Land: Südkorea Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (358)
Alle Börsen
Industriewerte (358)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩10,900 8.23 USD |
-1.89
|
₩4T 3.38B USD | ₩5M 3.68K USD | ₩10,720 8.09 USD | ₩11,540 8.71 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,603 1.21 USD |
-4.92
|
₩385B 290.91M USD | ₩2M 1.35K USD | ₩1,600 1.21 USD | ₩1,686 1.27 USD | ₩385B 290.91M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩290,500 219.28 USD |
-5.99
|
₩48T 35.88B USD | ₩375K 282.94 USD | ₩285,000 215.13 USD | ₩307,500 232.11 USD | ₩48T 35.88B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩509,000 384.21 USD |
-6.61
|
₩40T 30.24B USD | ₩1M 762.85 USD | ₩504,000 380.44 USD | ₩549,000 414.41 USD | ₩40T 30.24B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩680,000 513.29 USD |
-7.48
|
₩35T 26.41B USD | ₩226K 170.6 USD | ₩665,000 501.97 USD | ₩741,000 559.33 USD | ₩35T 26.41B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩193,300 145.91 USD |
-5.48
|
₩32T 23.88B USD | ₩8K 5.88 USD | ₩193,200 145.83 USD | ₩206,500 155.87 USD | ₩32T 23.88B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩49,300 37.21 USD |
-6.45
|
₩32T 23.78B USD | ₩3M 2.26K USD | ₩48,700 36.76 USD | ₩53,100 40.08 USD | ₩32T 23.78B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩271,000 204.56 USD |
-4.41
|
₩28T 21.47B USD | ₩309K 233.33 USD | ₩266,500 201.16 USD | ₩285,500 215.51 USD | ₩28T 21.47B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩482,500 364.21 USD |
-6.85
|
₩26T 19.87B USD | ₩185K 139.8 USD | ₩474,000 357.79 USD | ₩504,000 380.44 USD | ₩26T 19.87B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,800 17.21 USD |
-3.39
|
₩22T 16.23B USD | ₩1M 815.92 USD | ₩22,600 17.06 USD | ₩23,650 17.85 USD | ₩22T 16.23B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩129,800 97.98 USD |
-13.87
|
₩19T 14.58B USD | ₩1M 1.03K USD | ₩127,150 95.98 USD | ₩145,600 109.9 USD | ₩19T 14.58B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩246,000 185.69 USD |
-2.57
|
₩17T 13.13B USD | ₩256K 193.49 USD | ₩242,500 183.05 USD | ₩260,000 196.26 USD | ₩17T 13.13B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,791,000 1351.91 USD |
-12.59
|
₩17T 12.59B USD | ₩86K 64.62 USD | ₩1,762,000 1330.02 USD | ₩1,960,000 1479.48 USD | ₩17T 12.59B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩200,000 150.97 USD |
-4.08
|
₩16T 11.88B USD | ₩9K 6.93 USD | ₩197,000 148.7 USD | ₩210,500 158.89 USD | ₩16T 11.88B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩174,700 131.87 USD |
-3.69
|
₩16T 11.73B USD | ₩499K 376.63 USD | ₩171,000 129.08 USD | ₩184,000 138.89 USD | ₩16T 11.73B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩201,500 152.1 USD |
-0.25
|
₩15T 11.41B USD | ₩124K 93.62 USD | ₩197,100 148.78 USD | ₩206,000 155.5 USD | ₩15T 11.41B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩49,250 37.18 USD |
-6.72
|
₩15T 11.37B USD | ₩1M 888.3 USD | ₩48,600 36.69 USD | ₩53,700 40.53 USD | ₩15T 11.37B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,960 12.8 USD |
-2.86
|
₩14T 10.93B USD | ₩3M 2.56K USD | ₩16,800 12.68 USD | ₩17,790 13.43 USD | ₩14T 10.93B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩401,500 303.07 USD |
