk IMPC.JK | $382 0.02 USD |
+0.53
|
$20.73T 1.32B USD | $8.37M 535.03 USD | $378 0.02 USD | $384 0.02 USD | $20.73T 1.32B USD | 20.63 | $18.51 0.001 USD | |
PT Temas Tbk. TMAS.JK | $167 0.01 USD |
-1.76
|
$9.5T 606.88M USD | $12M 766.59 USD | $167 0.01 USD | $172 0.01 USD | $9.5T 606.88M USD | 0 | -$144 -0.009 USD | |
PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,580 0.1 USD |
-1.86
|
$8.59T 548.93M USD | $19.8K 1.27 USD | $1,575 0.1 USD | $1,615 0.1 USD | $8.59T 548.93M USD | 7.74 | $203.99 0.01 USD | |
PT Bakrie & Brothers Tbk BNBR.JK | $50 0.0031 USD |
0
|
$8T 511.4M USD | $51.2K 3.27 USD | $50 0.0031 USD | $50 0.0031 USD | $8T 511.4M USD | 6.99 | $7.15 0.0004 USD | |
PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
PT Hexindo Adiperkasa Tbk HEXA.JK | $6,275 0.4 USD |
-0.4
|
$5.27T 336.83M USD | $117.6K 7.51 USD | $6,250 0.4 USD | $6,325 0.4 USD | $5.27T 336.83M USD | 5.58 | $1.12K 0.07 USD | |
PT Arwana Citramulia Tbk ARNA.JK | $710 0.05 USD |
+1.43
|
$5.14T 328.33M USD | $1.44M 92.29 USD | $700 0.04 USD | $715 0.05 USD | $5.14T 328.33M USD | 11.57 | $61.32 0.003 USD | |
PT Samudera Indonesia Tbk SMDR.JK | $306 0.02 USD |
-3.77
|
$5.01T 320.21M USD | $25.83M 1.65K USD | $306 0.02 USD | $320 0.02 USD | $5.01T 320.21M USD | 0 | -$553.6 -0.03 USD | |
PT Blue Bird Tbk BIRD.JK | $1,760 0.11 USD |
0
|
$4.4T 281.4M USD | $389.8K 24.91 USD | $1,740 0.11 USD | $1,765 0.11 USD | $4.4T 281.4M USD | 9.46 | $186.03 0.01 USD | |
PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
PT Surya Semesta Internusa Tbk SSIA.JK | $900 0.06 USD |
+1.12
|
$4.1T 261.98M USD | $17.13M 1.09K USD | $890 0.06 USD | $925 0.06 USD | $4.1T 261.98M USD | 50.30 | $17.89 0.001 USD | |
PT Superkrane Mitra Utama Tbk SKRN.JK | $540 0.03 USD |
+8.08
|
$3.84T 245.62M USD | $2.95M 188.67 USD | $498 0.03 USD | $540 0.03 USD | $3.84T 245.62M USD | 20.72 | $26.05 0.001 USD | |
PT Catur Sentosa Adiprana Tbk CSAP.JK | $575 0.04 USD |
0
|
$3.27T 208.82M USD | $1K 0.06 USD | $575 0.04 USD | $575 0.04 USD | $3.27T 208.82M USD | 12.10 | $47.5 0.003 USD | |
PT PP (Persero) Tbk PTPP.JK | $486 0.03 USD |
-2.8
|
$3.01T 192.09M USD | $24.65M 1.57K USD | $484 0.03 USD | $505 0.03 USD | $3.01T 192.09M USD | 6.23 | $78 0.004 USD | |
PT Adi Sarana Armada Tbk ASSA.JK | $775 0.05 USD |
-1.9
|
$2.86T 182.8M USD | $5.34M 341.36 USD | $770 0.05 USD | $800 0.05 USD | $2.86T 182.8M USD | 16.43 | $47.16 0.003 USD | |
PT Bukaka Teknik Utama Tbk. BUKK.JK | $1,030 0.07 USD |
+0.98
|
$2.72T 173.79M USD | $5.4K 0.35 USD | $1,030 0.07 USD | $1,035 0.07 USD | $2.72T 173.79M USD | 4.34 | $237.05 0.02 USD | |
PT Mulia Industrindo Tbk MLIA.JK | $404 0.03 USD |
-0.49
|
$2.67T 170.78M USD | $4.11M 262.6 USD | $402 0.03 USD | $412 0.03 USD | $2.67T 170.78M USD | 4.63 | $87.13 0.005 USD | |
