Land: Indonesien Börse: Jakarta Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (145)
Jakarta (145)
Industriewerte (145)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 44.00 0.0028 USD |
+10
|
IDR 15.03T 960.18M USD | IDR 28.53M 1.82K USD | IDR 39.00 0.0024 USD | IDR 44.00 0.0028 USD | IDR 15.03T 960.18M USD | 0 | -IDR 22.94 -0.001 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 41.00 0.0026 USD |
+2.5
|
IDR 10.80T 689.94M USD | IDR 182.68M 11.67K USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 10.80T 689.94M USD | 27.70 | IDR 1.48 0.00009 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 40.00 0.0025 USD |
+8.11
|
IDR 4.99T 319.09M USD | IDR 40.97M 2.62K USD | IDR 37.00 0.0023 USD | IDR 41.00 0.0026 USD | IDR 4.99T 319.09M USD | 3.37 | IDR 11.85 0.0007 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 232.00 0.01 USD |
+5.45
|
IDR 3.59T 229.71M USD | IDR 833.07M 53.23K USD | IDR 222.00 0.01 USD | IDR 258.00 0.02 USD | IDR 3.59T 229.71M USD | 2.22 | IDR 104.41 0.006 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 22.00 0.0014 USD |
+4.76
|
IDR 647.22B 41.36M USD | IDR 426.23M 27.24K USD | IDR 20.00 0.0012 USD | IDR 26.00 0.0016 USD | IDR 647.22B 41.36M USD | 15.82 | IDR 1.39 0.00008 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 81.00 0.0051 USD |
-1.22
|
IDR 277.51B 17.73M USD | IDR 27.49M 1.76K USD | IDR 81.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 277.51B 17.73M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 102.24B 6.53M USD | IDR 13.94M 890.6 USD | IDR 9.00 0.00057 USD | IDR 10.00 0.00063 USD | IDR 102.24B 6.53M USD | 0 | -IDR 1.50 -0.00009 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 5,250.00 0.34 USD |
-1.87
|
IDR 208.36T 13.31B USD | IDR 65.76M 4.2K USD | IDR 5,150.00 0.33 USD | IDR 5,350.00 0.34 USD | IDR 208.36T 13.31B USD | 7.03 | IDR 746.00 0.05 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 755.00 0.05 USD |
-3.21
|
IDR 41.29T 2.64B USD | IDR 7.35M 469.93 USD | IDR 755.00 0.05 USD | IDR 795.00 0.05 USD | IDR 41.29T 2.64B USD | 52.14 | IDR 14.48 0.0009 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,800.00 0.18 USD |
+1.08
|
IDR 20.32T 1.3B USD | IDR 1.54M 98.39 USD | IDR 2,730.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 20.32T 1.3B USD | 5.66 | IDR 494.05 0.03 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,200.00 0.14 USD |
-1.35
|
IDR 9.92T 634.02M USD | IDR 620.60K 39.66 USD | IDR 2,180.00 0.14 USD | IDR 2,230.00 0.14 USD | IDR 9.92T 634.02M USD | 7.51 | IDR 292.89 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,265.00 0.08 USD |
0
|
IDR 8.47T 541.31M USD | IDR 51.90K 3.32 USD | IDR 1,265.00 0.08 USD | IDR 1,280.00 0.08 USD | IDR 8.47T 541.31M USD | 8.11 | IDR 155.95 0.009 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 6,125.00 0.39 USD |
0
|
IDR 7.35T 469.68M USD | IDR 1.02M 65.19 USD | IDR 6,050.00 0.39 USD | IDR 6,325.00 0.4 USD | IDR 7.35T 469.68M USD | 50.73 | IDR 120.72 0.007 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 1,345.00 0.09 USD |
-6.92
|
IDR 6.73T 429.74M USD | IDR 3.03M 193.71 USD | IDR 1,345.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 6.73T 429.74M USD | 35.39 | IDR 38.00 0.002 USD | ||
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 3,680.00 0.24 USD |
-1.87
|
IDR 6.44T 411.53M USD | IDR 300.50K 19.2 USD | IDR 3,600.00 0.23 USD | IDR 3,810.00 0.24 USD | IDR 6.44T 411.53M USD | 19.76 | IDR 186.20 0.01 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 113.00 0.0072 USD |