-8.44
|
₩14T 10.91B USD | ₩232K 175.08 USD | ₩393,500 297.03 USD | ₩425,000 320.81 USD | ₩14T 10.91B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩64,300 48.54 USD |
-1.83
|
₩13T 9.51B USD | ₩3M 2.37K USD | ₩63,800 48.16 USD | ₩67,700 51.1 USD | ₩13T 9.51B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩719,000 542.73 USD |
-17.45
|
₩12T 9.25B USD | ₩162K 122.4 USD | ₩710,000 535.93 USD | ₩842,000 635.57 USD | ₩12T 9.25B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩30,350 22.91 USD |
+2.53
|
₩11T 8.46B USD | ₩4M 3.09K USD | ₩29,550 22.31 USD | ₩31,700 23.93 USD | ₩11T 8.46B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩105,200 79.41 USD |
-3.31
|
₩10T 7.74B USD | ₩380K 287.01 USD | ₩104,000 78.5 USD | ₩108,500 81.9 USD | ₩10T 7.74B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩53,900 40.69 USD |
-13.62
|
₩10T 7.61B USD | ₩1M 832.09 USD | ₩53,000 40.01 USD | ₩61,900 46.72 USD | ₩10T 7.61B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩89,700 67.71 USD |
-7.72
|
₩10T 7.29B USD | ₩806K 608.66 USD | ₩87,700 66.2 USD | ₩97,100 73.29 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩83,300 62.88 USD |
-5.02
|
₩9T 7.07B USD | ₩592K 446.72 USD | ₩82,500 62.27 USD | ₩90,000 67.94 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩50,300 37.97 USD |
-3.64
|
₩9T 6.47B USD | ₩315K 237.74 USD | ₩49,900 37.67 USD | ₩52,400 39.55 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩75,400 56.91 USD |
-5.75
|
₩8T 6.21B USD | ₩276K 207.96 USD | ₩74,100 55.93 USD | ₩80,000 60.39 USD | ₩8T 6.21B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,850 16.49 USD |
+1.39
|
₩8T 6.07B USD | ₩25K 19.16 USD | ₩21,250 16.04 USD | ₩22,700 17.13 USD | ₩8T 6.07B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩358,500 270.61 USD |
-14.74
|
₩8T 5.91B USD | ₩311K 234.5 USD | ₩351,500 265.33 USD | ₩412,000 310.99 USD | ₩8T 5.91B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩76,800 57.97 USD |
-2.66
|
₩7T 5.49B USD | ₩261K 197.15 USD | ₩75,600 57.07 USD | ₩79,500 60.01 USD | ₩7T 5.49B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩334,500 252.49 USD |
-3.6
|
₩6T 4.9B USD | ₩59K 44.28 USD | ₩325,500 245.7 USD | ₩352,000 265.7 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩85,000 64.16 USD |
-10.71
|
₩6T 4.31B USD | ₩89K 66.89 USD | ₩83,600 63.1 USD | ₩96,700 72.99 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩190,200 143.57 USD |
-9
|
₩5T 3.93B USD | ₩248K 186.93 USD | ₩187,800 141.76 USD | ₩203,000 153.23 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩51,700 39.03 USD |
+4.76
|
₩5T 3.74B USD | ₩373K 281.51 USD | ₩50,500 38.12 USD | ₩53,200 40.16 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩50,800 38.35 USD |
-0.39
|
₩5T 3.63B USD | ₩2K 1.75 USD | ₩50,200 37.89 USD | ₩51,700 39.03 USD | ₩5T 3.63B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩41,950 31.67 USD |
-0.94
|
₩5T 3.56B USD | ₩3K 2.18 USD | ₩41,300 31.17 USD | ₩42,900 32.38 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩264,000 199.28 USD |
-14.29
|
₩4T 3.4B USD | ₩18K 13.77 USD | ₩256,500 193.62 USD | ₩307,500 232.11 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩32,400 24.46 USD |
-3.28
|