PT IMC Pelita Logistik Tbk PSSI.JK | $505 0.03 USD |
+1
|
$2.64T 168.79M USD | $709.2K 45.32 USD | $496 0.03 USD | $510 0.03 USD | $2.64T 168.79M USD | 3.75 | $134.5 0.008 USD | |
PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $378 0.02 USD |
+0.53
|
$2.63T 167.83M USD | $66.8K 4.27 USD | $366 0.02 USD | $378 0.02 USD | $2.63T 167.83M USD | 13.40 | $28.2 0.001 USD | |
PT Asahimas Flat Glass Tbk AMFG.JK | $5,725 0.37 USD |
0
|
$2.48T 158.77M USD | $1.8K 0.12 USD | $5,725 0.37 USD | $5,800 0.37 USD | $2.48T 158.77M USD | 4.25 | $1.34K 0.09 USD | |
PT Adhi Karya (Persero) Tbk ADHI.JK | $294 0.02 USD |
-2.65
|
$2.47T 157.95M USD | $17.61M 1.13K USD | $292 0.02 USD | $304 0.02 USD | $2.47T 157.95M USD | 11.54 | $25.46 0.001 USD | |
PT Indomobil Multi Jasa Tbk IMJS.JK | $282 0.02 USD |
+1.44
|
$2.44T 155.95M USD | $26.19M 1.67K USD | $276 0.02 USD | $302 0.02 USD | $2.44T 155.95M USD | 20.61 | $13.68 0.0008 USD | |
PT Surya Toto Indonesia Tbk TOTO.JK | $220 0.01 USD |
-1.79
|
$2.27T 145.08M USD | $1.01M 64.6 USD | $220 0.01 USD | $220 0.01 USD | $2.27T 145.08M USD | 8.38 | $26.23 0.001 USD | |
PT Cardig Aero Services Tbk CASS.JK | $1,055 0.07 USD |
-2.31
|
$2.2T 140.69M USD | $1.87M 119.45 USD | $1,030 0.07 USD | $1,140 0.07 USD | $2.2T 140.69M USD | 11.92 | $88.45 0.005 USD | |
PT Wijaya Karya (Persero) Tbk WIKA.JK | $240 0.02 USD |
0
|
$2.15T 137.55M USD | $0 0 USD | $240 0.02 USD | $240 0.02 USD | $2.15T 137.55M USD | 0 | -$655.1 -0.04 USD | |
PT Wintermar Offshore Marine Tbk WINS.JK | $488 0.03 USD |
+6.09
|
$2.13T 136.1M USD | $22.61M 1.44K USD | $446 0.03 USD | $510 0.03 USD | $2.13T 136.1M USD | 22.51 | $21.67 0.001 USD | |
PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $308 0.02 USD |
-2.53
|
$2.11T 134.86M USD | $19.87M 1.27K USD | $304 0.02 USD | $316 0.02 USD | $2.11T 134.86M USD | 7.08 | $43.45 0.002 USD | |
PT Nusantara Pelabuhan Handal Tbk PORT.JK | $745 0.05 USD |
0
|
$2.1T 133.96M USD | $8.2K 0.52 USD | $700 0.04 USD | $745 0.05 USD | $2.1T 133.96M USD | 30.86 | $24.14 0.001 USD | |
PT Kino Indonesia Tbk KINO.JK | $1,440 0.09 USD |
0
|
$1.99T 126.88M USD | $7.3K 0.47 USD | $1,440 0.09 USD | $1,450 0.09 USD | $1.99T 126.88M USD | 0 | -$471 -0.03 USD | |
PT Garuda Metalindo Tbk BOLT.JK | $835 0.05 USD |
+0.6
|
$1.96T 125.06M USD | $241.2K 15.41 USD | $820 0.05 USD | $840 0.05 USD | $1.96T 125.06M USD | 12.23 | $68.23 0.004 USD | |
PT Trans Power Marine Tbk TPMA.JK | $700 0.04 USD |
-0.71
|
$1.84T 117.3M USD | $4.05M 258.57 USD | $695 0.04 USD | $710 0.05 USD | $1.84T 117.3M USD | 5.90 | $118.58 0.007 USD | |
PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,035 0.07 USD |
0
|
$1.81T 115.74M USD | $19.7K 1.26 USD | $1,025 0.07 USD | $1,050 0.07 USD | $1.81T 115.74M USD | 4.02 | $257.09 0.02 USD | |
PT Acset Indonusa Tbk ACST.JK | $135 0.0086 USD |
