Land: Südkorea Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (211)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (5)
- KSE (206)
Industriewerte (211)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $39,800 30.04 USD |
-6.02
|
$25.49T 19.24B USD | $23.91M 18.05K USD | $39,100 29.51 USD | $43,450 32.8 USD | $25.49T 19.24B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $15,670 11.83 USD |
-4.16
|
$13.38T 10.1B USD | $13.6M 10.26K USD | $15,590 11.77 USD | $16,600 12.53 USD | $13.38T 10.1B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $832,000 628.02 USD |
-6.2
|
$39.78T 30.03B USD | $320.78K 242.14 USD | $827,000 624.25 USD | $893,000 674.07 USD | $39.78T 30.03B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $397,500 300.05 USD |
-3.52
|
$35.29T 26.64B USD | $219.72K 165.85 USD | $395,500 298.54 USD | $425,500 321.18 USD | $35.29T 26.64B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $151,200 114.13 USD |
+0.47
|
$24.68T 18.63B USD | $810.35K 611.68 USD | $149,700 113 USD | $157,500 118.89 USD | $24.68T 18.63B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $110,900 83.71 USD |
0
|
$24.57T 18.55B USD | $20.66K 15.59 USD | $110,800 83.64 USD | $115,000 86.81 USD | $24.57T 18.55B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $76,500 57.75 USD |
-2.92
|
$23.44T 17.69B USD | $2.05M 1.55K USD | $76,300 57.59 USD | $79,600 60.08 USD | $23.44T 17.69B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $21,700 16.38 USD |
-0.23
|
$22.24T 16.79B USD | $1.42M 1.08K USD | $21,450 16.19 USD | $22,250 16.8 USD | $22.24T 16.79B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $289,500 218.53 USD |
-2.2
|
$20.47T 15.45B USD | $294.12K 222.01 USD | $287,500 217.02 USD | $303,000 228.72 USD | $20.47T 15.45B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $139,300 105.15 USD |
-1.35
|
$15.2T 11.48B USD | $1.88M 1.42K USD | $136,000 102.66 USD | $145,800 110.06 USD | $15.2T 11.48B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $379,500 286.46 USD |
-3.31
|
$13.66T 10.31B USD | $262.51K 198.15 USD | $373,000 281.55 USD | $396,500 299.29 USD | $13.66T 10.31B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $50,500 38.12 USD |
+14.51
|
$10.25T 7.74B USD | $653.07K 492.96 USD | $43,100 32.53 USD | $57,300 43.25 USD | $10.25T 7.74B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $150,500 113.6 USD |
+11.48
|
$9.98T 7.53B USD | $917.13K 692.28 USD | $132,400 99.94 USD | $165,000 124.55 USD | $9.98T 7.53B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $428,500 323.45 USD |
-3.82
|
$9.34T 7.05B USD | $194.28K 146.65 USD | $421,500 318.16 USD | $451,500 340.81 USD | $9.34T 7.05B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $45,700 34.5 USD |
-0.87
|
$8.55T 6.45B USD | $4.9M 3.7K USD | $44,800 33.82 USD | $48,850 36.87 USD | $8.55T 6.45B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $49,450 37.33 USD |
+1.54
|
$8.43T 6.36B USD | $443.61K 334.85 USD | $48,350 36.5 USD | $49,850 37.63 USD | $8.43T 6.36B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $112,200 84.69 USD |
+0.63
|
$8.42T 6.35B USD | $131.66K 99.38 USD | $110,800 83.64 USD | $112,700 85.07 USD | $8.42T 6.35B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,700 17.13 USD |
+0.67
|
$8.38T 6.33B USD | $1.2M 907.71 USD | $22,450 16.95 USD | $22,800 17.21 USD | $8.38T 6.33B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,300 17.59 USD |
+0.65
|