₩4T 3.25B USD | ₩1M 814.59 USD | ₩31,900 24.08 USD | ₩35,400 26.72 USD | ₩4T 3.25B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩82,900 62.58 USD |
+0.48
|
₩4T 2.98B USD | ₩356K 268.65 USD | ₩81,700 61.67 USD | ₩88,500 66.8 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩117,300 88.54 USD |
+2.62
|
₩4T 2.97B USD | ₩74K 55.55 USD | ₩114,400 86.35 USD | ₩119,600 90.28 USD | ₩4T 2.97B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩116,300 87.79 USD |
+2.74
|
₩4T 2.94B USD | ₩6K 4.8 USD | ₩113,200 85.45 USD | ₩117,400 88.62 USD | ₩4T 2.94B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩18,050 13.62 USD |
-9.98
|
₩4T 2.66B USD | ₩2M 1.69K USD | ₩17,880 13.5 USD | ₩19,600 14.79 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩219,000 165.31 USD |
-11.69
|
₩3T 2.61B USD | ₩466 0.35 USD | ₩217,000 163.8 USD | ₩241,500 182.29 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩98,700 74.5 USD |
+0.41
|
₩3T 2.52B USD | ₩52K 39.63 USD | ₩98,100 74.05 USD | ₩99,800 75.33 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩79,500 60.01 USD |
-5.36
|
₩3T 2.28B USD | ₩172K 129.46 USD | ₩78,200 59.03 USD | ₩85,200 64.31 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,390 4.07 USD |
-4.26
|
₩3T 2.17B USD | ₩3M 2.16K USD | ₩5,330 4.02 USD | ₩5,710 4.31 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩69,300 52.31 USD |
+0.87
|
₩2T 1.89B USD | ₩92K 69.74 USD | ₩69,000 52.08 USD | ₩70,800 53.44 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩28,400 21.44 USD |
-8.97
|
₩2T 1.79B USD | ₩535K 403.89 USD | ₩27,850 21.02 USD | ₩31,400 23.7 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩49,000 36.99 USD |
-10.91
|
₩2T 1.76B USD | ₩347K 261.79 USD | ₩48,450 36.57 USD | ₩53,100 40.08 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩28,300 21.36 USD |
-12.38
|
₩2T 1.68B USD | ₩694K 523.87 USD | ₩27,850 21.02 USD | ₩31,400 23.7 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩52,900 39.93 USD |
-0.38
|
₩2T 1.56B USD | ₩300K 226.34 USD | ₩52,100 39.33 USD | ₩55,200 41.67 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩123,500 93.22 USD |
-5.65
|
₩2T 1.56B USD | ₩19K 14.15 USD | ₩123,400 93.15 USD | ₩130,300 98.36 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩26,950 20.34 USD |
-10.47
|
₩2T 1.55B USD | ₩3M 2.47K USD | ₩26,550 20.04 USD | ₩29,900 22.57 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩47,450 35.82 USD |
+6.27
|
₩2T 1.49B USD | ₩2M 1.89K USD | ₩43,500 32.84 USD | ₩51,200 38.65 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩52,900 39.93 USD |
-0.38
|
₩2T 1.45B USD | ₩154K 115.87 USD | ₩52,600 39.7 USD | ₩54,100 40.84 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩57,000 43.03 USD |
+0.88
|
₩2T 1.44B USD | ₩2K 1.76 USD | ₩56,500 42.65 USD | ₩58,000 43.78 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩42,150 31.82 USD |
-0.35
|
₩2T 1.43B USD | ₩87K 65.55 USD | ₩41,750 31.51 USD | ₩43,200 32.61 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩33,550 25.32 USD |
-18.37
|
₩2T 1.33B USD | ₩838K 632.23 USD | ₩33,000 24.91 USD | ₩40,900 30.87 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩26,050 19.66 USD |
-7.13
|
₩2T 1.32B USD | ₩19K 13.99 USD | ₩25,750 19.44 USD | ₩28,250 21.32 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩8,050 6.08 USD |