-0.74
|
$1.71T 109.35M USD | $1.22M 77.73 USD | $134 0.0085 USD | $137 0.0087 USD | $1.71T 109.35M USD | 0 | -$21 -0.001 USD | |
PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,060 0.13 USD |
-0.96
|
$1.69T 108.25M USD | $7.2K 0.46 USD | $2,060 0.13 USD | $2,070 0.13 USD | $1.69T 108.25M USD | 8.37 | $246.06 0.02 USD | |
PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $59 0.0037 USD |
-9.23
|
$1.67T 106.45M USD | $3.06M 195.81 USD | $59 0.0037 USD | $60 0.0038 USD | $1.67T 106.45M USD | 4.33 | $13.6 0.0008 USD | |
PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $97 0.0061 USD |
-1.02
|
$1.58T 101.09M USD | $5.96M 381.16 USD | $96 0.0061 USD | $99 0.0063 USD | $1.58T 101.09M USD | 6.66 | $14.56 0.0009 USD | |
PT Total Bangun Persada Tbk TOTL.JK | $436 0.03 USD |
0
|
$1.49T 95.01M USD | $1.44M 91.9 USD | $430 0.03 USD | $438 0.03 USD | $1.49T 95.01M USD | 10.98 | $39.68 0.002 USD | |
PT Jasa Armada Indonesia Tbk IPCM.JK | $276 0.02 USD |
+0.72
|
$1.46T 93.07M USD | $580.2K 37.08 USD | $272 0.02 USD | $278 0.02 USD | $1.46T 93.07M USD | 8.63 | $31.98 0.002 USD | |
PT M Cash Integrasi Tbk MCAS.JK | $1,560 0.1 USD |
-9.57
|
$1.35T 86.52M USD | $51.1K 3.27 USD | $1,515 0.1 USD | $1,720 0.11 USD | $1.35T 86.52M USD | 334.76 | $4.66 0.0002 USD | |
PT Pelat Timah Nusantara Tbk NIKL.JK | $510 0.03 USD |
-9.73
|
$1.29T 82.24M USD | $20.6K 1.32 USD | $510 0.03 USD | $510 0.03 USD | $1.29T 82.24M USD | 0 | -$23.73 -0.001 USD | |
PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $695 0.04 USD |
0
|
$1.26T 80.76M USD | $2.57M 164.02 USD | $680 0.04 USD | $695 0.04 USD | $1.26T 80.76M USD | 6.48 | $107.1 0.006 USD | |
PT KMI Wire and Cable Tbk KBLI.JK | $308 0.02 USD |
-0.65
|
$1.23T 78.87M USD | $261K 16.68 USD | $306 0.02 USD | $310 0.02 USD | $1.23T 78.87M USD | 9.41 | $32.71 0.002 USD | |
PT Soechi Lines Tbk SOCI.JK | $172 0.01 USD |
0
|
$1.21T 77.59M USD | $1.82M 116.38 USD | $170 0.01 USD | $174 0.01 USD | $1.21T 77.59M USD | 12.07 | $14.25 0.0009 USD | |
PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $510 0.03 USD |
-1.92
|
$1.2T 76.59M USD | $4.25M 271.47 USD | $490 0.03 USD | $540 0.03 USD | $1.2T 76.59M USD | 18.29 | $27.87 0.001 USD | |
PT Astra Graphia Tbk ASGR.JK | $860 0.05 USD |
-1.15
|
$1.16T 74.12M USD | $692.5K 44.25 USD | $855 0.05 USD | $870 0.06 USD | $1.16T 74.12M USD | 8.22 | $104.57 0.006 USD | |
PT Dana Brata Luhur Tbk TEBE.JK | $785 0.05 USD |
+0.64
|
$1.01T 64.46M USD | $98.5K 6.29 USD | $780 0.05 USD | $795 0.05 USD | $1.01T 64.46M USD | 3.69 | $212.24 0.01 USD | |
PT Widodo Makmur Perkasa Tbk WMPP.JK | $34 0.0021 USD |
-8.11
|
$1T 63.92M USD | $26.5K 1.69 USD | $34 0.0021 USD | $34 0.0021 USD | $1T 63.92M USD | 0 | -$19.05 -0.001 USD | |
PT AirAsia Indonesia Tbk CMPP.JK | $90 0.0057 USD |