$8.38T 6.33B USD | $36K 27.17 USD | $23,000 17.36 USD | $24,750 18.68 USD | $8.38T 6.33B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $84,000 63.41 USD |
-5.72
|
$8.19T 6.18B USD | $1.23M 928.1 USD | $83,600 63.1 USD | $89,200 67.33 USD | $8.19T 6.18B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $318,500 240.42 USD |
+0.79
|
$7.84T 5.92B USD | $152.51K 115.12 USD | $305,000 230.23 USD | $350,000 264.19 USD | $7.84T 5.92B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $469,500 354.4 USD |
-0.95
|
$7.71T 5.82B USD | $264.56K 199.7 USD | $460,500 347.6 USD | $494,000 372.89 USD | $7.71T 5.82B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $187,600 141.61 USD |
-0.9
|
$7.48T 5.65B USD | $422.49K 318.91 USD | $186,000 140.4 USD | $196,400 148.25 USD | $7.48T 5.65B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $248,500 187.58 USD |
-4.24
|
$7.38T 5.57B USD | $294.13K 222.02 USD | $246,000 185.69 USD | $263,000 198.52 USD | $7.38T 5.57B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $59,600 44.99 USD |
-1.81
|
$6.78T 5.12B USD | $21.86K 16.5 USD | $58,600 44.23 USD | $63,200 47.71 USD | $6.78T 5.12B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $60,800 45.89 USD |
-1.94
|
$6.77T 5.11B USD | $3.72M 2.81K USD | $60,500 45.67 USD | $65,100 49.14 USD | $6.77T 5.11B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $594,000 448.37 USD |
-2.46
|
$5.53T 4.18B USD | $76.9K 58.05 USD | $588,000 443.84 USD | $626,000 472.53 USD | $5.53T 4.18B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $67,500 50.95 USD |
+9.22
|
$5.26T 3.97B USD | $2.46M 1.86K USD | $61,100 46.12 USD | $72,400 54.65 USD | $5.26T 3.97B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $27,700 20.91 USD |
+4.73
|
$5.04T 3.81B USD | $494.5K 373.26 USD | $25,800 19.47 USD | $29,000 21.89 USD | $5.04T 3.81B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $45,900 34.65 USD |
+4.32
|
$5.02T 3.79B USD | $3.51K 2.65 USD | $43,900 33.14 USD | $46,500 35.1 USD | $5.02T 3.79B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $46,300 34.95 USD |
+1.09
|
$4.43T 3.35B USD | $196.45K 148.28 USD | $45,650 34.46 USD | $46,700 35.25 USD | $4.43T 3.35B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $21,550 16.27 USD |
-0.92
|
$4.22T 3.19B USD | $1.21M 912.3 USD | $21,450 16.19 USD | $22,200 16.76 USD | $4.22T 3.19B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $154,200 116.4 USD |
+4.4
|
$4.22T 3.18B USD | $658.34K 496.94 USD | $145,000 109.45 USD | $158,500 119.64 USD | $4.22T 3.18B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $42,450 32.04 USD |
+4.04
|
$4.01T 3.03B USD | $923.4K 697.01 USD | $40,700 30.72 USD | $43,350 32.72 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $39,200 29.59 USD |
+1.82
|
$3.93T 2.97B USD | $20.41K 15.4 USD | $38,400 28.99 USD | $39,650 29.93 USD | $3.93T 2.97B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $75,800 57.22 USD |
+2.99
|
$3.73T 2.82B USD | $9.58K 7.23 USD | $73,050 55.14 USD | $77,000 58.12 USD | $3.73T 2.82B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $110,800 83.64 USD |
+2.78
|
$3.73T 2.81B USD | $24.48K 18.48 USD | $106,600 80.47 USD | $111,200 83.94 USD | $3.73T 2.81B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $135,100 101.98 USD |
+0.82
|
$3.66T 2.76B USD | $300.72K 226.99 USD | $130,600 98.58 USD | $138,200 104.32 USD | $3.66T 2.76B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $75,600 57.07 USD |