+1.77
|
₩2T 1.25B USD | ₩184K 138.81 USD | ₩7,780 5.87 USD | ₩8,300 6.27 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩25,200 19.02 USD |
-0.2
|
₩2T 1.19B USD | ₩247K 186.31 USD | ₩25,100 18.95 USD | ₩25,950 19.59 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩55,100 41.59 USD |
-2.99
|
₩2T 1.14B USD | ₩113K 85.59 USD | ₩54,500 41.14 USD | ₩57,900 43.71 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩69,500 52.46 USD |
+2.21
|
₩1T 1.05B USD | ₩63K 47.81 USD | ₩68,600 51.78 USD | ₩69,900 52.76 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩44,250 33.4 USD |
-13.06
|
₩1T 1.02B USD | ₩471K 355.74 USD | ₩44,000 33.21 USD | ₩50,000 37.74 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩36,350 27.44 USD |
-11.56
|
₩1T 986.9M USD | ₩284K 214.36 USD | ₩36,100 27.25 USD | ₩40,800 30.8 USD | ₩1T 986.9M USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩37,600 28.38 USD |
-6
|
₩1T 962.75M USD | ₩271K 204.42 USD | ₩36,850 27.82 USD | ₩40,800 30.8 USD | ₩1T 962.75M USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩41,200 31.1 USD |
-12.34
|
₩1T 952.41M USD | ₩252K 190.34 USD | ₩40,500 30.57 USD | ₩45,800 34.57 USD | ₩1T 952.41M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩8,910 6.73 USD |
+26.38
|
₩1T 868.13M USD | ₩10K 7.9 USD | ₩6,810 5.14 USD | ₩8,910 6.73 USD | ₩1T 868.13M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,720 4.32 USD |
-2.89
|
₩1T 837.51M USD | ₩612K 461.89 USD | ₩5,690 4.3 USD | ₩5,990 4.52 USD | ₩1T 837.51M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,500 16.23 USD |
-0.46
|
₩1T 803.36M USD | ₩35K 26.7 USD | ₩21,300 16.08 USD | ₩22,100 16.68 USD | ₩1T 803.36M USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩11,590 8.75 USD |
-3.42
|
₩1T 789.9M USD | ₩178K 134.26 USD | ₩11,400 8.61 USD | ₩12,350 9.32 USD | ₩1T 789.9M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩61,900 46.72 USD |
+4.56
|
₩895B 675.3M USD | ₩89K 67.35 USD | ₩61,000 46.05 USD | ₩63,000 47.55 USD | ₩895B 675.3M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩20,200 15.25 USD |
-1.94
|
₩799B 603.48M USD | ₩12K 9.13 USD | ₩20,000 15.1 USD | ₩21,000 15.85 USD | ₩799B 603.48M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩28,400 21.44 USD |
-4.86
|
₩749B 565.53M USD | ₩124K 93.5 USD | ₩28,400 21.44 USD | ₩30,200 22.8 USD | ₩749B 565.53M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩54,400 41.06 USD |
-0.55
|
₩726B 548.21M USD | ₩48K 36.07 USD | ₩54,300 40.99 USD | ₩56,100 42.35 USD | ₩726B 548.21M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,000 18.87 USD |
-4.4
|
₩697B 526.48M USD | ₩103K 77.74 USD | ₩24,800 18.72 USD | ₩26,450 19.97 USD | ₩697B 526.48M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩8,240 6.22 USD |
-10.24
|
₩646B 487.73M USD | ₩1M 961.86 USD | ₩8,130 6.14 USD | ₩9,050 6.83 USD | ₩646B 487.73M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩42,550 32.12 USD |
-4.06
|
₩634B 478.44M USD | ₩11K 8.4 USD | ₩42,400 32.01 USD | ₩44,900 33.89 USD | ₩634B 478.44M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩24,900 18.8 USD |
-4.23
|
₩620B 468.35M USD | ₩46K 34.86 USD | ₩24,850 18.76 USD | ₩26,050 19.66 USD | ₩620B 468.35M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,918 1.45 USD |
