Land: Südkorea Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (358)
Alle Börsen
Industriewerte (358)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩11,010 8.31 USD |
-0.9
|
₩5T 3.41B USD | ₩4M 2.84K USD | ₩10,720 8.09 USD | ₩11,540 8.71 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,618 1.22 USD |
-4.03
|
₩389B 294M USD | ₩1M 884.73 USD | ₩1,615 1.22 USD | ₩1,686 1.27 USD | ₩389B 294M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩293,000 221.17 USD |
-5.18
|
₩48T 36.19B USD | ₩200K 150.8 USD | ₩291,500 220.03 USD | ₩307,500 232.11 USD | ₩48T 36.19B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩525,000 396.29 USD |
-3.67
|
₩41T 31.19B USD | ₩700K 528.08 USD | ₩504,000 380.44 USD | ₩549,000 414.41 USD | ₩41T 31.19B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩677,000 511.02 USD |
-7.89
|
₩35T 26.29B USD | ₩136K 102.36 USD | ₩672,000 507.25 USD | ₩741,000 559.33 USD | ₩35T 26.29B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩197,400 149 USD |
-3.47
|
₩32T 24.38B USD | ₩4K 2.88 USD | ₩195,700 147.72 USD | ₩206,500 155.87 USD | ₩32T 24.38B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩49,850 37.63 USD |
-5.41
|
₩32T 24.05B USD | ₩2M 1.34K USD | ₩49,150 37.1 USD | ₩53,100 40.08 USD | ₩32T 24.05B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩270,000 203.81 USD |
-4.76
|
₩28T 21.39B USD | ₩158K 119.38 USD | ₩270,000 203.81 USD | ₩285,500 215.51 USD | ₩28T 21.39B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩481,000 363.08 USD |
-7.14
|
₩26T 19.8B USD | ₩109K 82.59 USD | ₩474,000 357.79 USD | ₩504,000 380.44 USD | ₩26T 19.8B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,850 17.25 USD |
-3.18
|
₩22T 16.27B USD | ₩589K 444.78 USD | ₩22,650 17.1 USD | ₩23,650 17.85 USD | ₩22T 16.27B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩131,400 99.19 USD |
-12.81
|
₩20T 14.76B USD | ₩820K 619.2 USD | ₩131,200 99.03 USD | ₩145,600 109.9 USD | ₩20T 14.76B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩244,500 184.56 USD |
-3.16
|
₩17T 13.05B USD | ₩123K 92.54 USD | ₩244,000 184.18 USD | ₩260,000 196.26 USD | ₩17T 13.05B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,792,000 1352.67 USD |
-12.54
|
₩17T 12.6B USD | ₩57K 43.32 USD | ₩1,785,000 1347.38 USD | ₩1,960,000 1479.48 USD | ₩17T 12.6B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩202,000 152.48 USD |
-3.12
|
₩16T 12B USD | ₩7K 5.24 USD | ₩197,000 148.7 USD | ₩210,500 158.89 USD | ₩16T 12B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩177,800 134.21 USD |
-1.98
|
₩16T 11.94B USD | ₩363K 274.18 USD | ₩171,000 129.08 USD | ₩184,000 138.89 USD | ₩16T 11.94B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩49,650 37.48 USD |
-5.97
|
₩15T 11.46B USD | ₩690K 520.66 USD | ₩49,500 37.36 USD | ₩53,700 40.53 USD | ₩15T 11.46B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩201,500 152.1 USD |
-0.25
|
₩15T 11.41B USD | ₩58K 43.65 USD | ₩197,100 148.78 USD | ₩206,000 155.5 USD | ₩15T 11.41B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩17,040 12.86 USD |
-2.41
|
₩15T 10.99B USD | ₩2M 1.38K USD | ₩16,800 12.68 USD | ₩17,790 13.43 USD | ₩15T 10.99B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩402,000 303.44 USD |
-8.31
