Land: Südkorea Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (358)
Alle Börsen
Industriewerte (358)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩11,020 8.32 USD |
-0.81
|
₩5T 3.42B USD | ₩3M 2.05K USD | ₩10,720 8.09 USD | ₩11,540 8.71 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,644 1.24 USD |
-2.5
|
₩395B 298.36M USD | ₩794K 599.2 USD | ₩1,631 1.23 USD | ₩1,686 1.27 USD | ₩395B 298.36M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩299,000 225.7 USD |
-3.24
|
₩49T 36.93B USD | ₩111K 83.75 USD | ₩291,500 220.03 USD | ₩307,500 232.11 USD | ₩49T 36.93B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩524,000 395.53 USD |
-3.85
|
₩41T 31.13B USD | ₩494K 372.74 USD | ₩504,000 380.44 USD | ₩549,000 414.41 USD | ₩41T 31.13B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩700,000 528.39 USD |
-4.76
|
₩36T 27.18B USD | ₩69K 52.45 USD | ₩692,000 522.35 USD | ₩741,000 559.33 USD | ₩36T 27.18B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩198,300 149.68 USD |
-3.03
|
₩32T 24.49B USD | ₩2K 1.75 USD | ₩196,200 148.1 USD | ₩206,500 155.87 USD | ₩32T 24.49B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩50,200 37.89 USD |
-4.74
|
₩32T 24.22B USD | ₩1M 903.28 USD | ₩49,150 37.1 USD | ₩53,100 40.08 USD | ₩32T 24.22B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩273,500 206.45 USD |
-3.53
|
₩29T 21.66B USD | ₩105K 79.39 USD | ₩270,000 203.81 USD | ₩285,500 215.51 USD | ₩29T 21.66B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩490,000 369.87 USD |
-5.41
|
₩27T 20.17B USD | ₩70K 52.82 USD | ₩474,000 357.79 USD | ₩504,000 380.44 USD | ₩27T 20.17B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,750 17.17 USD |
-3.6
|
₩21T 16.2B USD | ₩376K 284.02 USD | ₩22,700 17.13 USD | ₩23,650 17.85 USD | ₩21T 16.2B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩135,150 102.02 USD |
-10.32
|
₩20T 15.18B USD | ₩490K 370.01 USD | ₩132,400 99.94 USD | ₩145,600 109.9 USD | ₩20T 15.18B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩248,000 187.2 USD |
-1.78
|
₩18T 13.24B USD | ₩53K 40.3 USD | ₩245,500 185.31 USD | ₩260,000 196.26 USD | ₩18T 13.24B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,813,000 1368.52 USD |
-11.52
|
₩17T 12.74B USD | ₩35K 26.11 USD | ₩1,793,000 1353.42 USD | ₩1,960,000 1479.48 USD | ₩17T 12.74B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩204,500 154.36 USD |
-1.92
|
₩16T 12.15B USD | ₩5K 3.55 USD | ₩197,000 148.7 USD | ₩210,500 158.89 USD | ₩16T 12.15B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩179,900 135.8 USD |
-0.83
|
₩16T 12.08B USD | ₩239K 180.21 USD | ₩171,000 129.08 USD | ₩184,000 138.89 USD | ₩16T 12.08B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩50,400 38.04 USD |
-4.55
|
₩15T 11.64B USD | ₩443K 334.26 USD | ₩49,650 37.48 USD | ₩53,700 40.53 USD | ₩15T 11.64B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩198,400 149.76 USD |
-1.78
|
₩15T 11.23B USD | ₩32K 24.13 USD | ₩197,100 148.78 USD | ₩206,000 155.5 USD | ₩15T 11.23B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩406,500 306.84 USD |
-7.3
|
₩15T 11.04B USD | ₩74K 56.19 USD | ₩397,500 300.05 USD | ₩425,000 320.81 USD | ₩15T 11.04B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,990 12.82 USD |