-10
|
$961.66B 61.45M USD | $274.5K 17.54 USD | $90 0.0057 USD | $90 0.0057 USD | $961.66B 61.45M USD | 0 | -$97.48 -0.006 USD | |
PT Paramita Bangun Sarana Tbk PBSA.JK | $292 0.02 USD |
0
|
$876B 55.98M USD | $230.6K 14.74 USD | $290 0.02 USD | $294 0.02 USD | $876B 55.98M USD | 8.70 | $33.55 0.002 USD | |
PT Berlian Laju Tanker Tbk BLTA.JK | $37 0.0023 USD |
-9.76
|
$867.74B 55.45M USD | $26.8K 1.71 USD | $37 0.0023 USD | $37 0.0023 USD | $867.74B 55.45M USD | 3.77 | $9.8 0.0006 USD | |
PT PP Presisi Tbk PPRE.JK | $84 0.0053 USD |
-2.35
|
$849.76B 54.3M USD | $2.2M 140.68 USD | $83 0.0053 USD | $87 0.0055 USD | $849.76B 54.3M USD | 10.70 | $7.85 0.0005 USD | |
PT Nusa Raya Cipta Tbk NRCA.JK | $346 0.02 USD |
-1.14
|
$836.31B 53.44M USD | $1.04M 66.25 USD | $344 0.02 USD | $354 0.02 USD | $836.31B 53.44M USD | 9.35 | $37 0.002 USD | |
PT Pratama Widya Tbk PTPW.JK | $930 0.06 USD |
+0.54
|
$816.71B 52.19M USD | $28.5K 1.82 USD | $930 0.06 USD | $935 0.06 USD | $816.71B 52.19M USD | 12.34 | $75.33 0.004 USD | |
PT GTS Internasional Tbk GTSI.JK | $50 0.0031 USD |
0
|
$790.96B 50.54M USD | $407.1K 26.01 USD | $50 0.0031 USD | $50 0.0031 USD | $790.96B 50.54M USD | 6.15 | $8.13 0.0005 USD | |
PT Voksel Electric Tbk VOKS.JK | $187 0.01 USD |
-0.53
|
$777.1B 49.66M USD | $14.6K 0.93 USD | $187 0.01 USD | $192 0.01 USD | $777.1B 49.66M USD | 0 | -$53.01 -0.003 USD | |
PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $81 0.0051 USD |
0
|
$775.33B 49.55M USD | $1.64M 104.58 USD | $80 0.0051 USD | $82 0.0052 USD | $775.33B 49.55M USD | 4.86 | $16.66 0.001 USD | |
PT Mitra Investindo Tbk MITI.JK | $190 0.01 USD |
-1.04
|
$672.74B 42.99M USD | $830.4K 53.06 USD | $191 0.01 USD | $198 0.01 USD | $672.74B 42.99M USD | 26.75 | $7.1 0.0004 USD | |
PT Hasnur Internasional Shipping Tbk HAIS.JK | $256 0.02 USD |
0
|
$672.32B 42.96M USD | $2.77M 177.3 USD | $252 0.02 USD | $262 0.02 USD | $672.32B 42.96M USD | 11.92 | $21.47 0.001 USD | |
PT Tembaga Mulia Semanan Tbk TBMS.JK | $915 0.06 USD |
0
|
$672.23B 42.96M USD | $4.4K 0.28 USD | $915 0.06 USD | $930 0.06 USD | $672.23B 42.96M USD | 48157.89 | $0.02 0.000001 USD | |
PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $138 0.0088 USD |
+1.47
|
$662.4B 42.33M USD | $426.2K 27.23 USD | $135 0.0086 USD | $140 0.0089 USD | $662.4B 42.33M USD | 0 | -$0.33 -0.00002 USD | |
PT Satria Antaran Prima Tbk SAPX.JK | $750 0.05 USD |
0
|
$625B 39.94M USD | $26.5K 1.69 USD | $740 0.05 USD | $785 0.05 USD | $625B 39.94M USD | 13.96 | $53.7 0.003 USD | |
PT Sumi Indo Kabel Tbk IKBI.JK | $510 0.03 USD |
0
|
$624.24B 39.89M USD | $270.8K 17.3 USD | $505 0.03 USD | $550 0.04 USD | $624.24B 39.89M USD | 4.41 | $115.41 0.007 USD | |
PT Batulicin Nusantara Maritim Tbk BESS.JK | $180 0.01 USD |
-6.25
|