0
|
IDR 6.43T 410.64M USD | IDR 1.19M 76.04 USD | IDR 112.00 0.0071 USD | IDR 114.00 0.0072 USD | IDR 6.43T 410.64M USD | 6.73 | IDR 16.78 0.001 USD | ||
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 5.82T 371.84M USD | 0 | IDR 0.00 0 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 320.00 0.02 USD |
-1.84
|
IDR 5.24T 334.86M USD | IDR 12.00M 766.64 USD | IDR 320.00 0.02 USD | IDR 332.00 0.02 USD | IDR 5.24T 334.86M USD | 6.32 | IDR 50.61 0.003 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,055.00 0.07 USD |
+0.48
|
IDR 4.96T 317.21M USD | IDR 12.09M 772.75 USD | IDR 1,030.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 4.96T 317.21M USD | 20.04 | IDR 52.63 0.003 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 404.00 0.03 USD |
-0.49
|
IDR 3.85T 245.83M USD | IDR 1.77M 113.04 USD | IDR 400.00 0.03 USD | IDR 406.00 0.03 USD | IDR 3.85T 245.83M USD | 31.61 | IDR 12.78 0.0008 USD | ||
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,775.00 0.11 USD |
-1.39
|
IDR 3.70T 236.71M USD | IDR 1.73M 110.45 USD | IDR 1,750.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 3.70T 236.71M USD | 7.70 | IDR 230.36 0.01 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 416.00 0.03 USD |
-0.48
|
IDR 3.62T 231.53M USD | IDR 60.61M 3.87K USD | IDR 412.00 0.03 USD | IDR 424.00 0.03 USD | IDR 3.62T 231.53M USD | 50.12 | IDR 8.30 0.0005 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 505.00 0.03 USD |
+1
|
IDR 3.55T 226.86M USD | IDR 1.51M 96.61 USD | IDR 498.00 0.03 USD | IDR 510.00 0.03 USD | IDR 3.55T 226.86M USD | 7.65 | IDR 66.00 0.004 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 380.00 0.02 USD |
+0.53
|
IDR 3.54T 226.31M USD | IDR 1.35M 86.3 USD | IDR 372.00 0.02 USD | IDR 384.00 0.02 USD | IDR 3.54T 226.31M USD | 39.01 | IDR 9.74 0.0006 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,410.00 0.09 USD |
-0.35
|
IDR 3.53T 225.44M USD | IDR 429.10K 27.42 USD | IDR 1,400.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 3.53T 225.44M USD | 5.66 | IDR 249.00 0.02 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 3.39T 216.77M USD | IDR 657.80K 42.03 USD | IDR 492.00 0.03 USD | IDR 510.00 0.03 USD | IDR 3.39T 216.77M USD | 8.57 | IDR 58.33 0.003 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,430.00 0.16 USD |
-2.41
|
IDR 3.28T 209.44M USD | IDR 890.30K 56.89 USD | IDR 2,420.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 3.28T 209.44M USD | 11.00 | IDR 220.87 0.01 USD | ||
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 396.00 0.03 USD |
-0.5
|
IDR 2.80T 178.63M USD | IDR 19.59M 1.25K USD | IDR 394.00 0.03 USD | IDR 418.00 0.03 USD | IDR 2.80T 178.63M USD | 5.73 | IDR 69.00 0.004 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 945.00 0.06 USD |
+3.28
|
IDR 2.66T 169.93M USD | IDR 15.80K 1.01 USD | IDR 915.00 0.06 USD | IDR 950.00 0.06 USD | IDR 2.66T 169.93M USD | 13.82 | IDR 68.36 0.004 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 6,025.00 0.39 USD |
0
|
IDR 2.62T 167.48M USD | IDR 621.80K 39.73 USD | IDR 5,850.00 0.37 USD | IDR 6,025.00 0.39 USD | IDR 2.62T 167.48M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 2,960.00 0.19 USD |
0
|
IDR 2.49T 158.89M USD | IDR 80.40K 5.14 USD | IDR 2,950.00 0.19 USD | IDR 2,970.00 0.19 USD | IDR 2.49T 158.89M USD | 10.41 | IDR 284.27 0.02 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 232.00 0.01 USD |