-2.69
|
₩15T 10.95B USD | ₩1M 943.33 USD | ₩16,800 12.68 USD | ₩17,790 13.43 USD | ₩15T 10.95B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩775,000 585 USD |
-11.03
|
₩13T 9.97B USD | ₩46K 35.08 USD | ₩761,000 574.43 USD | ₩842,000 635.57 USD | ₩13T 9.97B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩65,450 49.4 USD |
-0.08
|
₩13T 9.68B USD | ₩2M 1.22K USD | ₩63,800 48.16 USD | ₩67,700 51.1 USD | ₩13T 9.68B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩30,100 22.72 USD |
+1.69
|
₩11T 8.39B USD | ₩2M 1.85K USD | ₩29,550 22.31 USD | ₩31,700 23.93 USD | ₩11T 8.39B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩56,300 42.5 USD |
-9.78
|
₩11T 7.95B USD | ₩479K 361.53 USD | ₩55,700 42.04 USD | ₩61,900 46.72 USD | ₩11T 7.95B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩107,900 81.45 USD |
-0.83
|
₩11T 7.94B USD | ₩128K 96.52 USD | ₩105,200 79.41 USD | ₩108,300 81.75 USD | ₩11T 7.94B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩91,300 68.92 USD |
-6.06
|
₩10T 7.42B USD | ₩363K 274.34 USD | ₩87,700 66.2 USD | ₩97,100 73.29 USD | ₩10T 7.42B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩85,600 64.61 USD |
-2.39
|
₩10T 7.26B USD | ₩242K 182.79 USD | ₩83,400 62.95 USD | ₩90,000 67.94 USD | ₩10T 7.26B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩50,800 38.35 USD |
-2.68
|
₩9T 6.54B USD | ₩107K 80.99 USD | ₩50,600 38.19 USD | ₩52,400 39.55 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩76,600 57.82 USD |
-4.25
|
₩8T 6.31B USD | ₩91K 68.51 USD | ₩75,600 57.07 USD | ₩80,000 60.39 USD | ₩8T 6.31B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩375,500 283.44 USD |
-10.7
|
₩8T 6.19B USD | ₩76K 57.51 USD | ₩373,000 281.55 USD | ₩412,000 310.99 USD | ₩8T 6.19B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,600 16.3 USD |
+0.23
|
₩8T 6B USD | ₩14K 10.78 USD | ₩21,250 16.04 USD | ₩22,700 17.13 USD | ₩8T 6B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩77,400 58.42 USD |
-1.9
|
₩7T 5.53B USD | ₩69K 52.44 USD | ₩76,100 57.44 USD | ₩79,500 60.01 USD | ₩7T 5.53B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩335,000 252.87 USD |
-3.46
|
₩6T 4.91B USD | ₩23K 17.73 USD | ₩325,500 245.7 USD | ₩352,000 265.7 USD | ₩6T 4.91B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩85,900 64.84 USD |
-9.77
|
₩6T 4.35B USD | ₩34K 25.41 USD | ₩84,700 63.93 USD | ₩96,700 72.99 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩195,000 147.19 USD |
-6.7
|
₩5T 4.03B USD | ₩134K 101.4 USD | ₩190,900 144.1 USD | ₩203,000 153.23 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩52,700 39.78 USD |
+6.79
|
₩5T 3.81B USD | ₩131K 98.53 USD | ₩50,500 38.12 USD | ₩53,200 40.16 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩289,000 218.15 USD |
-6.17
|
₩5T 3.72B USD | ₩5K 3.53 USD | ₩285,000 215.13 USD | ₩307,500 232.11 USD | ₩5T 3.72B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩50,700 38.27 USD |
-0.59
|
₩5T 3.62B USD | ₩780 0.59 USD | ₩50,400 38.04 USD | ₩51,700 39.03 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩42,400 32.01 USD |
+0.12
|
₩5T 3.6B USD | ₩1K 0.97 USD | ₩41,650 31.44 USD | ₩42,900 32.38 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩32,750 24.72 USD |
-2.24
|
