Land: Südkorea Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (358)
Alle Börsen
Industriewerte (358)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩10,080 7.61 USD |
-7.52
|
₩4T 3.13B USD | ₩330K 248.9 USD | ₩9,800 7.4 USD | ₩10,200 7.7 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,540 1.16 USD |
-3.93
|
₩370B 279.48M USD | ₩123K 93.09 USD | ₩1,532 1.16 USD | ₩1,601 1.21 USD | ₩370B 279.48M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩261,500 197.39 USD |
-9.98
|
₩43T 32.3B USD | ₩9K 7.11 USD | ₩260,000 196.26 USD | ₩268,000 202.3 USD | ₩43T 32.3B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩470,000 354.77 USD |
-7.66
|
₩37T 27.92B USD | ₩34K 25.44 USD | ₩460,500 347.6 USD | ₩471,500 355.91 USD | ₩37T 27.92B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩626,000 472.53 USD |
-7.94
|
₩32T 24.31B USD | ₩8K 6.32 USD | ₩618,000 466.49 USD | ₩640,000 483.1 USD | ₩32T 24.31B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩183,200 138.29 USD |
-5.23
|
₩30T 22.63B USD | ₩739 0.56 USD | ₩183,200 138.29 USD | ₩187,800 141.76 USD | ₩30T 22.63B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩45,000 33.97 USD |
-8.72
|
₩29T 21.71B USD | ₩237K 178.9 USD | ₩44,400 33.51 USD | ₩45,350 34.23 USD | ₩29T 21.71B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩251,500 189.84 USD |
-7.2
|
₩26T 19.92B USD | ₩20K 15.07 USD | ₩248,500 187.58 USD | ₩257,000 193.99 USD | ₩26T 19.92B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩482,500 364.21 USD |
-6.85
|
₩26T 19.87B USD | ₩185K 139.8 USD | ₩474,000 357.79 USD | ₩504,000 380.44 USD | ₩26T 19.87B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩21,700 16.38 USD |
-4.82
|
₩20T 15.45B USD | ₩61K 46.01 USD | ₩21,450 16.19 USD | ₩21,950 16.57 USD | ₩20T 15.45B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩114,100 86.13 USD |
-12.1
|
₩17T 12.81B USD | ₩42K 31.8 USD | ₩110,000 83.03 USD | ₩115,000 86.81 USD | ₩17T 12.81B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,791,000 1351.91 USD |
-12.59
|
₩17T 12.59B USD | ₩86K 64.62 USD | ₩1,762,000 1330.02 USD | ₩1,960,000 1479.48 USD | ₩17T 12.59B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩233,000 175.88 USD |
-5.28
|
₩16T 12.44B USD | ₩6K 4.41 USD | ₩230,000 173.61 USD | ₩234,500 177.01 USD | ₩16T 12.44B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩184,900 139.57 USD |
-7.55
|
₩15T 10.98B USD | ₩527 0.4 USD | ₩183,000 138.14 USD | ₩189,900 143.34 USD | ₩15T 10.98B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩163,000 123.04 USD |
-6.7
|
₩14T 10.94B USD | ₩12K 8.97 USD | ₩159,300 120.25 USD | ₩163,750 123.6 USD | ₩14T 10.94B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩46,950 35.44 USD |
-4.67
|
₩14T 10.84B USD | ₩81K 61.1 USD | ₩45,850 34.61 USD | ₩47,300 35.7 USD | ₩14T 10.84B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩189,100 142.74 USD |
-6.15
|
₩14T 10.71B USD | ₩5K 3.46 USD | ₩187,600 141.61 USD | ₩190,500 143.8 USD | ₩14T 10.71B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩15,950 12.04 USD |
-5.96
|
₩14T 10.28B USD | ₩128K 96.81 USD | ₩15,800 11.93 USD | ₩16,090 12.15 USD | ₩14T 10.28B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩356,500 269.1 USD |