-0.66
|
$2.73T 2.06B USD | $119.27K 90.03 USD | $75,000 56.61 USD | $77,000 58.12 USD | $2.73T 2.06B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $61,700 46.57 USD |
-5.37
|
$2.35T 1.77B USD | $495.91K 374.33 USD | $61,600 46.5 USD | $66,600 50.27 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $12,580 9.5 USD |
-0.94
|
$2.34T 1.76B USD | $1.03M 777.65 USD | $12,520 9.45 USD | $12,890 9.73 USD | $2.34T 1.76B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $27,350 20.64 USD |
-3.7
|
$2.28T 1.72B USD | $1.05M 794.94 USD | $27,200 20.53 USD | $28,800 21.74 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $66,000 49.82 USD |
+1.54
|
$2.23T 1.68B USD | $54.72K 41.3 USD | $64,300 48.54 USD | $66,600 50.27 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $294,500 222.3 USD |
+4.06
|
$2.17T 1.63B USD | $47.37K 35.76 USD | $284,000 214.37 USD | $297,000 224.19 USD | $2.17T 1.63B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,960 7.52 USD |
-0.1
|
$2.05T 1.55B USD | $56.29K 42.49 USD | $9,960 7.52 USD | $10,050 7.59 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $43,750 33.02 USD |
-3.1
|
$1.97T 1.49B USD | $244.15K 184.3 USD | $43,550 32.87 USD | $45,900 34.65 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,650 2.76 USD |
+0.83
|
$1.95T 1.47B USD | $1.38M 1.05K USD | $3,605 2.72 USD | $3,675 2.77 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $22,600 17.06 USD |
+7.62
|
$1.92T 1.45B USD | $2.37M 1.79K USD | $21,350 16.12 USD | $23,250 17.55 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $19,900 15.02 USD |
-0.5
|
$1.9T 1.43B USD | $10.97K 8.28 USD | $19,900 15.02 USD | $20,450 15.44 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $48,450 36.57 USD |
-0.62
|
$1.9T 1.43B USD | $458.9K 346.4 USD | $47,900 36.16 USD | $50,500 38.12 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $44,550 33.63 USD |
+3.97
|
$1.85T 1.39B USD | $413.85K 312.39 USD | $43,300 32.68 USD | $45,200 34.12 USD | $1.85T 1.39B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,190 3.16 USD |
+3.58
|
$1.72T 1.3B USD | $5.47M 4.13K USD | $4,085 3.08 USD | $4,325 3.26 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $62,300 47.03 USD |
-1.74
|
$1.7T 1.28B USD | $229.06K 172.9 USD | $61,800 46.65 USD | $63,900 48.23 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,730 6.59 USD |
+1.39
|
$1.68T 1.27B USD | $1.22M 921.57 USD | $8,630 6.51 USD | $8,910 6.73 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $80,500 60.76 USD |
+0.88
|
$1.61T 1.21B USD | $57.97K 43.76 USD | $79,800 60.24 USD | $80,900 61.07 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,550 17.78 USD |
-1.05
|
$1.51T 1.14B USD | $478.19K 360.96 USD | $23,300 17.59 USD | $24,500 18.49 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $29,050 21.93 USD |
-5.53
|
$1.39T 1.05B USD | $768.78K 580.3 USD | $28,850 21.78 USD | $31,250 23.59 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $39,850 30.08 USD |
-3.98
|
$1.35T 1.02B USD | $606.55K 457.85 USD | $39,550 29.85 USD | $41,750 31.51 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $7,620 5.75 USD |
+3.81
|
$1.27T 956.44M USD | $360.91K 272.43 USD | $7,320 5.53 USD | $7,640 5.77 USD | $1.27T 956.44M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,700 6.57 USD |
+0.35
|
$1.22T 924.48M USD | $2.51K 1.9 USD | $8,590 6.48 USD | $8,730 6.59 USD | $1.22T 924.48M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $68,400 51.63 USD |
