Land: Südkorea Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (358)
Alle Börsen
Industriewerte (358)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩10,400 7.71 USD |
-4.59
|
₩4T 3.17B USD | ₩2M 1.54K USD | ₩9,800 7.4 USD | ₩10,420 7.87 USD | ₩4T 3.17B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,572 1.19 USD |
-1.93
|
₩378B 285.29M USD | ₩626K 472.42 USD | ₩1,532 1.16 USD | ₩1,603 1.21 USD | ₩378B 285.29M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩268,500 202.67 USD |
-7.57
|
₩44T 33.16B USD | ₩119K 89.58 USD | ₩260,000 196.26 USD | ₩272,500 205.69 USD | ₩44T 33.16B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩470,000 354.77 USD |
-7.65
|
₩37T 27.92B USD | ₩343K 258.69 USD | ₩460,000 347.22 USD | ₩487,000 367.61 USD | ₩37T 27.92B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩649,000 489.89 USD |
-4.56
|
₩33T 25.2B USD | ₩72K 54.67 USD | ₩605,000 456.68 USD | ₩650,000 490.64 USD | ₩33T 25.2B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩179,300 135.34 USD |
-7.24
|
₩29T 22.15B USD | ₩3K 1.91 USD | ₩175,800 132.7 USD | ₩187,800 141.76 USD | ₩29T 22.15B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩44,650 33.7 USD |
-9.43
|
₩29T 21.54B USD | ₩2M 1.29K USD | ₩43,700 32.99 USD | ₩46,050 34.76 USD | ₩29T 21.54B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩261,000 197.01 USD |
-3.69
|
₩27T 20.67B USD | ₩128K 96.7 USD | ₩248,500 187.58 USD | ₩261,500 197.39 USD | ₩27T 20.67B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩442,500 334.02 USD |
-8.29
|
₩24T 18.22B USD | ₩75K 56.7 USD | ₩427,000 322.32 USD | ₩450,500 340.05 USD | ₩24T 18.22B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩21,750 16.42 USD |
-4.61
|
₩21T 15.49B USD | ₩501K 377.95 USD | ₩21,450 16.19 USD | ₩22,100 16.68 USD | ₩21T 15.49B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩115,300 87.03 USD |
-11.18
|
₩17T 12.95B USD | ₩425K 321.06 USD | ₩110,000 83.03 USD | ₩120,000 90.58 USD | ₩17T 12.95B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩233,000 175.88 USD |
-5.3
|
₩16T 12.44B USD | ₩43K 32.67 USD | ₩229,000 172.86 USD | ₩237,000 178.9 USD | ₩16T 12.44B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,580,000 1192.64 USD |
-11.78
|
₩15T 11.11B USD | ₩52K 39.59 USD | ₩1,489,000 1123.95 USD | ₩1,634,000 1233.4 USD | ₩15T 11.11B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩184,600 137.91 USD |
-7.7
|
₩15T 10.95B USD | ₩6K 3.2 USD | ₩183,000 138.14 USD | ₩194,800 147.04 USD | ₩15T 10.95B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩193,400 145.99 USD |
-4.02
|
₩15T 10.95B USD | ₩40K 30.35 USD | ₩187,600 141.61 USD | ₩193,600 146.14 USD | ₩15T 10.95B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩47,350 35.74 USD |
-3.86
|
₩14T 10.93B USD | ₩482K 364.07 USD | ₩45,750 34.53 USD | ₩48,200 36.38 USD | ₩14T 10.93B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩160,400 121.08 USD |
-8.19
|
₩14T 10.77B USD | ₩186K 140.36 USD | ₩155,500 117.38 USD | ₩166,900 125.98 USD | ₩14T 10.77B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩15,980 12.06 USD |
-5.78
|
₩14T 10.3B USD | ₩2M 1.29K USD | ₩15,580 11.76 USD | ₩16,240 12.26 USD | ₩14T 10.3B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩361,500 272.87 USD |