-11.21
|
₩13T 9.69B USD | ₩7K 5.39 USD | ₩347,500 262.31 USD | ₩359,000 270.99 USD | ₩13T 9.69B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩719,000 542.73 USD |
-17.45
|
₩12T 9.25B USD | ₩162K 122.4 USD | ₩710,000 535.93 USD | ₩842,000 635.57 USD | ₩12T 9.25B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩60,200 45.44 USD |
-6.38
|
₩12T 8.91B USD | ₩213K 161.13 USD | ₩58,600 44.23 USD | ₩60,800 45.89 USD | ₩12T 8.91B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,000 21.89 USD |
-4.45
|
₩11T 8.08B USD | ₩170K 128.47 USD | ₩28,400 21.44 USD | ₩29,000 21.89 USD | ₩11T 8.08B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩98,000 73.97 USD |
-6.84
|
₩10T 7.21B USD | ₩17K 12.53 USD | ₩96,800 73.07 USD | ₩99,300 74.96 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩50,100 37.82 USD |
-7.05
|
₩9T 7.07B USD | ₩28K 20.92 USD | ₩49,050 37.02 USD | ₩50,900 38.42 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩82,700 62.42 USD |
-7.8
|
₩9T 6.72B USD | ₩29K 22.22 USD | ₩80,400 60.69 USD | ₩83,500 63.03 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩77,100 58.2 USD |
-7.44
|
₩9T 6.54B USD | ₩12K 9.31 USD | ₩75,500 56.99 USD | ₩78,800 59.48 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩47,750 36.04 USD |
-5.07
|
₩8T 6.14B USD | ₩6K 4.76 USD | ₩47,400 35.78 USD | ₩48,000 36.23 USD | ₩8T 6.14B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,750 16.42 USD |
-0.46
|
₩8T 6.05B USD | ₩505 0.38 USD | ₩20,950 15.81 USD | ₩21,800 16.46 USD | ₩8T 6.05B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩69,400 52.39 USD |
-7.96
|
₩8T 5.72B USD | ₩12K 9.04 USD | ₩69,100 52.16 USD | ₩70,100 52.91 USD | ₩8T 5.72B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩326,000 246.08 USD |
-9.07
|
₩7T 5.38B USD | ₩5K 3.54 USD | ₩320,000 241.55 USD | ₩328,000 247.59 USD | ₩7T 5.38B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩72,500 54.73 USD |
-5.6
|
₩7T 5.18B USD | ₩2K 1.73 USD | ₩72,000 54.35 USD | ₩73,700 55.63 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩304,500 229.85 USD |
-8.97
|
₩6T 4.46B USD | ₩6K 4.71 USD | ₩300,500 226.83 USD | ₩310,000 234 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩78,800 59.48 USD |
-7.29
|
₩5T 3.99B USD | ₩2K 1.87 USD | ₩78,400 59.18 USD | ₩82,800 62.5 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩49,750 37.55 USD |
-3.77
|
₩5T 3.6B USD | ₩7K 5.45 USD | ₩48,850 36.87 USD | ₩50,300 37.97 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩172,900 130.51 USD |
-9.1
|
₩5T 3.57B USD | ₩2K 1.65 USD | ₩170,500 128.7 USD | ₩173,900 131.27 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩49,400 37.29 USD |
-2.76
|
₩5T 3.53B USD | ₩43 0.03 USD | ₩49,400 37.29 USD | ₩50,800 38.35 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩40,150 30.31 USD |
-4.29
|
₩5T 3.41B USD | ₩484 0.37 USD | ₩39,700 29.97 USD | ₩41,850 31.59 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩30,700 23.17 USD |
-5.25
|
₩4T 3.08B USD | ₩78K 59.19 USD | ₩30,000 22.65 USD | ₩31,000 23.4 USD | ₩4T 3.08B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩231,000 174.37 USD |
-12.5
|