₩4T 3.29B USD | ₩601K 453.74 USD | ₩32,600 24.61 USD | ₩35,400 26.72 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩84,000 63.41 USD |
+1.82
|
₩4T 3.02B USD | ₩179K 134.78 USD | ₩82,600 62.35 USD | ₩88,500 66.8 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩115,700 87.33 USD |
+1.22
|
₩4T 2.93B USD | ₩25K 19.07 USD | ₩114,400 86.35 USD | ₩119,600 90.28 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩114,200 86.2 USD |
+0.88
|
₩4T 2.89B USD | ₩2K 1.47 USD | ₩113,200 85.45 USD | ₩117,400 88.62 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩237,500 179.27 USD |
-4.24
|
₩4T 2.83B USD | ₩93 0.07 USD | ₩232,000 175.12 USD | ₩241,500 182.29 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩18,610 14.05 USD |
-7.18
|
₩4T 2.74B USD | ₩1M 901.17 USD | ₩18,210 13.75 USD | ₩19,600 14.79 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩98,700 74.5 USD |
+0.41
|
₩3T 2.52B USD | ₩11K 8.53 USD | ₩98,500 74.35 USD | ₩99,800 75.33 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩82,000 61.9 USD |
-2.39
|
₩3T 2.35B USD | ₩46K 35.01 USD | ₩80,300 60.61 USD | ₩85,200 64.31 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,420 4.09 USD |
-3.73
|
₩3T 2.19B USD | ₩1M 764.68 USD | ₩5,410 4.08 USD | ₩5,710 4.31 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩69,900 52.76 USD |
+1.75
|
₩3T 1.91B USD | ₩40K 30.26 USD | ₩69,000 52.08 USD | ₩70,800 53.44 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩50,700 38.27 USD |
-7.82
|
₩2T 1.82B USD | ₩177K 133.27 USD | ₩49,300 37.21 USD | ₩53,100 40.08 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩28,950 21.85 USD |
-7.22
|
₩2T 1.82B USD | ₩207K 156.4 USD | ₩28,650 21.63 USD | ₩31,400 23.7 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩29,150 22 USD |
-9.77
|
₩2T 1.73B USD | ₩304K 229.16 USD | ₩28,400 21.44 USD | ₩31,400 23.7 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩28,150 21.25 USD |
-6.48
|
₩2T 1.62B USD | ₩2M 1.21K USD | ₩27,500 20.76 USD | ₩29,900 22.57 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩128,200 96.77 USD |
-2.06
|
₩2T 1.62B USD | ₩6K 4.54 USD | ₩127,000 95.86 USD | ₩130,300 98.36 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩53,300 40.23 USD |
+0.38
|
₩2T 1.59B USD | ₩142K 107.03 USD | ₩52,100 39.33 USD | ₩55,200 41.67 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩48,100 36.31 USD |
+7.73
|
₩2T 1.51B USD | ₩957K 722.19 USD | ₩43,500 32.84 USD | ₩49,150 37.1 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩53,300 40.23 USD |
+0.38
|
₩2T 1.46B USD | ₩74K 56.03 USD | ₩52,700 39.78 USD | ₩54,100 40.84 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩42,650 32.19 USD |
+0.83
|
₩2T 1.45B USD | ₩36K 27.41 USD | ₩41,950 31.67 USD | ₩43,200 32.61 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩56,700 42.8 USD |
+0.35
|
₩2T 1.44B USD | ₩2K 1.15 USD | ₩56,500 42.65 USD | ₩58,000 43.78 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩34,850 26.31 USD |
-15.19
|
₩2T 1.38B USD | ₩334K 252 USD | ₩34,250 25.85 USD | ₩40,900 30.87 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩26,050 19.66 USD |
-7.12
|
₩2T 1.32B USD | ₩8K 5.66 USD | ₩25,900 19.55 USD | ₩28,250 21.32 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩8,080 6.1 USD |