0
|
IDR 2.39T 153M USD | IDR 572.30K 36.57 USD | IDR 228.00 0.01 USD | IDR 234.00 0.01 USD | IDR 2.39T 153M USD | 9.74 | IDR 23.81 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 535.00 0.03 USD |
-0.93
|
IDR 2.39T 152.59M USD | IDR 810.70K 51.81 USD | IDR 530.00 0.03 USD | IDR 550.00 0.04 USD | IDR 2.39T 152.59M USD | 4.92 | IDR 108.62 0.006 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,580.00 0.16 USD |
0
|
IDR 2.12T 135.58M USD | IDR 9.00K 0.58 USD | IDR 2,550.00 0.16 USD | IDR 2,600.00 0.17 USD | IDR 2.12T 135.58M USD | 4.97 | IDR 518.69 0.03 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 795.00 0.05 USD |
-1.24
|
IDR 2.10T 134.14M USD | IDR 107.60K 6.88 USD | IDR 765.00 0.05 USD | IDR 840.00 0.05 USD | IDR 2.10T 134.14M USD | 14.72 | IDR 54.00 0.003 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 605.00 0.04 USD |
+1.68
|
IDR 2.08T 133.01M USD | IDR 484.00K 30.93 USD | IDR 600.00 0.04 USD | IDR 640.00 0.04 USD | IDR 2.08T 133.01M USD | 423.07 | IDR 1.43 0.00009 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 286.00 0.02 USD |
0
|
IDR 2.04T 130.09M USD | IDR 14.70K 0.94 USD | IDR 286.00 0.02 USD | IDR 290.00 0.02 USD | IDR 2.04T 130.09M USD | 12.62 | IDR 22.65 0.001 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 422.00 0.03 USD |
+9.9
|
IDR 1.92T 122.38M USD | IDR 8.65M 552.92 USD | IDR 422.00 0.03 USD | IDR 422.00 0.03 USD | IDR 1.92T 122.38M USD | 0 | -IDR 50.52 -0.003 USD | ||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 505.00 0.03 USD |
0
|
IDR 1.86T 119.11M USD | IDR 5.51M 351.9 USD | IDR 498.00 0.03 USD | IDR 510.00 0.03 USD | IDR 1.86T 119.11M USD | 4.50 | IDR 112.00 0.007 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,405.00 0.09 USD |
+0.72
|
IDR 1.81T 115.37M USD | IDR 9.73M 622.07 USD | IDR 1,355.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 1.81T 115.37M USD | 15.97 | IDR 87.94 0.005 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 770.00 0.05 USD |
+0.65
|
IDR 1.80T 115.32M USD | IDR 8.70K 0.56 USD | IDR 760.00 0.05 USD | IDR 775.00 0.05 USD | IDR 1.80T 115.32M USD | 12.78 | IDR 60.24 0.003 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 965.00 0.06 USD |
-0.52
|
IDR 1.75T 112.13M USD | IDR 1.17M 74.85 USD | IDR 960.00 0.06 USD | IDR 970.00 0.06 USD | IDR 1.75T 112.13M USD | 7.21 | IDR 133.84 0.008 USD | ||
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 320.00 0.02 USD |
+1.91
|
IDR 1.69T 108.21M USD | IDR 85.30K 5.45 USD | IDR 312.00 0.02 USD | IDR 320.00 0.02 USD | IDR 1.69T 108.21M USD | 0 | -IDR 9.43 -0.0006 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 282.00 0.02 USD |
+1.44
|
IDR 1.69T 108.12M USD | IDR 2.34M 149.49 USD | IDR 278.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.69T 108.12M USD | 6.75 | IDR 41.72 0.002 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 137.00 0.0087 USD |
-4.86
|
IDR 1.49T 94.98M USD | IDR 1.09M 69.71 USD | IDR 136.00 0.0086 USD | IDR 144.00 0.0092 USD | IDR 1.49T 94.98M USD | 7.60 | IDR 18.02 0.001 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 246.00 0.02 USD |
-1.6
|
IDR 1.40T 89.34M USD | IDR 68.00K 4.35 USD | IDR 236.00 0.02 USD | IDR 258.00 0.02 USD | IDR 1.40T 89.34M USD | 6.76 | IDR 36.37 0.002 USD | ||
|
PT Aracord Nusantara Group Tbk
RONY.JK
ID
|
IDR 1,090.00 0.07 USD |
-5.22
|