₩4T 2.97B USD | ₩1K 0.99 USD | ₩227,000 171.35 USD | ₩239,500 180.78 USD | ₩4T 2.97B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩116,300 87.79 USD |
0
|
₩4T 2.94B USD | ₩6K 4.8 USD | ₩116,300 87.79 USD | ₩116,300 87.79 USD | ₩4T 2.94B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩110,300 83.26 USD |
-5.97
|
₩4T 2.79B USD | ₩946 0.71 USD | ₩109,000 82.28 USD | ₩110,400 83.33 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩77,500 58.5 USD |
-6.51
|
₩4T 2.78B USD | ₩5K 3.53 USD | ₩76,500 57.75 USD | ₩78,000 58.88 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩97,500 73.6 USD |
-1.22
|
₩3T 2.49B USD | ₩960 0.72 USD | ₩95,700 72.24 USD | ₩97,500 73.6 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩16,700 12.61 USD |
-7.48
|
₩3T 2.46B USD | ₩180K 135.67 USD | ₩16,250 12.27 USD | ₩16,800 12.68 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩201,500 152.1 USD |
-7.99
|
₩3T 2.4B USD | ₩7 0.01 USD | ₩201,500 152.1 USD | ₩210,000 158.52 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩73,000 55.1 USD |
-8.18
|
₩3T 2.1B USD | ₩7K 5.39 USD | ₩71,700 54.12 USD | ₩73,100 55.18 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,070 3.83 USD |
-5.94
|
₩3T 2.05B USD | ₩192K 144.95 USD | ₩4,930 3.72 USD | ₩5,090 3.84 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩66,300 50.05 USD |
-4.33
|
₩2T 1.81B USD | ₩3K 1.93 USD | ₩66,000 49.82 USD | ₩66,500 50.2 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩25,900 19.55 USD |
-8.8
|
₩2T 1.63B USD | ₩17K 12.74 USD | ₩25,350 19.14 USD | ₩26,350 19.89 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩58,400 44.08 USD |
+10.4
|
₩2T 1.6B USD | ₩210K 158.3 USD | ₩58,400 44.08 USD | ₩58,500 44.16 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩43,800 33.06 USD |
-10.61
|
₩2T 1.58B USD | ₩17K 12.7 USD | ₩42,500 32.08 USD | ₩44,300 33.44 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩25,050 18.91 USD |
-11.48
|
₩2T 1.49B USD | ₩20K 15.33 USD | ₩24,950 18.83 USD | ₩25,750 19.44 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩25,750 19.44 USD |
-4.45
|
₩2T 1.48B USD | ₩415K 313.21 USD | ₩23,450 17.7 USD | ₩25,750 19.44 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩116,800 88.16 USD |
-5.43
|
₩2T 1.47B USD | ₩159 0.12 USD | ₩115,200 86.96 USD | ₩119,500 90.2 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩49,200 37.14 USD |
-6.99
|
₩2T 1.46B USD | ₩12K 9.05 USD | ₩48,000 36.23 USD | ₩50,200 37.89 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩55,900 42.2 USD |
-1.93
|
₩2T 1.41B USD | ₩5 0 USD | ₩55,900 42.2 USD | ₩56,000 42.27 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩45,000 33.97 USD |
-5.16
|
₩2T 1.41B USD | ₩62K 46.81 USD | ₩44,000 33.21 USD | ₩45,650 34.46 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩40,200 30.34 USD |
-4.63
|
₩2T 1.37B USD | ₩2K 1.8 USD | ₩40,100 30.27 USD | ₩40,700 30.72 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩24,800 18.72 USD |
-4.8
|
₩2T 1.26B USD | ₩733 0.55 USD | ₩24,800 18.72 USD | ₩25,200 19.02 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩31,400 23.7 USD |
-6.41
|
₩2T 1.24B USD | ₩10K 7.51 USD | ₩30,350 22.91 USD | ₩31,450 23.74 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,710 5.82 USD |
-4.22
|