-9.99
|
₩13T 9.82B USD | ₩70K 53.22 USD | ₩346,000 261.17 USD | ₩374,500 282.69 USD | ₩13T 9.82B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩61,100 46.12 USD |
-4.98
|
₩12T 9.04B USD | ₩2M 1.17K USD | ₩58,300 44.01 USD | ₩62,000 46.8 USD | ₩12T 9.04B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,050 21.93 USD |
-4.29
|
₩11T 8.1B USD | ₩1M 775.02 USD | ₩28,400 21.44 USD | ₩29,600 22.34 USD | ₩11T 8.1B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩629,000 474.79 USD |
-12.52
|
₩11T 8.09B USD | ₩66K 49.99 USD | ₩607,000 458.19 USD | ₩658,000 496.68 USD | ₩11T 8.09B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩101,900 76.92 USD |
-3.14
|
₩10T 7.5B USD | ₩136K 102.4 USD | ₩96,800 73.07 USD | ₩101,900 76.92 USD | ₩10T 7.5B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩49,800 37.59 USD |
-7.61
|
₩9T 7.03B USD | ₩241K 181.74 USD | ₩47,800 36.08 USD | ₩51,500 38.87 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩83,200 62.8 USD |
-7.25
|
₩9T 6.77B USD | ₩347K 261.56 USD | ₩80,400 60.69 USD | ₩88,000 66.43 USD | ₩9T 6.77B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩75,300 56.84 USD |
-9.59
|
₩8T 6.39B USD | ₩218K 164.37 USD | ₩73,100 55.18 USD | ₩78,800 59.48 USD | ₩8T 6.39B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩47,550 35.89 USD |
-5.47
|
₩8T 6.12B USD | ₩147K 110.78 USD | ₩46,700 35.25 USD | ₩48,925 36.93 USD | ₩8T 6.12B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,150 15.96 USD |
-3.2
|
₩8T 5.88B USD | ₩7K 5.18 USD | ₩20,950 15.81 USD | ₩21,800 16.46 USD | ₩8T 5.88B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩70,900 53.52 USD |
-5.96
|
₩8T 5.84B USD | ₩143K 107.91 USD | ₩67,900 51.25 USD | ₩71,900 54.27 USD | ₩8T 5.84B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩325,000 245.32 USD |
-9.34
|
₩7T 5.36B USD | ₩58K 44.03 USD | ₩313,000 236.26 USD | ₩333,500 251.74 USD | ₩7T 5.36B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩72,300 54.57 USD |
-5.87
|
₩7T 5.17B USD | ₩66K 50.05 USD | ₩69,800 52.69 USD | ₩73,700 55.63 USD | ₩7T 5.17B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩319,000 240.79 USD |
-4.63
|
₩6T 4.67B USD | ₩48K 36.42 USD | ₩300,500 226.83 USD | ₩320,000 241.55 USD | ₩6T 4.67B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩80,800 60.99 USD |
-4.96
|
₩5T 4.1B USD | ₩38K 28.79 USD | ₩77,200 58.27 USD | ₩87,100 65.75 USD | ₩5T 4.1B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩51,900 39.18 USD |
+0.39
|
₩5T 3.75B USD | ₩115K 87.07 USD | ₩48,850 36.87 USD | ₩52,500 39.63 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩172,700 130.36 USD |
-9.2
|
₩5T 3.57B USD | ₩58K 43.99 USD | ₩166,200 125.45 USD | ₩179,800 135.72 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩49,250 37.18 USD |
-3.06
|
₩5T 3.52B USD | ₩4K 2.85 USD | ₩48,600 36.69 USD | ₩50,800 38.35 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩40,800 30.8 USD |
-2.74
|
₩5T 3.46B USD | ₩2K 1.44 USD | ₩39,700 29.97 USD | ₩41,850 31.59 USD | ₩5T 3.46B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩31,950 24.12 USD |
-1.39
|
₩4T 3.21B USD | ₩482K 364.21 USD | ₩30,000 22.65 USD | ₩32,500 24.53 USD | ₩4T 3.21B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩235,500 177.76 USD |
