Land: Südkorea Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (358)
Alle Börsen
Industriewerte (358)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩11,370 8.58 USD |
+2.34
|
₩5T 3.53B USD | ₩336K 253.3 USD | ₩11,190 8.45 USD | ₩11,540 8.71 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,686 1.27 USD |
0
|
₩405B 305.98M USD | ₩16K 11.75 USD | ₩1,676 1.27 USD | ₩1,686 1.27 USD | ₩405B 305.98M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩304,500 229.85 USD |
-1.46
|
₩50T 37.61B USD | ₩7K 5.18 USD | ₩302,000 227.96 USD | ₩307,000 231.73 USD | ₩50T 37.61B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩538,000 406.1 USD |
-1.28
|
₩42T 31.96B USD | ₩44K 33.21 USD | ₩538,000 406.1 USD | ₩549,000 414.41 USD | ₩42T 31.96B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩735,000 554.8 USD |
-0.68
|
₩38T 28.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38T 28.54B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩52,400 39.55 USD |
-0.57
|
₩33T 25.28B USD | ₩83K 62.88 USD | ₩52,200 39.4 USD | ₩53,100 40.08 USD | ₩33T 25.28B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩198,700 149.99 USD |
-2.84
|
₩33T 24.54B USD | ₩151 0.11 USD | ₩198,700 149.99 USD | ₩206,500 155.87 USD | ₩33T 24.54B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩282,000 212.86 USD |
-0.53
|
₩30T 22.34B USD | ₩9K 6.46 USD | ₩280,500 211.73 USD | ₩285,500 215.51 USD | ₩30T 22.34B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩494,000 372.89 USD |
-4.63
|
₩27T 20.34B USD | ₩7K 5.24 USD | ₩490,500 370.25 USD | ₩504,000 380.44 USD | ₩27T 20.34B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩23,200 17.51 USD |
-1.69
|
₩22T 16.52B USD | ₩31K 23.54 USD | ₩23,150 17.47 USD | ₩23,550 17.78 USD | ₩22T 16.52B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩140,800 106.28 USD |
-6.57
|
₩21T 15.81B USD | ₩44K 33.44 USD | ₩140,700 106.21 USD | ₩145,600 109.9 USD | ₩21T 15.81B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩256,000 193.24 USD |
+1.39
|
₩18T 13.66B USD | ₩7K 5.29 USD | ₩252,500 190.6 USD | ₩257,500 194.37 USD | ₩18T 13.66B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,900,000 1434.19 USD |
-7.27
|
₩18T 13.35B USD | ₩5K 3.76 USD | ₩1,885,000 1422.87 USD | ₩1,960,000 1479.48 USD | ₩18T 13.35B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩53,100 40.08 USD |
+0.57
|
₩16T 12.26B USD | ₩28K 21.08 USD | ₩52,600 39.7 USD | ₩53,700 40.53 USD | ₩16T 12.26B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩205,500 155.12 USD |
-1.44
|
₩16T 12.21B USD | ₩964 0.73 USD | ₩204,500 154.36 USD | ₩210,500 158.89 USD | ₩16T 12.21B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩181,400 136.93 USD |
0
|
₩16T 12.18B USD | ₩20K 15.16 USD | ₩180,000 135.87 USD | ₩183,800 138.74 USD | ₩16T 12.18B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩204,000 153.99 USD |
+0.99
|
₩15T 11.55B USD | ₩3K 2.4 USD | ₩203,000 153.23 USD | ₩206,000 155.5 USD | ₩15T 11.55B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩17,720 13.38 USD |
+1.49
|
₩15T 11.42B USD | ₩51K 38.33 USD | ₩17,510 13.22 USD | ₩17,790 13.43 USD | ₩15T 11.42B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩417,500 315.14 USD |
-4.78
|
₩15T 11.34B USD | ₩9K 6.44 USD | ₩412,000 310.99 USD | ₩425,000 320.81 USD | ₩15T 11.34B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩812,000 612.93 USD |
-6.77
|
₩14T 10.44B USD | ₩4K 3.3 USD | ₩811,000 612.17 USD | ₩842,000 635.57 USD | ₩14T 10.44B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩66,900 50.5 USD |
+2.14
|
₩13T 9.9B USD | ₩328K 247.47 USD | ₩65,100 49.14 USD | ₩67,700 51.1 USD | ₩13T 9.9B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩60,900 45.97 USD |
-2.4
|
₩11T 8.6B USD | ₩23K 17.39 USD | ₩60,700 45.82 USD | ₩61,900 46.72 USD | ₩11T 8.6B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩30,650 23.14 USD |
+3.55
|