+2.15
|
₩2T 1.26B USD | ₩75K 56.46 USD | ₩7,780 5.87 USD | ₩8,300 6.27 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩25,700 19.4 USD |
+1.78
|
₩2T 1.22B USD | ₩112K 84.74 USD | ₩25,250 19.06 USD | ₩25,950 19.59 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩55,600 41.97 USD |
-2.11
|
₩2T 1.15B USD | ₩43K 32.83 USD | ₩54,900 41.44 USD | ₩57,900 43.71 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩47,125 35.57 USD |
-7.41
|
₩1T 1.09B USD | ₩191K 144.48 USD | ₩45,950 34.68 USD | ₩50,000 37.74 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩69,200 52.23 USD |
+1.76
|
₩1T 1.04B USD | ₩35K 26.5 USD | ₩68,600 51.78 USD | ₩69,900 52.76 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩43,050 32.5 USD |
-8.4
|
₩1T 995.18M USD | ₩105K 79.33 USD | ₩42,300 31.93 USD | ₩45,800 34.57 USD | ₩1T 995.18M USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩38,600 29.14 USD |
-3.5
|
₩1T 988.36M USD | ₩65K 48.82 USD | ₩37,900 28.61 USD | ₩40,800 30.8 USD | ₩1T 988.36M USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩36,400 27.48 USD |
-11.42
|
₩1T 988.26M USD | ₩109K 82.64 USD | ₩36,350 27.44 USD | ₩40,800 30.8 USD | ₩1T 988.26M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,870 4.43 USD |
-0.34
|
₩1T 859.48M USD | ₩237K 178.74 USD | ₩5,760 4.35 USD | ₩5,990 4.52 USD | ₩1T 859.48M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,800 16.46 USD |
+0.93
|
₩1T 814.57M USD | ₩15K 11.05 USD | ₩21,350 16.12 USD | ₩22,100 16.68 USD | ₩1T 814.57M USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩11,830 8.93 USD |
-1.42
|
₩1T 806.26M USD | ₩73K 55.47 USD | ₩11,730 8.85 USD | ₩12,350 9.32 USD | ₩1T 806.26M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩7,200 5.43 USD |
+2.13
|
₩929B 701.52M USD | ₩255 0.19 USD | ₩6,810 5.14 USD | ₩7,200 5.43 USD | ₩929B 701.52M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩62,400 47.1 USD |
+5.41
|
₩902B 680.76M USD | ₩45K 33.71 USD | ₩61,100 46.12 USD | ₩62,800 47.4 USD | ₩902B 680.76M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩20,250 15.29 USD |
-1.7
|
₩801B 604.97M USD | ₩2K 1.33 USD | ₩20,150 15.21 USD | ₩21,000 15.85 USD | ₩801B 604.97M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩28,950 21.85 USD |
-3.02
|
₩769B 580.35M USD | ₩43K 32.27 USD | ₩28,500 21.51 USD | ₩30,200 22.8 USD | ₩769B 580.35M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩55,700 42.04 USD |
+1.83
|
₩744B 561.31M USD | ₩16K 12.3 USD | ₩54,300 40.99 USD | ₩55,700 42.04 USD | ₩744B 561.31M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,250 19.06 USD |
-3.44
|
₩704B 531.74M USD | ₩40K 30.51 USD | ₩24,800 18.72 USD | ₩26,450 19.97 USD | ₩704B 531.74M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩8,570 6.47 USD |
-6.65
|
₩672B 507.26M USD | ₩611K 460.86 USD | ₩8,340 6.3 USD | ₩9,050 6.83 USD | ₩672B 507.26M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩43,400 32.76 USD |
-2.14
|
₩646B 487.99M USD | ₩2K 1.75 USD | ₩43,200 32.61 USD | ₩44,900 33.89 USD | ₩646B 487.99M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,951 1.47 USD |
-2.69
|
₩630B 475.31M USD | ₩665K 502.01 USD | ₩1,948 1.47 USD | ₩2,030 1.53 USD | ₩630B 475.31M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩25,150 18.98 USD |