-10.8
|
₩4T 3.03B USD | ₩7K 5.63 USD | ₩225,000 169.84 USD | ₩245,500 185.31 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩79,000 59.63 USD |
-4.7
|
₩4T 2.84B USD | ₩77K 58.23 USD | ₩76,200 57.52 USD | ₩80,200 60.54 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩111,000 83.79 USD |
-5.35
|
₩4T 2.81B USD | ₩19K 14.59 USD | ₩107,800 81.37 USD | ₩111,600 84.24 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩109,200 82.43 USD |
-6.1
|
₩4T 2.76B USD | ₩2K 1.31 USD | ₩106,200 80.16 USD | ₩111,800 84.39 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩97,400 73.52 USD |
-1.32
|
₩3T 2.49B USD | ₩21K 15.69 USD | ₩95,700 72.24 USD | ₩99,200 74.88 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩16,600 12.53 USD |
-8.04
|
₩3T 2.45B USD | ₩916K 691.53 USD | ₩16,220 12.24 USD | ₩17,270 13.04 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩205,000 154.74 USD |
-6.39
|
₩3T 2.45B USD | ₩153 0.12 USD | ₩199,500 150.59 USD | ₩210,000 158.52 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩72,800 54.95 USD |
-8.42
|
₩3T 2.09B USD | ₩64K 48.1 USD | ₩70,500 53.22 USD | ₩75,900 57.29 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,930 3.72 USD |
-8.53
|
₩3T 1.99B USD | ₩1M 850.67 USD | ₩4,900 3.7 USD | ₩5,190 3.92 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩67,100 50.65 USD |
-3.17
|
₩2T 1.83B USD | ₩34K 25.31 USD | ₩66,000 49.82 USD | ₩67,700 51.1 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩25,750 19.44 USD |
-9.33
|
₩2T 1.62B USD | ₩265K 200.23 USD | ₩24,800 18.72 USD | ₩26,550 20.04 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩58,500 44.16 USD |
+10.59
|
₩2T 1.6B USD | ₩2M 1.14K USD | ₩58,400 44.08 USD | ₩58,500 44.16 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩43,100 32.53 USD |
-12.04
|
₩2T 1.55B USD | ₩146K 110.33 USD | ₩41,400 31.25 USD | ₩45,850 34.61 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩25,750 19.44 USD |
-9.01
|
₩2T 1.53B USD | ₩219K 165.56 USD | ₩24,700 18.64 USD | ₩26,400 19.93 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩25,750 19.44 USD |
-4.45
|
₩2T 1.48B USD | ₩1M 977.26 USD | ₩23,450 17.7 USD | ₩25,800 19.47 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩49,950 37.7 USD |
-5.58
|
₩2T 1.48B USD | ₩93K 70.47 USD | ₩48,000 36.23 USD | ₩52,000 39.25 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩114,000 86.05 USD |
-7.69
|
₩2T 1.44B USD | ₩8K 5.86 USD | ₩110,900 83.71 USD | ₩119,500 90.2 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩45,050 34.01 USD |
-5.06
|
₩2T 1.42B USD | ₩394K 297.27 USD | ₩43,350 32.72 USD | ₩46,900 35.4 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩55,500 41.89 USD |
-2.63
|
₩2T 1.4B USD | ₩2K 1.61 USD | ₩54,100 40.84 USD | ₩56,000 42.27 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩40,700 30.72 USD |
-3.44
|
₩2T 1.38B USD | ₩30K 22.84 USD | ₩39,900 30.12 USD | ₩41,100 31.02 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩24,600 18.57 USD |
-5.57
|
₩2T 1.25B USD | ₩39K 29.51 USD | ₩23,200 17.51 USD | ₩25,400 19.17 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩31,150 23.51 USD |
-7.15
|
₩2T 1.23B USD | ₩127K 95.84 USD | ₩30,350 22.91 USD | ₩33,200 25.06 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,830 5.91 USD |