|
₩14T 10.92B USD | ₩120K 90.39 USD | ₩397,500 300.05 USD | ₩425,000 320.81 USD | ₩14T 10.92B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩65,550 49.52 USD |
+0.08
|
₩13T 9.71B USD | ₩2M 1.66K USD | ₩63,800 48.16 USD | ₩67,700 51.1 USD | ₩13T 9.71B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩744,000 561.6 USD |
-14.58
|
₩13T 9.57B USD | ₩82K 62.11 USD | ₩742,000 560.09 USD | ₩842,000 635.57 USD | ₩13T 9.57B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩30,350 22.91 USD |
+2.53
|
₩11T 8.46B USD | ₩3M 2.48K USD | ₩29,550 22.31 USD | ₩31,700 23.93 USD | ₩11T 8.46B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩105,500 79.64 USD |
-3.03
|
₩10T 7.76B USD | ₩208K 156.96 USD | ₩105,200 79.41 USD | ₩108,500 81.9 USD | ₩10T 7.76B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩54,300 40.99 USD |
-12.98
|
₩10T 7.66B USD | ₩710K 536.16 USD | ₩54,200 40.91 USD | ₩61,900 46.72 USD | ₩10T 7.66B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩90,900 68.61 USD |
-6.48
|
₩10T 7.39B USD | ₩565K 426.81 USD | ₩87,700 66.2 USD | ₩97,100 73.29 USD | ₩10T 7.39B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩84,400 63.71 USD |
-3.76
|
₩9T 7.16B USD | ₩376K 284.07 USD | ₩83,400 62.95 USD | ₩90,000 67.94 USD | ₩9T 7.16B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩50,500 38.12 USD |
-3.26
|
₩9T 6.5B USD | ₩196K 148.1 USD | ₩50,200 37.89 USD | ₩52,400 39.55 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩75,800 57.22 USD |
-5.25
|
₩8T 6.24B USD | ₩120K 90.91 USD | ₩75,600 57.07 USD | ₩80,000 60.39 USD | ₩8T 6.24B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,600 16.3 USD |
+0.23
|
₩8T 6B USD | ₩17K 12.71 USD | ₩21,250 16.04 USD | ₩22,700 17.13 USD | ₩8T 6B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩364,000 274.76 USD |
-13.42
|
₩8T 6B USD | ₩120K 90.67 USD | ₩364,000 274.76 USD | ₩412,000 310.99 USD | ₩8T 6B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩77,400 58.42 USD |
-1.91
|
₩7T 5.53B USD | ₩147K 111.07 USD | ₩76,100 57.44 USD | ₩79,500 60.01 USD | ₩7T 5.53B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩335,000 252.87 USD |
-3.46
|
₩6T 4.91B USD | ₩35K 26.73 USD | ₩325,500 245.7 USD | ₩352,000 265.7 USD | ₩6T 4.91B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩85,200 64.31 USD |
-10.5
|
₩6T 4.32B USD | ₩53K 39.99 USD | ₩84,200 63.56 USD | ₩96,700 72.99 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩192,200 145.08 USD |
-8.04
|
₩5T 3.97B USD | ₩164K 124.17 USD | ₩190,900 144.1 USD | ₩203,000 153.23 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩52,300 39.48 USD |
+5.97
|
₩5T 3.78B USD | ₩200K 151.23 USD | ₩50,500 38.12 USD | ₩53,200 40.16 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩50,800 38.35 USD |
-0.39
|
₩5T 3.63B USD | ₩1K 0.93 USD | ₩50,400 38.04 USD | ₩51,700 39.03 USD | ₩5T 3.63B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩41,950 31.67 USD |
-0.94
|
₩5T 3.56B USD | ₩2K 1.22 USD | ₩41,650 31.44 USD | ₩42,900 32.38 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩265,500 200.41 USD |
-13.8
|
₩5T 3.41B USD | ₩13K 9.69 USD | ₩263,000 198.52 USD | ₩307,500 232.11 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩32,150 24.27 USD |
-4.03
|