0
|
$1.21T 911.89M USD | $88.98K 67.16 USD | $67,900 51.25 USD | $69,700 52.61 USD | $1.21T 911.89M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,100 16.68 USD |
+11.06
|
$1.16T 873.56M USD | $226.01K 170.6 USD | $20,000 15.1 USD | $22,300 16.83 USD | $1.16T 873.56M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,650 3.51 USD |
-1.06
|
$1.14T 859.67M USD | $32.01K 24.16 USD | $4,585 3.46 USD | $4,700 3.55 USD | $1.14T 859.67M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $31,300 23.63 USD |
+0.32
|
$1.13T 850.54M USD | $25.85K 19.51 USD | $31,100 23.48 USD | $31,600 23.85 USD | $1.13T 850.54M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $16,190 12.22 USD |
-2.59
|
$1.12T 846.43M USD | $317.31K 239.52 USD | $16,090 12.15 USD | $16,590 12.52 USD | $1.12T 846.43M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $76,200 57.52 USD |
-2.68
|
$1.1T 831.31M USD | $64.66K 48.81 USD | $75,900 57.29 USD | $78,900 59.56 USD | $1.1T 831.31M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $33,350 25.17 USD |
+0.15
|
$1.01T 763.46M USD | $107.24K 80.95 USD | $32,500 24.53 USD | $34,000 25.66 USD | $1.01T 763.46M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $60,000 45.29 USD |
+2.92
|
$1T 757.18M USD | $75.1K 56.69 USD | $58,700 44.31 USD | $62,400 47.1 USD | $1T 757.18M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $362,000 273.25 USD |
-2.16
|
$991.42B 748.36M USD | $10.56K 7.97 USD | $350,000 264.19 USD | $387,500 292.5 USD | $991.42B 748.36M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $27,450 20.72 USD |
-1.79
|
$987.32B 745.26M USD | $220.22K 166.23 USD | $27,400 20.68 USD | $28,000 21.14 USD | $987.32B 745.26M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $42,800 32.31 USD |
+3.13
|
$933B 704.26M USD | $186.78K 140.99 USD | $41,850 31.59 USD | $44,350 33.48 USD | $933B 704.26M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $23,150 17.47 USD |
-7.21
|
$929.43B 701.57M USD | $567.93K 428.69 USD | $23,100 17.44 USD | $24,400 18.42 USD | $929.43B 701.57M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $21,850 16.49 USD |
+2.1
|
$923.69B 697.23M USD | $8.18K 6.17 USD | $21,250 16.04 USD | $22,150 16.72 USD | $923.69B 697.23M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $40,300 30.42 USD |
-0.62
|
$902.47B 681.22M USD | $89.99K 67.93 USD | $39,450 29.78 USD | $41,500 31.33 USD | $902.47B 681.22M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $47,350 35.74 USD |
+4.07
|
$889.72B 671.59M USD | $63.61K 48.01 USD | $45,600 34.42 USD | $47,350 35.74 USD | $889.72B 671.59M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $67,400 50.88 USD |
+2.74
|
$887.73B 670.09M USD | $49.59K 37.43 USD | $66,300 50.05 USD | $67,700 51.1 USD | $887.73B 670.09M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $38,100 28.76 USD |
+1.6
|
$868.63B 655.68M USD | $3.92K 2.96 USD | $37,300 28.16 USD | $38,500 29.06 USD | $868.63B 655.68M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,820 2.13 USD |
-0.88
|
$829.27B 625.96M USD | $269.88K 203.71 USD | $2,780 2.1 USD | $2,910 2.2 USD | $829.27B 625.96M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $40,400 30.5 USD |
-7.13
|
$798.35B 602.62M USD | $315.56K 238.19 USD | $39,850 30.08 USD | $43,950 33.18 USD | $798.35B 602.62M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,045 3.05 USD |
+0.62
|