-2.73
|
₩2T 1.22B USD | ₩28K 20.86 USD | ₩7,600 5.74 USD | ₩7,940 5.99 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩23,925 18.06 USD |
-5.06
|
₩2T 1.13B USD | ₩47K 35.28 USD | ₩23,150 17.47 USD | ₩24,550 18.53 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩52,900 39.48 USD |
-3.99
|
₩1T 1.08B USD | ₩34K 22.81 USD | ₩51,000 38.5 USD | ₩52,700 39.78 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩10,970 8.28 USD |
+23.12
|
₩1T 1.07B USD | ₩18K 13.92 USD | ₩8,900 6.72 USD | ₩11,000 8.3 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩45,600 34.42 USD |
+3.05
|
₩1T 1.05B USD | ₩258K 195 USD | ₩39,650 29.93 USD | ₩45,650 34.46 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩67,700 51.1 USD |
-2.59
|
₩1T 1.02B USD | ₩11K 8.56 USD | ₩66,000 49.82 USD | ₩68,100 51.4 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩34,100 25.74 USD |
-6.18
|
₩1T 925.81M USD | ₩98K 73.88 USD | ₩33,450 25.25 USD | ₩35,650 26.91 USD | ₩1T 925.81M USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩36,050 27.21 USD |
-4.12
|
₩1T 923.07M USD | ₩92K 69.63 USD | ₩33,600 25.36 USD | ₩36,300 27.4 USD | ₩1T 923.07M USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩37,800 28.53 USD |
-8.25
|
₩1T 873.81M USD | ₩55K 41.33 USD | ₩36,050 27.21 USD | ₩39,200 29.59 USD | ₩1T 873.81M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,580 4.21 USD |
-2.45
|
₩1T 817.01M USD | ₩389K 293.48 USD | ₩5,330 4.02 USD | ₩5,620 4.24 USD | ₩1T 817.01M USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩11,250 8.49 USD |
-2.93
|
₩1T 766.73M USD | ₩112K 84.48 USD | ₩10,700 8.08 USD | ₩11,250 8.49 USD | ₩1T 766.73M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,150 15.21 USD |
-6.28
|
₩997B 752.92M USD | ₩30K 22.41 USD | ₩19,700 14.87 USD | ₩21,000 15.85 USD | ₩997B 752.92M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩60,700 45.82 USD |
-1.94
|
₩877B 662.21M USD | ₩12K 8.79 USD | ₩58,500 44.16 USD | ₩61,200 46.2 USD | ₩877B 662.21M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩19,220 14.51 USD |
-4.85
|
₩761B 574.2M USD | ₩5K 3.76 USD | ₩19,120 14.43 USD | ₩20,200 15.25 USD | ₩761B 574.2M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩52,700 39.78 USD |
-3.13
|
₩704B 531.08M USD | ₩14K 10.25 USD | ₩51,200 38.65 USD | ₩52,900 39.93 USD | ₩704B 531.08M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩24,350 18.38 USD |
-2.6
|
₩679B 512.79M USD | ₩64K 48.18 USD | ₩22,950 17.32 USD | ₩24,400 18.42 USD | ₩679B 512.79M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩41,100 31.02 USD |
-3.4
|
₩612B 462.13M USD | ₩4K 2.66 USD | ₩40,400 30.5 USD | ₩42,700 32.23 USD | ₩612B 462.13M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩24,100 18.19 USD |
-3.21
|
₩601B 453.3M USD | ₩12K 8.92 USD | ₩23,250 17.55 USD | ₩24,550 18.53 USD | ₩601B 453.3M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩7,640 5.77 USD |
-7.28
|
₩599B 452.21M USD | ₩845K 637.66 USD | ₩7,190 5.43 USD | ₩7,890 5.96 USD | ₩599B 452.21M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,827 1.38 USD |
-4.74
|
₩590B 445.1M USD | ₩1M 986.81 USD | ₩1,769 1.34 USD | ₩1,875 1.42 USD | ₩590B 445.1M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩24,250 18.3 USD |