₩4T 3.23B USD | ₩829K 625.82 USD | ₩31,900 24.08 USD | ₩35,400 26.72 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩83,300 62.88 USD |
+0.97
|
₩4T 2.99B USD | ₩257K 193.95 USD | ₩82,600 62.35 USD | ₩88,500 66.8 USD | ₩4T 2.99B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩115,900 87.49 USD |
+1.4
|
₩4T 2.93B USD | ₩41K 31.14 USD | ₩114,400 86.35 USD | ₩119,600 90.28 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩114,000 86.05 USD |
+0.71
|
₩4T 2.89B USD | ₩3K 1.93 USD | ₩113,200 85.45 USD | ₩117,400 88.62 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩18,300 13.81 USD |
-8.73
|
₩4T 2.7B USD | ₩2M 1.17K USD | ₩18,210 13.75 USD | ₩19,600 14.79 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩224,500 169.46 USD |
-9.48
|
₩4T 2.68B USD | ₩259 0.2 USD | ₩224,000 169.08 USD | ₩241,500 182.29 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩98,800 74.58 USD |
+0.51
|
₩3T 2.52B USD | ₩18K 13.84 USD | ₩98,100 74.05 USD | ₩99,800 75.33 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩80,700 60.92 USD |
-3.93
|
₩3T 2.32B USD | ₩83K 62.92 USD | ₩80,300 60.61 USD | ₩85,200 64.31 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,410 4.08 USD |
-3.91
|
₩3T 2.18B USD | ₩2M 1.28K USD | ₩5,390 4.07 USD | ₩5,710 4.31 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩69,700 52.61 USD |
+1.46
|
₩3T 1.9B USD | ₩62K 46.88 USD | ₩69,000 52.08 USD | ₩70,800 53.44 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩49,950 37.7 USD |
-9.18
|
₩2T 1.8B USD | ₩226K 170.32 USD | ₩49,300 37.21 USD | ₩53,100 40.08 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩28,400 21.44 USD |
-8.97
|
₩2T 1.79B USD | ₩344K 259.61 USD | ₩28,300 21.36 USD | ₩31,400 23.7 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩28,350 21.4 USD |
-12.21
|
₩2T 1.69B USD | ₩496K 374.77 USD | ₩28,350 21.4 USD | ₩31,400 23.7 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩53,000 40.01 USD |
-0.19
|
₩2T 1.58B USD | ₩224K 169.38 USD | ₩52,100 39.33 USD | ₩55,200 41.67 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩124,900 94.28 USD |
-4.58
|
₩2T 1.58B USD | ₩12K 9.37 USD | ₩124,600 94.05 USD | ₩130,300 98.36 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩27,250 20.57 USD |
-9.45
|
₩2T 1.57B USD | ₩2M 1.76K USD | ₩27,200 20.53 USD | ₩29,900 22.57 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩48,200 36.38 USD |
+7.94
|
₩2T 1.51B USD | ₩2M 1.59K USD | ₩43,500 32.84 USD | ₩51,200 38.65 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩57,600 43.48 USD |
+1.95
|
₩2T 1.46B USD | ₩2K 1.45 USD | ₩56,500 42.65 USD | ₩58,000 43.78 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩53,000 40.01 USD |
-0.19
|
₩2T 1.45B USD | ₩103K 78.01 USD | ₩52,700 39.78 USD | ₩54,100 40.84 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩42,150 31.82 USD |
-0.35
|
₩2T 1.43B USD | ₩54K 40.58 USD | ₩41,950 31.67 USD | ₩43,200 32.61 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩34,400 25.97 USD |
-16.32
|
₩2T 1.36B USD | ₩559K 422.27 USD | ₩34,250 25.85 USD | ₩40,900 30.87 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩25,850 19.51 USD |
-7.84
|
₩2T 1.31B USD | ₩13K 9.75 USD | ₩25,750 19.44 USD | ₩28,250 21.32 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩8,170 6.17 USD |