-4.34
|
₩619B 467.27M USD | ₩2M 1.44K USD | ₩1,911 1.44 USD | ₩2,030 1.53 USD | ₩619B 467.27M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩14,770 11.15 USD |
-6.52
|
₩593B 447.5M USD | ₩157K 118.63 USD | ₩14,600 11.02 USD | ₩15,900 12 USD | ₩593B 447.5M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩25,200 19.02 USD |
-5.79
|
₩589B 444.32M USD | ₩117K 87.96 USD | ₩25,050 18.91 USD | ₩27,300 20.61 USD | ₩589B 444.32M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩24,550 18.53 USD |
-12.01
|
₩576B 434.41M USD | ₩195K 146.89 USD | ₩24,500 18.49 USD | ₩27,300 20.61 USD | ₩576B 434.41M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩35,250 26.61 USD |
-6.5
|
₩566B 427.39M USD | ₩112K 84.48 USD | ₩34,550 26.08 USD | ₩37,750 28.5 USD | ₩566B 427.39M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,010 5.29 USD |
-5.78
|
₩545B 411.52M USD | ₩522K 393.79 USD | ₩6,960 5.25 USD | ₩7,550 5.7 USD | ₩545B 411.52M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩25,900 19.55 USD |
-6.67
|
₩543B 409.86M USD | ₩625K 471.48 USD | ₩24,300 18.34 USD | ₩28,650 21.63 USD | ₩543B 409.86M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩6,700 5.06 USD |
+13.75
|
₩540B 407.48M USD | ₩4M 2.87K USD | ₩6,140 4.63 USD | ₩6,800 5.13 USD | ₩540B 407.48M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,600 17.81 USD |
+0.85
|
₩529B 399.44M USD | ₩29K 22.2 USD | ₩23,400 17.66 USD | ₩24,250 18.3 USD | ₩529B 399.44M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩52,900 39.93 USD |
-5.87
|
₩516B 389.33M USD | ₩49K 36.82 USD | ₩52,600 39.7 USD | ₩56,600 42.72 USD | ₩516B 389.33M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩50,800 38.35 USD |
+0.79
|
₩514B 387.87M USD | ₩21K 16.07 USD | ₩50,200 37.89 USD | ₩51,800 39.1 USD | ₩514B 387.87M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩31,150 23.51 USD |
-4.89
|
₩504B 380.16M USD | ₩515K 388.94 USD | ₩30,550 23.06 USD | ₩33,600 25.36 USD | ₩504B 380.16M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,484 1.12 USD |
-0.4
|
₩489B 369.21M USD | ₩240K 181.49 USD | ₩1,466 1.11 USD | ₩1,555 1.17 USD | ₩489B 369.21M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩23,950 18.08 USD |
+3.01
|
₩473B 357.25M USD | ₩256K 193.5 USD | ₩23,700 17.89 USD | ₩25,150 18.98 USD | ₩473B 357.25M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,300 9.28 USD |
-4.65
|
₩456B 344.02M USD | ₩5K 4 USD | ₩12,300 9.28 USD | ₩12,680 9.57 USD | ₩456B 344.02M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩31,000 23.4 USD |
-0.64
|
₩447B 337.13M USD | ₩99K 74.67 USD | ₩30,500 23.02 USD | ₩32,200 24.31 USD | ₩447B 337.13M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩20,500 15.47 USD |
-14.05
|
₩427B 322.28M USD | ₩441K 332.57 USD | ₩20,300 15.32 USD | ₩23,200 17.51 USD | ₩427B 322.28M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,130 10.67 USD |
+0.28
|
₩420B 317.04M USD | ₩74K 55.82 USD | ₩13,940 10.52 USD | ₩14,400 10.87 USD | ₩420B 317.04M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩7,140 5.39 USD |
-4.93
|
₩406B 306.39M USD | ₩124K 93.3 USD | ₩7,130 5.38 USD | ₩7,680 5.8 USD | ₩406B 306.39M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