₩2T 1.2B USD | ₩8K 5.96 USD | ₩7,600 5.74 USD | ₩7,830 5.91 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩55,100 41.59 USD |
-2.99
|
₩2T 1.14B USD | ₩113K 85.59 USD | ₩54,500 41.14 USD | ₩57,900 43.71 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩23,800 17.97 USD |
-5.56
|
₩1T 1.13B USD | ₩5K 3.87 USD | ₩23,400 17.66 USD | ₩24,550 18.53 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩66,550 50.23 USD |
-4.24
|
₩1T 1B USD | ₩3K 2.01 USD | ₩66,000 49.82 USD | ₩67,800 51.18 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩41,300 31.17 USD |
-6.67
|
₩1T 952.01M USD | ₩31K 23.04 USD | ₩39,650 29.93 USD | ₩41,700 31.48 USD | ₩1T 952.01M USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩34,750 26.23 USD |
-4.4
|
₩1T 943.46M USD | ₩2K 1.2 USD | ₩34,250 25.85 USD | ₩35,650 26.91 USD | ₩1T 943.46M USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩34,600 26.12 USD |
-7.98
|
₩1T 885.94M USD | ₩5K 4.1 USD | ₩33,950 25.63 USD | ₩34,750 26.23 USD | ₩1T 885.94M USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩37,800 28.53 USD |
-8.25
|
₩1T 873.81M USD | ₩2K 1.62 USD | ₩36,050 27.21 USD | ₩38,250 28.87 USD | ₩1T 873.81M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩8,900 6.72 USD |
-0.11
|
₩1T 867.16M USD | ₩2K 1.15 USD | ₩8,900 6.72 USD | ₩8,900 6.72 USD | ₩1T 867.16M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,420 4.09 USD |
-5.24
|
₩1T 793.59M USD | ₩98K 74.21 USD | ₩5,330 4.02 USD | ₩5,540 4.18 USD | ₩1T 793.59M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,350 15.36 USD |
-5.35
|
₩1T 760.39M USD | ₩4K 3.22 USD | ₩20,350 15.36 USD | ₩21,000 15.85 USD | ₩1T 760.39M USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩10,950 8.27 USD |
-5.52
|
₩989B 746.28M USD | ₩14K 10.9 USD | ₩10,700 8.08 USD | ₩11,080 8.36 USD | ₩989B 746.28M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩60,300 45.52 USD |
-2.58
|
₩872B 657.85M USD | ₩925 0.7 USD | ₩58,500 44.16 USD | ₩60,400 45.59 USD | ₩872B 657.85M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩19,500 14.72 USD |
-3.47
|
₩772B 582.56M USD | ₩98 0.07 USD | ₩19,500 14.72 USD | ₩20,200 15.25 USD | ₩772B 582.56M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩26,800 20.23 USD |
-5.66
|
₩707B 533.67M USD | ₩10K 7.28 USD | ₩25,500 19.25 USD | ₩27,400 20.68 USD | ₩707B 533.67M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩51,500 38.87 USD |
-5.33
|
₩688B 518.99M USD | ₩2K 1.42 USD | ₩51,200 38.65 USD | ₩52,400 39.55 USD | ₩688B 518.99M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩23,500 17.74 USD |
-6
|
₩656B 494.89M USD | ₩11K 8.13 USD | ₩22,950 17.32 USD | ₩23,500 17.74 USD | ₩656B 494.89M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩41,200 31.1 USD |
-3.17
|
₩614B 463.26M USD | ₩394 0.3 USD | ₩41,000 30.95 USD | ₩42,700 32.23 USD | ₩614B 463.26M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩24,300 18.34 USD |
-2.41
|
₩606B 457.06M USD | ₩3K 2.11 USD | ₩23,250 17.55 USD | ₩24,450 18.46 USD | ₩606B 457.06M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩7,560 5.71 USD |
-8.25
|
₩593B 447.48M USD | ₩173K 130.39 USD | ₩7,190 5.43 USD | ₩7,890 5.96 USD | ₩593B 447.48M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,808 1.36 USD |