IDR 1.36T 87.07M USD | IDR 21.00K 1.34 USD | IDR 1,090.00 0.07 USD | IDR 1,350.00 0.09 USD | IDR 1.36T 87.07M USD | 0 | -IDR 3.32 -0.0002 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 254.00 0.02 USD |
0
|
IDR 1.34T 85.78M USD | IDR 551.80K 35.26 USD | IDR 250.00 0.02 USD | IDR 256.00 0.02 USD | IDR 1.34T 85.78M USD | 8.95 | IDR 28.37 0.001 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 75.00 0.0047 USD |
-1.32
|
IDR 1.33T 84.71M USD | IDR 386.50K 24.7 USD | IDR 75.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 1.33T 84.71M USD | 0 | -IDR 52.00 -0.003 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 322.00 0.02 USD |
+0.63
|
IDR 1.29T 82.45M USD | IDR 32.50K 2.08 USD | IDR 320.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.29T 82.45M USD | 6.00 | IDR 53.65 0.003 USD | ||
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 75.00 0.0047 USD |
-1.32
|
IDR 1.22T 78.16M USD | IDR 701.70K 44.84 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 1.22T 78.16M USD | 4.40 | IDR 17.04 0.001 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 1.12T 71.46M USD | IDR 35.35M 2.26K USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 1.12T 71.46M USD | 0 | -IDR 641.20 -0.04 USD | ||
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 169.00 0.01 USD |
-1.74
|
IDR 1.12T 71.44M USD | IDR 42.30K 2.7 USD | IDR 169.00 0.01 USD | IDR 172.00 0.01 USD | IDR 1.12T 71.44M USD | 0 | -IDR 2,464.00 -0.1 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 165.00 0.01 USD |
-1.79
|
IDR 1.05T 66.92M USD | IDR 6.52M 416.35 USD | IDR 161.00 0.01 USD | IDR 171.00 0.01 USD | IDR 1.05T 66.92M USD | 0 | -IDR 10.35 -0.0006 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 66.00 0.0042 USD |
-1.49
|
IDR 1.04T 66.72M USD | IDR 31.08M 1.99K USD | IDR 65.00 0.0041 USD | IDR 73.00 0.0046 USD | IDR 1.04T 66.72M USD | 0 | -IDR 5.43 -0.0003 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 406.00 0.03 USD |
+1
|
IDR 1.01T 64.76M USD | IDR 949.00K 60.64 USD | IDR 396.00 0.03 USD | IDR 410.00 0.03 USD | IDR 1.01T 64.76M USD | 6.70 | IDR 60.52 0.003 USD | ||
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 995.84B 63.64M USD | IDR 4.97M 317.85 USD | IDR 158.00 0.01 USD | IDR 167.00 0.01 USD | IDR 995.84B 63.64M USD | 0 | -IDR 962.00 -0.06 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 282.00 0.02 USD |
+1.44
|
IDR 986.01B 63.01M USD | IDR 10.98M 701.73 USD | IDR 278.00 0.02 USD | IDR 308.00 0.02 USD | IDR 986.01B 63.01M USD | 5.06 | IDR 55.67 0.003 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,020.00 0.07 USD |
0
|
IDR 895.75B 57.24M USD | IDR 12.00K 0.77 USD | IDR 1,015.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 895.75B 57.24M USD | 13.54 | IDR 75.33 0.004 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 200.00 0.01 USD |
0
|
IDR 831.12B 53.11M USD | IDR 35.20K 2.25 USD | IDR 200.00 0.01 USD | IDR 208.00 0.01 USD | IDR 831.12B 53.11M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 21.00 0.0013 USD |
-4.55
|
IDR 787.50B 50.32M USD | IDR 8.87M 566.87 USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 787.50B 50.32M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 777.27B 49.67M USD | IDR 14.14M 903.65 USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 777.27B 49.67M USD | 8.24 | IDR 3.64 0.0002 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 206.00 0.01 USD |
-3.74
|
IDR 772.61B 49.37M USD | IDR 1.86M 119.16 USD | IDR 202.00 0.01 USD | IDR 218.00 0.01 USD | IDR 772.61B 49.37M USD | 66.45 | IDR 3.10 0.0001 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,035.00 0.07 USD |