-3.26
|
₩627B 473.05M USD | ₩14K 10.9 USD | ₩24,850 18.76 USD | ₩26,050 19.66 USD | ₩627B 473.05M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩15,140 11.43 USD |
-4.18
|
₩608B 458.71M USD | ₩66K 50.11 USD | ₩14,890 11.24 USD | ₩15,900 12 USD | ₩608B 458.71M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩25,750 19.44 USD |
-3.74
|
₩601B 454.02M USD | ₩46K 35.02 USD | ₩25,100 18.95 USD | ₩27,300 20.61 USD | ₩601B 454.02M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩25,100 18.95 USD |
-10.04
|
₩588B 444.15M USD | ₩95K 71.83 USD | ₩24,650 18.61 USD | ₩27,300 20.61 USD | ₩588B 444.15M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩35,650 26.91 USD |
-5.44
|
₩573B 432.24M USD | ₩53K 40.11 USD | ₩35,050 26.46 USD | ₩37,750 28.5 USD | ₩573B 432.24M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩26,600 20.08 USD |
-4.15
|
₩558B 420.93M USD | ₩174K 131.5 USD | ₩26,450 19.97 USD | ₩28,650 21.63 USD | ₩558B 420.93M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,070 5.34 USD |
-4.97
|
₩550B 415.04M USD | ₩273K 206.19 USD | ₩6,960 5.25 USD | ₩7,550 5.7 USD | ₩550B 415.04M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩24,000 18.12 USD |
+2.56
|
₩538B 406.21M USD | ₩7K 5.61 USD | ₩23,525 17.76 USD | ₩24,250 18.3 USD | ₩538B 406.21M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩54,700 41.29 USD |
-2.67
|
₩533B 402.57M USD | ₩22K 16.68 USD | ₩52,700 39.78 USD | ₩56,600 42.72 USD | ₩533B 402.57M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩32,900 24.83 USD |
+0.46
|
₩532B 401.52M USD | ₩233K 175.82 USD | ₩30,550 23.06 USD | ₩33,600 25.36 USD | ₩532B 401.52M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩6,500 4.91 USD |
+10.37
|
₩524B 395.32M USD | ₩2M 1.41K USD | ₩6,140 4.63 USD | ₩6,690 5.05 USD | ₩524B 395.32M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩51,600 38.95 USD |
+2.38
|
₩522B 393.97M USD | ₩7K 5.35 USD | ₩50,300 37.97 USD | ₩51,600 38.95 USD | ₩522B 393.97M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩24,900 18.8 USD |
+7.1
|
₩492B 371.42M USD | ₩107K 81.05 USD | ₩23,700 17.89 USD | ₩25,150 18.98 USD | ₩492B 371.42M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,483 1.12 USD |
-0.47
|
₩489B 368.96M USD | ₩118K 89.17 USD | ₩1,470 1.11 USD | ₩1,555 1.17 USD | ₩489B 368.96M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,320 9.3 USD |
-4.5
|
₩456B 344.58M USD | ₩4K 2.72 USD | ₩12,310 9.29 USD | ₩12,680 9.57 USD | ₩456B 344.58M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩31,500 23.78 USD |
+0.96
|
₩454B 342.57M USD | ₩41K 31.08 USD | ₩30,500 23.02 USD | ₩32,200 24.31 USD | ₩454B 342.57M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩21,400 16.15 USD |
-10.27
|
₩446B 336.43M USD | ₩228K 172.14 USD | ₩21,150 15.96 USD | ₩23,200 17.51 USD | ₩446B 336.43M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩7,420 5.6 USD |
-1.2
|
₩422B 318.41M USD | ₩40K 29.88 USD | ₩7,340 5.54 USD | ₩7,680 5.8 USD | ₩422B 318.41M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,160 10.69 USD |
+0.5
|
₩421B 317.71M USD | ₩21K 16.12 USD | ₩13,940 10.52 USD | ₩14,400 10.87 USD | ₩421B 317.71M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