+3.29
|
₩2T 1.27B USD | ₩120K 90.79 USD | ₩7,780 5.87 USD | ₩8,300 6.27 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩25,700 19.4 USD |
+1.78
|
₩2T 1.22B USD | ₩137K 103.5 USD | ₩25,250 19.06 USD | ₩25,950 19.59 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩55,100 41.59 USD |
-2.99
|
₩2T 1.14B USD | ₩75K 55.13 USD | ₩54,900 41.44 USD | ₩57,900 43.71 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩45,300 34.19 USD |
-11
|
₩1T 1.04B USD | ₩289K 218.17 USD | ₩45,250 34.16 USD | ₩50,000 37.74 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩69,100 52.16 USD |
+1.62
|
₩1T 1.04B USD | ₩46K 34.62 USD | ₩68,600 51.78 USD | ₩69,900 52.76 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩36,200 27.33 USD |
-11.92
|
₩1T 982.83M USD | ₩196K 148 USD | ₩36,100 27.25 USD | ₩40,800 30.8 USD | ₩1T 982.83M USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩42,100 31.78 USD |
-10.41
|
₩1T 973.22M USD | ₩174K 131.62 USD | ₩42,000 31.7 USD | ₩45,800 34.57 USD | ₩1T 973.22M USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩37,800 28.53 USD |
-5.5
|
₩1T 967.88M USD | ₩103K 77.51 USD | ₩37,750 28.5 USD | ₩40,800 30.8 USD | ₩1T 967.88M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,750 4.34 USD |
-2.37
|
₩1T 841.91M USD | ₩422K 318.53 USD | ₩5,750 4.34 USD | ₩5,990 4.52 USD | ₩1T 841.91M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,550 16.27 USD |
-0.23
|
₩1T 805.23M USD | ₩21K 15.82 USD | ₩21,350 16.12 USD | ₩22,100 16.68 USD | ₩1T 805.23M USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩11,720 8.85 USD |
-2.33
|
₩1T 798.76M USD | ₩124K 93.32 USD | ₩11,700 8.83 USD | ₩12,350 9.32 USD | ₩1T 798.76M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩8,090 6.11 USD |
+14.75
|
₩1T 788.24M USD | ₩3K 1.95 USD | ₩6,810 5.14 USD | ₩8,090 6.11 USD | ₩1T 788.24M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩62,100 46.88 USD |
+4.89
|
₩898B 677.49M USD | ₩64K 48.4 USD | ₩61,100 46.12 USD | ₩63,000 47.55 USD | ₩898B 677.49M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩20,200 15.25 USD |
-1.94
|
₩799B 603.48M USD | ₩8K 5.77 USD | ₩20,100 15.17 USD | ₩21,000 15.85 USD | ₩799B 603.48M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩28,800 21.74 USD |
-3.52
|
₩765B 577.34M USD | ₩74K 55.92 USD | ₩28,450 21.48 USD | ₩30,200 22.8 USD | ₩765B 577.34M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩55,100 41.59 USD |
+0.73
|
₩736B 555.27M USD | ₩32K 24.12 USD | ₩54,300 40.99 USD | ₩56,100 42.35 USD | ₩736B 555.27M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,050 18.91 USD |
-4.21
|
₩699B 527.53M USD | ₩60K 45.3 USD | ₩24,800 18.72 USD | ₩26,450 19.97 USD | ₩699B 527.53M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩8,370 6.32 USD |
-8.82
|
₩656B 495.42M USD | ₩836K 631.26 USD | ₩8,340 6.3 USD | ₩9,050 6.83 USD | ₩656B 495.42M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩42,800 32.31 USD |
-3.49
|
₩638B 481.25M USD | ₩6K 4.9 USD | ₩42,650 32.19 USD | ₩44,900 33.89 USD | ₩638B 481.25M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩25,050 18.91 USD |
-3.65
|
₩624B 471.17M USD | ₩28K 21.31 USD | ₩24,850 18.76 USD | ₩26,050 19.66 USD | ₩624B 471.17M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,932 1.46 USD |