0
|
IDR 760.39B 48.59M USD | IDR 2.00K 0.13 USD | IDR 1,030.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 760.39B 48.59M USD | 54473.68 | IDR 0.02 0.000001 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
|
PT Alsok Indonesia Services Tbk
SOSS.JK
ID
|
IDR 700.00 0.04 USD |
+4.48
|
IDR 721.65B 46.11M USD | IDR 10.50K 0.67 USD | IDR 635.00 0.04 USD | IDR 700.00 0.04 USD | IDR 721.65B 46.11M USD | 15.82 | IDR 44.23 0.002 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 692.25B 44.24M USD | IDR 951.60K 60.81 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 692.25B 44.24M USD | 0 | -IDR 19.23 -0.001 USD | ||
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 134.00 0.0085 USD |
+2.29
|
IDR 688.89B 44.02M USD | IDR 1.64M 104.56 USD | IDR 129.00 0.0082 USD | IDR 135.00 0.0086 USD | IDR 688.89B 44.02M USD | 12.30 | IDR 10.89 0.0006 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 67.00 0.0042 USD |
+1.52
|
IDR 685.03B 43.77M USD | IDR 5.38M 343.82 USD | IDR 64.00 0.0040 USD | IDR 69.00 0.0044 USD | IDR 685.03B 43.77M USD | 0 | -IDR 1,185.00 -0.07 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 260.00 0.02 USD |
+0.78
|
IDR 676.74B 43.25M USD | IDR 486.10K 31.06 USD | IDR 250.00 0.02 USD | IDR 278.00 0.02 USD | IDR 676.74B 43.25M USD | 0 | IDR 0.00 0 USD | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 835.00 0.05 USD |
+3.73
|
IDR 664.54B 42.47M USD | IDR 307.10K 19.62 USD | IDR 775.00 0.05 USD | IDR 865.00 0.06 USD | IDR 664.54B 42.47M USD | 0 | -IDR 15.81 -0.001 USD | ||
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 601.52B 38.44M USD | IDR 8.19M 523.14 USD | IDR 430.00 0.03 USD | IDR 468.00 0.03 USD | IDR 601.52B 38.44M USD | 19.56 | IDR 23.92 0.001 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 490.00 0.03 USD |
-0.81
|
IDR 599.76B 38.33M USD | IDR 10.10K 0.65 USD | IDR 490.00 0.03 USD | IDR 496.00 0.03 USD | IDR 599.76B 38.33M USD | 6.29 | IDR 77.88 0.004 USD | ||
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 655.00 0.04 USD |
-4.38
|
IDR 537.89B 34.37M USD | IDR 131.70K 8.42 USD | IDR 655.00 0.04 USD | IDR 685.00 0.04 USD | IDR 537.89B 34.37M USD | 12.55 | IDR 52.16 0.003 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 260.00 0.02 USD |
+3.17
|
IDR 520.00B 33.23M USD | IDR 3.73M 238.14 USD | IDR 246.00 0.02 USD | IDR 260.00 0.02 USD | IDR 520.00B 33.23M USD | 0 | IDR 0.00 0 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 112.00 0.0071 USD |
-1.75
|
IDR 505.07B 32.27M USD | IDR 4.82M 308.21 USD | IDR 109.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 505.07B 32.27M USD | 19.64 | IDR 5.70 0.0003 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 650.00 0.04 USD |
-0.76
|
IDR 491.40B 31.4M USD | IDR 22.60K 1.44 USD | IDR 620.00 0.04 USD | IDR 665.00 0.04 USD | IDR 491.40B 31.4M USD | 5.60 | IDR 115.88 0.007 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 258.00 0.02 USD |
-6.52
|
IDR 477.36B 30.5M USD | IDR 126.20K 8.06 USD | IDR 258.00 0.02 USD | IDR 258.00 0.02 USD | IDR 477.36B 30.5M USD | 78.15 | IDR 3.30 0.0002 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 246.00 0.02 USD |
-0.81
|
IDR 466.02B 29.78M USD | IDR 309.90K 19.8 USD | IDR 238.00 0.02 USD | IDR 256.00 0.02 USD | IDR 466.02B 29.78M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 208.00 0.01 USD |
0