₩11T 8.54B USD | ₩479K 361.29 USD | ₩30,600 23.1 USD | ₩31,700 23.93 USD | ₩11T 8.54B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩97,200 73.37 USD |
+10.96
|
₩10T 7.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.9B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩105,600 79.71 USD |
-2.94
|
₩10T 7.77B USD | ₩21K 15.63 USD | ₩105,200 79.41 USD | ₩107,900 81.45 USD | ₩10T 7.77B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩87,700 66.2 USD |
0
|
₩10T 7.44B USD | ₩17K 13.03 USD | ₩87,700 66.2 USD | ₩90,000 67.94 USD | ₩10T 7.44B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩52,100 39.33 USD |
-0.19
|
₩9T 6.7B USD | ₩4K 3.35 USD | ₩51,800 39.1 USD | ₩52,400 39.55 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩400,000 301.93 USD |
-4.88
|
₩9T 6.6B USD | ₩5K 4.08 USD | ₩397,000 299.67 USD | ₩412,000 310.99 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩78,650 59.37 USD |
-1.69
|
₩9T 6.48B USD | ₩6K 4.36 USD | ₩78,600 59.33 USD | ₩80,000 60.39 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,000 16.61 USD |
+2.06
|
₩8T 6.11B USD | ₩6K 4.67 USD | ₩21,800 16.46 USD | ₩22,700 17.13 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩78,000 58.88 USD |
-1.14
|
₩7T 5.57B USD | ₩3K 2.16 USD | ₩77,500 58.5 USD | ₩78,800 59.48 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩348,000 262.68 USD |
+0.29
|
₩7T 5.1B USD | ₩3K 2.09 USD | ₩345,000 260.42 USD | ₩352,000 265.7 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩96,000 72.46 USD |
+0.84
|
₩6T 4.87B USD | ₩1K 1.08 USD | ₩95,200 71.86 USD | ₩96,700 72.99 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩198,900 150.14 USD |
-4.83
|
₩5T 4.11B USD | ₩9K 6.7 USD | ₩198,100 149.53 USD | ₩203,000 153.23 USD | ₩5T 4.11B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩298,500 225.32 USD |
-3.08
|
₩5T 3.84B USD | ₩452 0.34 USD | ₩296,000 223.43 USD | ₩307,500 232.11 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩51,600 38.95 USD |
+4.56
|
₩5T 3.73B USD | ₩11K 8.58 USD | ₩50,500 38.12 USD | ₩51,700 39.03 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩51,400 38.8 USD |
+0.78
|
₩5T 3.67B USD | ₩7 0.01 USD | ₩51,400 38.8 USD | ₩51,400 38.8 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩42,800 32.31 USD |
+1.06
|
₩5T 3.63B USD | ₩163 0.12 USD | ₩42,450 32.04 USD | ₩42,850 32.34 USD | ₩5T 3.63B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩33,500 25.29 USD |
-17.69
|
₩4T 3.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩87,700 66.2 USD |
+6.3
|
₩4T 3.15B USD | ₩24K 18.17 USD | ₩86,000 64.92 USD | ₩88,500 66.8 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩118,900 89.75 USD |
+4.02
|
₩4T 3.01B USD | ₩4K 2.66 USD | ₩115,700 87.33 USD | ₩119,100 89.9 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩116,800 88.16 USD |
+3.18
|
₩4T 2.96B USD | ₩594 0.45 USD | ₩114,700 86.58 USD | ₩116,900 88.24 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩19,490 14.71 USD |
-2.79
|
₩4T 2.87B USD | ₩79K 59.3 USD | ₩19,300 14.57 USD | ₩19,600 14.79 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩240,000 181.16 USD |
-3.23
|
₩4T 2.86B USD | ₩40 0.03 USD | ₩240,000 181.16 USD | ₩241,500 182.29 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩98,300 74.2 USD |
+0.82
|
₩3T 2.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩84,000 63.41 USD |
-0.59
|
₩3T 2.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,650 4.26 USD |
+0.36
|
₩3T 2.28B USD | ₩38K 29.05 USD | ₩5,630 4.25 USD | ₩5,710 4.31 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩31,150 23.51 USD |
-0.16
|
₩3T 1.96B USD | ₩7K 5.04 USD | ₩31,050 23.44 USD | ₩31,400 23.7 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩70,200 52.99 USD |
+2.18
|
₩3T 1.91B USD | ₩3K 2.52 USD | ₩69,500 52.46 USD | ₩70,500 53.22 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩51,400 38.8 USD |
-6.53
|