-3.64
|
₩624B 470.68M USD | ₩1M 1.02K USD | ₩1,932 1.46 USD | ₩2,030 1.53 USD | ₩624B 470.68M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩25,650 19.36 USD |
-4.11
|
₩599B 452.25M USD | ₩63K 47.5 USD | ₩25,100 18.95 USD | ₩27,300 20.61 USD | ₩599B 452.25M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩14,810 11.18 USD |
-6.27
|
₩594B 448.72M USD | ₩103K 77.68 USD | ₩14,700 11.1 USD | ₩15,900 12 USD | ₩594B 448.72M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩24,900 18.8 USD |
-10.75
|
₩584B 440.61M USD | ₩131K 99.15 USD | ₩24,650 18.61 USD | ₩27,300 20.61 USD | ₩584B 440.61M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩27,300 20.61 USD |
-1.62
|
₩572B 432.01M USD | ₩347K 262.09 USD | ₩26,150 19.74 USD | ₩28,650 21.63 USD | ₩572B 432.01M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩35,600 26.87 USD |
-5.57
|
₩572B 431.63M USD | ₩65K 49 USD | ₩35,050 26.46 USD | ₩37,750 28.5 USD | ₩572B 431.63M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,120 5.37 USD |
-4.31
|
₩554B 417.98M USD | ₩372K 280.51 USD | ₩6,960 5.25 USD | ₩7,550 5.7 USD | ₩554B 417.98M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩6,785 5.12 USD |
+15.21
|
₩547B 412.65M USD | ₩3M 2.31K USD | ₩6,140 4.63 USD | ₩6,800 5.13 USD | ₩547B 412.65M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,550 17.78 USD |
+0.64
|
₩528B 398.59M USD | ₩22K 16.37 USD | ₩23,525 17.76 USD | ₩24,250 18.3 USD | ₩528B 398.59M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩53,300 40.23 USD |
-5.15
|
₩520B 392.27M USD | ₩32K 24.53 USD | ₩52,700 39.78 USD | ₩56,600 42.72 USD | ₩520B 392.27M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩51,000 38.5 USD |
+1.19
|
₩516B 389.39M USD | ₩17K 12.78 USD | ₩50,300 37.97 USD | ₩51,800 39.1 USD | ₩516B 389.39M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩31,550 23.82 USD |
-3.65
|
₩510B 385.04M USD | ₩375K 282.89 USD | ₩30,550 23.06 USD | ₩33,600 25.36 USD | ₩510B 385.04M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,477 1.11 USD |
-0.87
|
₩487B 367.47M USD | ₩170K 128.22 USD | ₩1,470 1.11 USD | ₩1,555 1.17 USD | ₩487B 367.47M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩24,200 18.27 USD |
+4.08
|
₩478B 360.98M USD | ₩193K 145.5 USD | ₩23,700 17.89 USD | ₩25,150 18.98 USD | ₩478B 360.98M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,350 9.32 USD |
-4.26
|
₩458B 345.42M USD | ₩3K 2.33 USD | ₩12,310 9.29 USD | ₩12,680 9.57 USD | ₩458B 345.42M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩31,250 23.59 USD |
+0.16
|
₩450B 339.85M USD | ₩77K 58.3 USD | ₩30,500 23.02 USD | ₩32,200 24.31 USD | ₩450B 339.85M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩20,800 15.7 USD |
-12.79
|
₩433B 327M USD | ₩332K 250.8 USD | ₩20,600 15.55 USD | ₩23,200 17.51 USD | ₩433B 327M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,050 10.61 USD |
-0.28
|
₩418B 315.24M USD | ₩54K 40.76 USD | ₩13,940 10.52 USD | ₩14,400 10.87 USD | ₩418B 315.24M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩7,300 5.51 USD |
-2.8
|
₩415B 313.26M USD | ₩78K 59.06 USD | ₩7,290 5.5 USD | ₩7,680 5.8 USD | ₩415B 313.26M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