-5.74
|
₩584B 440.47M USD | ₩143K 108.08 USD | ₩1,800 1.36 USD | ₩1,875 1.42 USD | ₩584B 440.47M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩23,500 17.74 USD |
-6.73
|
₩549B 414.35M USD | ₩12K 8.8 USD | ₩23,250 17.55 USD | ₩24,550 18.53 USD | ₩549B 414.35M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩13,550 10.23 USD |
-8.26
|
₩544B 410.54M USD | ₩6K 4.77 USD | ₩13,440 10.15 USD | ₩13,750 10.38 USD | ₩544B 410.54M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩22,600 17.06 USD |
-7.94
|
₩530B 399.91M USD | ₩14K 10.22 USD | ₩22,050 16.64 USD | ₩22,850 17.25 USD | ₩530B 399.91M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩6,490 4.9 USD |
-3.13
|
₩523B 394.71M USD | ₩111K 83.81 USD | ₩6,010 4.54 USD | ₩6,520 4.92 USD | ₩523B 394.71M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩32,300 24.38 USD |
-8.37
|
₩519B 391.62M USD | ₩8K 6.25 USD | ₩31,150 23.51 USD | ₩33,000 24.91 USD | ₩519B 391.62M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩22,950 17.32 USD |
-2.75
|
₩515B 388.43M USD | ₩1K 0.86 USD | ₩22,500 16.98 USD | ₩23,100 17.44 USD | ₩515B 388.43M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩6,540 4.94 USD |
-6.71
|
₩509B 383.93M USD | ₩69K 52.35 USD | ₩6,420 4.85 USD | ₩6,590 4.97 USD | ₩509B 383.93M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩24,100 18.19 USD |
-6.98
|
₩505B 381.37M USD | ₩53K 39.69 USD | ₩23,400 17.66 USD | ₩24,750 18.68 USD | ₩505B 381.37M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩48,800 36.84 USD |
-3.94
|
₩494B 372.6M USD | ₩632 0.48 USD | ₩48,500 36.61 USD | ₩49,700 37.52 USD | ₩494B 372.6M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩48,850 36.87 USD |
-7.66
|
₩476B 359.52M USD | ₩6K 4.73 USD | ₩47,150 35.59 USD | ₩50,100 37.82 USD | ₩476B 359.52M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,436 1.08 USD |
-3.23
|
₩473B 357.27M USD | ₩10K 7.78 USD | ₩1,433 1.08 USD | ₩1,450 1.09 USD | ₩473B 357.27M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩28,950 21.85 USD |
-7.07
|
₩468B 353.31M USD | ₩7K 5.31 USD | ₩28,000 21.14 USD | ₩29,100 21.97 USD | ₩468B 353.31M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,000 9.06 USD |
-2.44
|
₩445B 335.63M USD | ₩570 0.43 USD | ₩12,000 9.06 USD | ₩12,000 9.06 USD | ₩445B 335.63M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩22,400 16.91 USD |
-6.47
|
₩443B 334.13M USD | ₩5K 3.91 USD | ₩21,800 16.46 USD | ₩22,650 17.1 USD | ₩443B 334.13M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩29,100 21.97 USD |
-6.13
|
₩419B 316.47M USD | ₩878 0.66 USD | ₩28,900 21.81 USD | ₩30,150 22.76 USD | ₩419B 316.47M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩13,500 10.19 USD |
-4.46
|
₩401B 302.9M USD | ₩1K 0.94 USD | ₩13,430 10.14 USD | ₩13,700 10.34 USD | ₩401B 302.9M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,500 4.15 USD |
-2.83
|
₩386B 291.74M USD | ₩67K 50.78 USD | ₩5,380 4.06 USD | ₩5,530 4.17 USD | ₩386B 291.74M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩18,420 13.9 USD |
-10.15
|
₩384B 289.58M USD | ₩53K 39.78 USD | ₩17,960 13.56 USD | ₩19,000 14.34 USD | ₩384B 289.58M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