|
IDR 416.62B 26.62M USD | IDR 326.20K 20.84 USD | IDR 202.00 0.01 USD | IDR 208.00 0.01 USD | IDR 416.62B 26.62M USD | 12.94 | IDR 16.07 0.001 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 300.00 0.02 USD |
0
|
IDR 404.18B 25.83M USD | IDR 6.49M 414.57 USD | IDR 296.00 0.02 USD | IDR 312.00 0.02 USD | IDR 404.18B 25.83M USD | 17.17 | IDR 17.47 0.001 USD | ||
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 400.17B 25.57M USD | IDR 27.27M 1.74K USD | IDR 69.00 0.0044 USD | IDR 78.00 0.0049 USD | IDR 400.17B 25.57M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 152.00 0.0097 USD |
-0.65
|
IDR 399.19B 25.51M USD | IDR 123.00K 7.86 USD | IDR 150.00 0.0095 USD | IDR 153.00 0.0097 USD | IDR 399.19B 25.51M USD | 7.08 | IDR 21.47 0.001 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 166.00 0.01 USD |
-0.6
|
IDR 390.10B 24.93M USD | IDR 1.69M 108.13 USD | IDR 161.00 0.01 USD | IDR 170.00 0.01 USD | IDR 390.10B 24.93M USD | 5.95 | IDR 27.87 0.001 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 328.00 0.02 USD |
-1.8
|
IDR 367.36B 23.47M USD | IDR 66.80K 4.27 USD | IDR 326.00 0.02 USD | IDR 340.00 0.02 USD | IDR 367.36B 23.47M USD | 105.39 | IDR 3.11 0.0001 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 142.00 0.0090 USD |
-0.7
|
IDR 358.32B 22.9M USD | IDR 875.90K 55.97 USD | IDR 141.00 0.0090 USD | IDR 145.00 0.0092 USD | IDR 358.32B 22.9M USD | 8.33 | IDR 17.04 0.001 USD | ||
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 565.00 0.04 USD |
-3.42
|
IDR 344.16B 21.99M USD | IDR 21.90K 1.4 USD | IDR 555.00 0.04 USD | IDR 580.00 0.04 USD | IDR 344.16B 21.99M USD | 6.21 | IDR 90.87 0.005 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 92.00 0.0058 USD |
-1.08
|
IDR 329.18B 21.04M USD | IDR 2.74M 175.14 USD | IDR 89.00 0.0056 USD | IDR 95.00 0.0060 USD | IDR 329.18B 21.04M USD | 7.05 | IDR 13.04 0.0008 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 143.00 0.0091 USD |
-0.69
|
IDR 324.97B 20.77M USD | IDR 162.20K 10.36 USD | IDR 140.00 0.0089 USD | IDR 146.00 0.0093 USD | IDR 324.97B 20.77M USD | 23833.33 | IDR 0.01 0.0000003 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 109.00 0.0069 USD |
-1.8
|
IDR 315.23B 20.14M USD | IDR 148.20K 9.47 USD | IDR 106.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 315.23B 20.14M USD | 0 | IDR 0.00 0 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 140.00 0.0089 USD |
-4.76
|
IDR 298.25B 19.06M USD | IDR 8.30M 530.42 USD | IDR 140.00 0.0089 USD | IDR 151.00 0.0096 USD | IDR 298.25B 19.06M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 277.59B 17.74M USD | IDR 1.35M 86.57 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 277.59B 17.74M USD | 0 | -IDR 75.28 -0.004 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 55.00 0.0035 USD |
-1.79
|
IDR 264.00B 16.87M USD | IDR 9.63M 615.64 USD | IDR 54.00 0.0034 USD | IDR 60.00 0.0038 USD | IDR 264.00B 16.87M USD | 0 | -IDR 0.15 -0.000009 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 143.00 0.0091 USD |
-3.38
|
IDR 258.58B 16.52M USD | IDR 4.17M 266.47 USD | IDR 142.00 0.0090 USD | IDR 148.00 0.0094 USD | IDR 258.58B 16.52M USD | 7.70 | IDR 18.56 0.001 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 69.00 0.0044 USD |
+1.47
|
IDR 251.46B 16.07M USD | IDR 3.20M 204.74 USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 251.46B 16.07M USD | 0 | IDR 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