$619.28B 39.57M USD | $387.9K 24.79 USD | $180 0.01 USD | $194 0.01 USD | $619.28B 39.57M USD | 5.92 | $30.4 0.001 USD | |
PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $67 0.0042 USD |
-2.9
|
$568.13B 36.3M USD | $4.34M 277.3 USD | $67 0.0042 USD | $69 0.0044 USD | $568.13B 36.3M USD | 10.40 | $6.44 0.0004 USD | |
PT Telefast Indonesia Tbk TFAS.JK | $328 0.02 USD |
-3.53
|
$543.44B 34.73M USD | $51.6K 3.3 USD | $328 0.02 USD | $400 0.03 USD | $543.44B 34.73M USD | 643.13 | $0.51 0.00003 USD | |
PT Jembo Cable Company Tbk JECC.JK | $3,200 0.2 USD |
+5.26
|
$483.84B 30.92M USD | $3.9K 0.25 USD | $3,200 0.2 USD | $3,250 0.21 USD | $483.84B 30.92M USD | 5.20 | $614.99 0.04 USD | |
PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $93 0.0059 USD |
0
|
$478.11B 30.55M USD | $2.9M 185.37 USD | $92 0.0058 USD | $94 0.0060 USD | $478.11B 30.55M USD | 13.79 | $6.74 0.0004 USD | |
PT Intikeramik Alamasri Industri Tbk IKAI.JK | $34 0.0021 USD |
-8.11
|
$452.4B 28.91M USD | $400 0.03 USD | $34 0.0021 USD | $34 0.0021 USD | $452.4B 28.91M USD | 226.66 | $0.15 0.000009 USD | |
PT Jaya Trishindo Tbk HELI.JK | $525 0.03 USD |
+0.95
|
$437.25B 27.94M USD | $4.31M 275.72 USD | $520 0.03 USD | $530 0.03 USD | $437.25B 27.94M USD | 0 | -$118.2 -0.007 USD | |
PT Perdana Karya Perkasa Tbk PKPK.JK | $332 0.02 USD |
0
|
$398.4B 25.46M USD | $193.4K 12.36 USD | $330 0.02 USD | $332 0.02 USD | $398.4B 25.46M USD | 225.39 | $1.47 0.00009 USD | |
PT Bintang Mitra Semestaraya Tbk BMSR.JK | $328 0.02 USD |
-2.96
|
$380.22B 24.3M USD | $22.6K 1.44 USD | $328 0.02 USD | $348 0.02 USD | $380.22B 24.3M USD | 3.60 | $90.92 0.005 USD | |
PT Shield On Service Tbk SOSS.JK | $460 0.03 USD |
0
|
$367.73B 23.5M USD | $0 0 USD | $460 0.03 USD | $460 0.03 USD | $367.73B 23.5M USD | 10.39 | $44.23 0.002 USD | |
PT Multifiling Mitra Indonesia Tbk MFMI.JK | $480 0.03 USD |
0
|
$363.64B 23.24M USD | $0 0 USD | $480 0.03 USD | $480 0.03 USD | $363.64B 23.24M USD | 13.97 | $34.36 0.002 USD | |
PT Aesler Grup Internasional Tbk RONY.JK | $286 0.02 USD |
+2.88
|
$357.5B 22.84M USD | $275.2K 17.59 USD | $278 0.02 USD | $316 0.02 USD | $357.5B 22.84M USD | 0 | -$2.17 -0.0001 USD | |
PT Express Transindo Utama Tbk TAXI.JK | $34 0.0021 USD |
-8.11
|
$347.6B 22.21M USD | $200 0.01 USD | $34 0.0021 USD | $34 0.0021 USD | $347.6B 22.21M USD | 0 | -$0.42 -0.00002 USD | |
PT Indonesia Pondasi Raya Tbk IDPR.JK | $169 0.01 USD |
+4.32
|
$338.51B 21.63M USD | $6.03M 385.55 USD | $162 0.01 USD | $185 0.01 USD | $338.51B 21.63M USD | 0 | -$8.85 -0.0005 USD | |
PT Kobexindo Tractors Tbk KOBX.JK | $146 0.0093 USD |
-1.35
|
$331.79B 21.2M USD | $82.6K 5.28 USD | $146 0.0093 USD | $148 0.0094 USD | $331.79B 21.2M USD | 24333.33 | $0.01 0.0000003 USD | |
PT Transkon Jaya Tbk TRJA.JK | $208 0.01 USD |
+2.97
|