₩2T 1.85B USD | ₩22K 16.89 USD | ₩51,400 38.8 USD | ₩53,100 40.08 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩30,650 23.14 USD |
-5.12
|
₩2T 1.82B USD | ₩11K 8.25 USD | ₩30,600 23.1 USD | ₩31,400 23.7 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩28,850 21.78 USD |
-4.15
|
₩2T 1.66B USD | ₩145K 109.6 USD | ₩28,850 21.78 USD | ₩29,900 22.57 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩54,700 41.29 USD |
+3.01
|
₩2T 1.63B USD | ₩28K 21.14 USD | ₩54,000 40.76 USD | ₩55,000 41.52 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩127,600 96.32 USD |
-2.52
|
₩2T 1.61B USD | ₩276 0.21 USD | ₩127,600 96.32 USD | ₩130,300 98.36 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩39,550 29.85 USD |
-3.77
|
₩2T 1.56B USD | ₩13K 9.5 USD | ₩39,550 29.85 USD | ₩40,900 30.87 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩43,000 32.46 USD |
+1.66
|
₩2T 1.46B USD | ₩5K 3.94 USD | ₩42,550 32.12 USD | ₩43,050 32.5 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩57,600 43.48 USD |
+1.95
|
₩2T 1.46B USD | ₩251 0.19 USD | ₩56,500 42.65 USD | ₩57,600 43.48 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩53,100 40.08 USD |
0
|
₩2T 1.46B USD | ₩2K 1.37 USD | ₩52,900 39.93 USD | ₩53,400 40.31 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩28,050 21.17 USD |
0
|
₩2T 1.42B USD | ₩183 0.14 USD | ₩27,150 20.49 USD | ₩28,100 21.21 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩44,500 33.59 USD |
-0.34
|
₩2T 1.4B USD | ₩127K 96.15 USD | ₩44,100 33.29 USD | ₩45,250 34.16 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩8,140 6.14 USD |
+2.91
|
₩2T 1.27B USD | ₩13K 9.55 USD | ₩8,130 6.14 USD | ₩8,300 6.27 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩25,950 19.59 USD |
+2.77
|
₩2T 1.23B USD | ₩4K 2.93 USD | ₩25,550 19.29 USD | ₩25,950 19.59 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩57,100 43.1 USD |
+0.53
|
₩2T 1.18B USD | ₩5K 4.05 USD | ₩56,600 42.72 USD | ₩57,900 43.71 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩48,600 36.69 USD |
-4.52
|
₩1T 1.12B USD | ₩14K 10.95 USD | ₩48,550 36.65 USD | ₩50,000 37.74 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩38,350 28.95 USD |
-6.67
|
₩1T 1.04B USD | ₩14K 10.34 USD | ₩37,600 28.38 USD | ₩40,800 30.8 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩40,450 30.53 USD |
+1.13
|
₩1T 1.04B USD | ₩5K 4.02 USD | ₩40,000 30.19 USD | ₩40,800 30.8 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩44,350 33.48 USD |
-5.63
|
₩1T 1.03B USD | ₩6K 4.39 USD | ₩44,350 33.48 USD | ₩45,800 34.57 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩68,000 51.33 USD |
+0.29
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,890 4.45 USD |
+1.73
|
₩1T 862.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 862.4M USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩12,170 9.19 USD |
+1.42
|
₩1T 829.43M USD | ₩9K 6.75 USD | ₩12,000 9.06 USD | ₩12,350 9.32 USD | ₩1T 829.43M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩22,100 16.68 USD |
+2.31
|
₩1T 825.78M USD | ₩989 0.75 USD | ₩21,500 16.23 USD | ₩22,100 16.68 USD | ₩1T 825.78M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩7,050 5.32 USD |
+1
|
₩910B 686.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩910B 686.91M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩62,100 46.88 USD |
+4.89
|
₩898B 677.49M USD | ₩8K 6.38 USD | ₩61,100 46.12 USD | ₩62,800 47.4 USD | ₩898B 677.49M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩20,600 15.55 USD |
-0.96
|
₩815B 615.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩815B 615.43M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩29,800 22.49 USD |
-0.17
|
₩791B 597.38M USD | ₩4K 3.09 USD | ₩29,400 22.19 USD | ₩29,900 22.57 USD | ₩791B 597.38M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩55,200 41.67 USD |
+0.91
|