-3.77
|
₩566B 427.57M USD | ₩68K 51.03 USD | ₩23,250 17.55 USD | ₩24,550 18.53 USD | ₩566B 427.57M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩34,950 26.38 USD |
-0.85
|
₩561B 423.75M USD | ₩46K 34.43 USD | ₩31,150 23.51 USD | ₩35,000 26.42 USD | ₩561B 423.75M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩20,600 15.55 USD |
-27.46
|
₩543B 410.21M USD | ₩332K 250.67 USD | ₩20,000 15.1 USD | ₩27,400 20.68 USD | ₩543B 410.21M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩13,910 10.08 USD |
-5.82
|
₩536B 404.78M USD | ₩117K 65.17 USD | ₩13,240 9.99 USD | ₩13,970 10.55 USD | ₩536B 404.78M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩22,500 16.98 USD |
-8.35
|
₩527B 398.14M USD | ₩61K 46.05 USD | ₩22,050 16.64 USD | ₩23,200 17.51 USD | ₩527B 398.14M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,500 17.74 USD |
-0.42
|
₩527B 397.74M USD | ₩15K 11.24 USD | ₩22,500 16.98 USD | ₩23,500 17.74 USD | ₩527B 397.74M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩6,490 4.9 USD |
-3.13
|
₩523B 394.71M USD | ₩399K 301.21 USD | ₩6,010 4.54 USD | ₩6,700 5.06 USD | ₩523B 394.71M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩6,680 5.04 USD |
-4.7
|
₩520B 392.15M USD | ₩346K 261.22 USD | ₩6,420 4.85 USD | ₩6,770 5.11 USD | ₩520B 392.15M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩32,050 24.19 USD |
+2.89
|
₩518B 391.15M USD | ₩315K 237.44 USD | ₩28,000 21.14 USD | ₩32,400 24.46 USD | ₩518B 391.15M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩23,850 18 USD |
-7.92
|
₩500B 377.42M USD | ₩197K 148.95 USD | ₩23,400 17.66 USD | ₩24,950 18.83 USD | ₩500B 377.42M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩49,350 37.25 USD |
-2.85
|
₩499B 376.8M USD | ₩8K 6.1 USD | ₩48,500 36.61 USD | ₩49,800 37.59 USD | ₩499B 376.8M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩50,900 38.42 USD |
-3.78
|
₩496B 374.61M USD | ₩33K 25.23 USD | ₩47,050 35.52 USD | ₩51,000 38.5 USD | ₩496B 374.61M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,459 1.1 USD |
-1.68
|
₩481B 362.99M USD | ₩124K 93.52 USD | ₩1,430 1.08 USD | ₩1,462 1.1 USD | ₩481B 362.99M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,000 9.06 USD |
-2.44
|
₩445B 335.63M USD | ₩4K 3.21 USD | ₩12,000 9.06 USD | ₩12,100 9.13 USD | ₩445B 335.63M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩30,700 23.17 USD |
-0.97
|
₩442B 333.87M USD | ₩32K 24.26 USD | ₩28,900 21.81 USD | ₩32,050 24.19 USD | ₩442B 333.87M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩21,600 16.3 USD |
-9.81
|
₩427B 322.19M USD | ₩40K 29.83 USD | ₩21,300 16.08 USD | ₩22,650 17.1 USD | ₩427B 322.19M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩13,570 10.24 USD |
-3.96
|
₩403B 304.47M USD | ₩15K 11.02 USD | ₩13,300 10.04 USD | ₩13,710 10.35 USD | ₩403B 304.47M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩18,700 14.12 USD |
-8.79
|
₩389B 293.98M USD | ₩278K 209.8 USD | ₩17,960 13.56 USD | ₩19,470 14.7 USD | ₩389B 293.98M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩6,780 5.12 USD |
-5.04
|
₩385B 290.94M USD | ₩47K 35.15 USD | ₩6,490 4.9 USD | ₩6,830 5.16 USD | ₩385B 290.94M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