$314.12B 20.07M USD | $360.9K 23.06 USD | $196 0.01 USD | $214 0.01 USD | $314.12B 20.07M USD | 6.47 | $32.13 0.002 USD | |
PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $165 0.01 USD |
+3.13
|
$305.29B 19.51M USD | $165.97M 10.61K USD | $160 0.01 USD | $166 0.01 USD | $305.29B 19.51M USD | 49.98 | $3.3 0.0002 USD | |
PT Rig Tenders Indonesia Tbk RIGS.JK | $500 0.03 USD |
+0.4
|
$304.56B 19.46M USD | $18.7K 1.19 USD | $498 0.03 USD | $505 0.03 USD | $304.56B 19.46M USD | 3.88 | $128.73 0.008 USD | |
PT Kabelindo Murni Tbk KBLM.JK | $260 0.02 USD |
+4
|
$291.2B 18.61M USD | $443.4K 28.33 USD | $250 0.02 USD | $272 0.02 USD | $291.2B 18.61M USD | 83.54 | $3.11 0.0001 USD | |
PT Perma Plasindo Tbk BINO.JK | $130 0.0083 USD |
0
|
$282.75B 18.07M USD | $307.2K 19.63 USD | $129 0.0082 USD | $131 0.0083 USD | $282.75B 18.07M USD | 23.23 | $5.59 0.0003 USD | |
PT Logindo Samudramakmur Tbk. LEAD.JK | $69 0.0044 USD |
+1.47
|
$278.33B 17.79M USD | $4.08M 260.97 USD | $65 0.0041 USD | $70 0.0044 USD | $278.33B 17.79M USD | 0 | $0 -0.00000006 USD | |
PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $7 0.00044 USD |
0
|
$262.5B 16.77M USD | $0 0 USD | $7 0.00044 USD | $7 0.00044 USD | $262.5B 16.77M USD | 0 | -$19.64 -0.001 USD | |
PT Lion Metal Works Tbk LION.JK | $474 0.03 USD |
-0.42
|
$246.56B 15.76M USD | $200 0.01 USD | $474 0.03 USD | $474 0.03 USD | $246.56B 15.76M USD | 0 | -$8.27 -0.0005 USD | |
PT Tira Austenite Tbk TIRA.JK | $410 0.03 USD |
+9.63
|
$241.08B 15.41M USD | $16.1K 1.03 USD | $374 0.02 USD | $410 0.03 USD | $241.08B 15.41M USD | 109.74 | $3.74 0.0002 USD | |
PT WEHA Transportasi Indonesia Tbk WEHA.JK | $165 0.01 USD |
-1.19
|
$240.99B 15.4M USD | $1.75M 111.52 USD | $162 0.01 USD | $167 0.01 USD | $240.99B 15.4M USD | 7.86 | $20.99 0.001 USD | |
PT Inocycle Technology Group Tbk INOV.JK | $132 0.0084 USD |
-3.65
|
$238.69B 15.25M USD | $10.4K 0.66 USD | $131 0.0083 USD | $137 0.0087 USD | $238.69B 15.25M USD | 7.11 | $18.56 0.001 USD | |
PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $15 0.00095 USD |
+7.14
|
$223.94B 14.31M USD | $637.2K 40.72 USD | $14 0.00089 USD | $15 0.00095 USD | $223.94B 14.31M USD | 0 | -$2.38 -0.0001 USD | |
PT Batavia Prosperindo Trans Tbk BPTR.JK | $63 0.0040 USD |
-1.56
|
$222.64B 14.23M USD | $1.36M 86.87 USD | $62 0.0039 USD | $64 0.0040 USD | $222.64B 14.23M USD | 7.60 | $8.28 0.0005 USD | |
PT Putra Rajawali Kencana Tbk PURA.JK | $34 0.0021 USD |
-8.11
|
$214.27B 13.69M USD | $109.9K 7.02 USD | $34 0.0021 USD | $34 0.0021 USD | $214.27B 13.69M USD | 23.49 | $1.45 0.00009 USD | |
PT Arita Prima Indonesia Tbk APII.JK | $186 0.01 USD |
-0.53
|
$200.09B 12.79M USD | $1.1K 0.07 USD | $186 0.01 USD | $189 0.01 USD | $200.09B 12.79M USD | 9.90 | $18.78 0.001 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}