$784.43B 592.12M USD | $383.38K 289.39 USD | $4,005 3.02 USD | $4,065 3.07 USD | $784.43B 592.12M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $46,700 35.25 USD |
+1.08
|
$675.27B 509.72M USD | $82.07K 61.95 USD | $45,550 34.38 USD | $48,950 36.95 USD | $675.27B 509.72M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,670 4.28 USD |
-0.87
|
$643.32B 485.6M USD | $4.93K 3.72 USD | $5,660 4.27 USD | $5,740 4.33 USD | $643.32B 485.6M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,160 8.42 USD |
-2.87
|
$634.44B 478.9M USD | $1.32M 998.93 USD | $11,010 8.31 USD | $11,620 8.77 USD | $634.44B 478.9M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,270 5.49 USD |
-3.07
|
$605.36B 456.95M USD | $1.08M 817.51 USD | $7,260 5.48 USD | $7,620 5.75 USD | $605.36B 456.95M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $58,500 44.16 USD |
+1.04
|
$591.73B 446.66M USD | $29.47K 22.25 USD | $57,800 43.63 USD | $58,900 44.46 USD | $591.73B 446.66M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $19,510 14.73 USD |
+1.99
|
$579.93B 437.75M USD | $49.8K 37.59 USD | $19,160 14.46 USD | $19,820 14.96 USD | $579.93B 437.75M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,670 5.03 USD |
+0.6
|
$537.41B 405.66M USD | $119.74K 90.38 USD | $6,640 5.01 USD | $6,740 5.09 USD | $537.41B 405.66M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $68,900 52.01 USD |
+7.99
|
$533.02B 402.35M USD | $116.16K 87.68 USD | $64,000 48.31 USD | $69,600 52.54 USD | $533.02B 402.35M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $66,900 50.5 USD |
+6.02
|
$523.29B 395M USD | $2.23K 1.68 USD | $63,600 48.01 USD | $66,900 50.5 USD | $523.29B 395M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,543 1.16 USD |
+1.18
|
$495.63B 374.12M USD | $1.1M 832.32 USD | $1,529 1.15 USD | $1,551 1.17 USD | $495.63B 374.12M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,410 7.1 USD |
+2.17
|
$484.93B 366.04M USD | $151.42K 114.3 USD | $9,250 6.98 USD | $9,520 7.19 USD | $484.93B 366.04M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $30,400 22.95 USD |
+2.36
|
$484.68B 365.85M USD | $27.4K 20.68 USD | $29,750 22.46 USD | $30,550 23.06 USD | $484.68B 365.85M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $49,600 37.44 USD |
+0.3
|
$479.45B 361.91M USD | $10.58K 7.98 USD | $48,800 36.84 USD | $49,850 37.63 USD | $479.45B 361.91M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $32,450 24.49 USD |
-0.15
|
$477.26B 360.26M USD | $7.36K 5.55 USD | $32,400 24.46 USD | $32,550 24.57 USD | $477.26B 360.26M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,075 1.57 USD |
0
|
$446.49B 337.02M USD | $495.34K 373.9 USD | $2,060 1.55 USD | $2,090 1.58 USD | $446.49B 337.02M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $46,700 35.25 USD |
-0.85
|
$402.68B 303.96M USD | $12.44K 9.39 USD | $45,800 34.57 USD | $47,900 36.16 USD | $402.68B 303.96M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $29,250 22.08 USD |
+15.16
|
$388.12B 292.96M USD | $2.17M 1.64K USD | $26,150 19.74 USD | $33,000 24.91 USD | $388.12B 292.96M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,560 1.18 USD |
+0.84
|
$374.81B 282.92M USD | $637.6K 481.28 USD | $1,549 1.17 USD | $1,584 1.2 USD | $374.81B 282.92M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $15,940 12.03 USD |
+5.15
|
$354.37B 267.49M USD | $395.9K 298.84 USD | $15,350 11.59 USD | $18,840 14.22 USD | $354.37B 267.49M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}