₩737B 556.27M USD | ₩608 0.46 USD | ₩54,800 41.37 USD | ₩55,700 42.04 USD | ₩737B 556.27M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩26,200 19.78 USD |
+0.19
|
₩731B 551.75M USD | ₩3K 2.2 USD | ₩26,050 19.66 USD | ₩26,450 19.97 USD | ₩731B 551.75M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩9,010 6.8 USD |
-1.85
|
₩707B 533.3M USD | ₩45K 34.25 USD | ₩8,900 6.72 USD | ₩9,040 6.82 USD | ₩707B 533.3M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩44,850 33.85 USD |
+1.13
|
₩668B 504.3M USD | ₩26 0.02 USD | ₩43,650 32.95 USD | ₩44,900 33.89 USD | ₩668B 504.3M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩2,030 1.53 USD |
+1.25
|
₩655B 494.55M USD | ₩33K 25.05 USD | ₩2,000 1.51 USD | ₩2,030 1.53 USD | ₩655B 494.55M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩25,800 19.47 USD |
-0.77
|
₩643B 485.27M USD | ₩411 0.31 USD | ₩25,700 19.4 USD | ₩26,050 19.66 USD | ₩643B 485.27M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩15,800 11.93 USD |
+1.09
|
₩634B 478.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩634B 478.71M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩26,450 20.23 USD |
-1.12
|
₩626B 472.53M USD | ₩19K 3.65 USD | ₩26,600 20.08 USD | ₩27,300 20.61 USD | ₩626B 472.53M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩26,600 20.08 USD |
-4.65
|
₩624B 470.69M USD | ₩8K 5.67 USD | ₩26,600 20.08 USD | ₩27,300 20.61 USD | ₩624B 470.69M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩36,100 27.25 USD |
-4.24
|
₩580B 437.69M USD | ₩7K 5 USD | ₩36,100 27.25 USD | ₩37,750 28.5 USD | ₩580B 437.69M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,440 5.62 USD |
+7.67
|
₩579B 436.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩579B 436.76M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩28,100 20.57 USD |
+1.26
|
₩571B 431.22M USD | ₩83K 16.88 USD | ₩27,150 20.49 USD | ₩28,100 21.21 USD | ₩571B 431.22M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩56,200 42.42 USD |
+2.74
|
₩548B 413.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩548B 413.61M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,400 17.66 USD |
0
|
₩525B 396.05M USD | ₩0 0 USD | ₩23,400 17.66 USD | ₩23,400 17.66 USD | ₩525B 396.05M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩50,800 38.35 USD |
+0.79
|
₩514B 387.87M USD | ₩293 0.22 USD | ₩50,300 37.97 USD | ₩51,100 38.57 USD | ₩514B 387.87M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩32,500 23.66 USD |
-0.76
|
₩507B 382.6M USD | ₩114K 9.44 USD | ₩30,550 23.06 USD | ₩31,450 23.74 USD | ₩507B 382.6M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩25,050 18.91 USD |
+7.74
|
₩495B 373.66M USD | ₩18K 13.27 USD | ₩23,700 17.89 USD | ₩25,050 18.91 USD | ₩495B 373.66M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,492 1.13 USD |
+0.13
|
₩492B 371.2M USD | ₩2K 1.76 USD | ₩1,470 1.11 USD | ₩1,495 1.13 USD | ₩492B 371.2M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,890 4.45 USD |
+2.97
|
₩475B 358.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩475B 358.22M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,680 9.57 USD |
-1.71
|
₩470B 354.65M USD | ₩226 0.17 USD | ₩12,680 9.57 USD | ₩12,680 9.57 USD | ₩470B 354.65M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩22,250 16.8 USD |
-6.69
|
₩463B 349.79M USD | ₩18K 13.72 USD | ₩22,250 16.8 USD | ₩23,200 17.51 USD | ₩463B 349.79M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩31,800 24 USD |
+1.93
|
₩458B 345.83M USD | ₩4K 3.12 USD | ₩31,450 23.74 USD | ₩32,150 24.27 USD | ₩458B 345.83M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩7,660 5.78 USD |
+2
|
₩435B 328.71M USD | ₩6K 4.39 USD | ₩7,510 5.67 USD | ₩7,680 5.8 USD | ₩435B 328.71M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,400 10.87 USD |
+2.2
|
₩428B 323.1M USD | ₩306 0.23 USD | ₩14,000 10.57 USD | ₩14,400 10.87 USD | ₩428B 323.1M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
