$3.5T
Marktkapitalisierung
$127.8B
24-Stunden-Volumen
BTC 60.46%     ETH 9.20%
Dominanz

Land: Südkorea Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Doosan Enerbility Co., Ltd.  034020.KS $42,200 31.85 USD
+6.03
$27.03T 20.4B USD $0 0 USD $0 0 USD $0 0 USD $27.03T 20.4B USD 0 $0 0 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $16,140 12.18 USD
+3
$13.79T 10.41B USD $0 0 USD $0 0 USD $0 0 USD $13.79T 10.41B USD 0 $0 0 USD
Hanwha Aerospace Co., Ltd.  012450.KS $857,000 646.89 USD
+3
$40.97T 30.93B USD $0 0 USD $0 0 USD $0 0 USD $40.97T 30.93B USD 0 $0 0 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS $405,500 306.09 USD
+2.01
$36T 27.17B USD $0 0 USD $0 0 USD $0 0 USD $36T 27.17B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $114,400 86.35 USD
+3.16
$25.46T 19.22B USD $0 0 USD $0 0 USD $0 0 USD $25.46T 19.22B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $154,500 116.62 USD
+2.18
$25.22T 19.04B USD $0 0 USD $0 0 USD $0 0 USD $25.22T 19.04B USD 0 $0 0 USD
Hanwha Ocean Co., Ltd.  042660.KS $78,100 58.95 USD
+2.09
$23.93T 18.06B USD $0 0 USD $0 0 USD $0 0 USD $23.93T 18.06B USD 0 $0 0 USD
HMM Co.,Ltd  011200.KS $21,800 16.46 USD
+0.46
$22.35T 16.87B USD $0 0 USD $0 0 USD $0 0 USD $22.35T 16.87B USD 0 $0 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $310,500 234.38 USD
+7.25
$21.96T 16.57B USD $0 0 USD $0 0 USD $0 0 USD $21.96T 16.57B USD 0 $0 0 USD
Hyundai Rotem Company  064350.KS $145,400 109.75 USD
+4.38
$15.87T 11.98B USD $0 0 USD $0 0 USD $0 0 USD $15.87T 11.98B USD 0 $0 0 USD
HD Hyundai Electric Co., Ltd.  267260.KS $383,000 289.1 USD
+0.92
$13.79T 10.41B USD $0 0 USD $0 0 USD $0 0 USD $13.79T 10.41B USD 0 $0 0 USD
Hanjin Kal  180640.KS $150,000 113.23 USD
-0.33
$9.95T 7.51B USD $292.46K 220.76 USD $148,100 111.79 USD $159,100 120.09 USD $9.95T 7.51B USD 0 $0 0 USD
Hanjin Kal  18064K.KS $48,150 36.35 USD
-4.65
$9.52T 7.18B USD $0 0 USD $0 0 USD $0 0 USD $9.52T 7.18B USD 0 $0 0 USD
LIG Nex1 Co., Ltd.  079550.KS $433,500 327.22 USD
+1.17
$9.45T 7.13B USD $125.55K 94.77 USD $427,000 322.32 USD $441,000 332.88 USD $9.45T 7.13B USD 0 $0 0 USD
Hyundai Glovis Co., Ltd.  086280.KS $115,000 86.81 USD
+2.5
$8.63T 6.51B USD $0 0 USD $0 0 USD $0 0 USD $8.63T 6.51B USD 0 $0 0 USD
Posco International Corporation  047050.KS $49,950 37.7 USD
+1.01
$8.51T 6.43B USD $0 0 USD $0 0 USD $0 0 USD $8.51T 6.43B USD 0 $0 0 USD
Hanwha Systems Co., Ltd.  272210.KS $45,400 34.27 USD
-0.66
$8.49T 6.41B USD $0 0 USD $0 0 USD $0 0 USD $8.49T 6.41B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003490.KS $22,900 17.29 USD
+0.88
$8.46T 6.38B USD $0 0 USD $0 0 USD $0 0 USD $8.46T 6.38B USD 0 $0 0 USD
Doosan Corporation  000155.KS $346,000 261.17 USD
+8.63
$8.4T 6.34B USD $0 0 USD $0 0 USD $0 0 USD $8.4T 6.34B USD 0 $0 0 USD
Doosan Corporation  000150.KS $510,000 384.97 USD
+8.63
$8.4T 6.34B USD $0 0 USD $0 0 USD $0 0 USD $8.4T 6.34B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003495.KS $23,100 17.44 USD
-0.86
$8.31T 6.27B USD $0 0 USD $0 0 USD $0 0 USD $8.31T 6.27B USD 0 $0 0 USD
Korea Aerospace Industries, Ltd.  047810.KS $84,200 63.56 USD
+0.24
$8.21T 6.2B USD $0 0 USD $0 0 USD $0 0 USD $8.21T 6.2B USD 0 $0 0 USD
Hd Hyundai Mipo Co.,Ltd.  010620.KS $191,200 144.32 USD
+1.92
$7.63T 5.76B USD $0 0 USD $0 0 USD $0 0 USD $7.63T 5.76B USD 0 $0 0 USD
LS ELECTRIC Co., Ltd.  010120.KS $255,000 192.48 USD
+2.62
$7.57T 5.72B USD $0 0 USD $0 0 USD $0 0 USD $7.57T 5.72B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS $66,900 50.5 USD
+10.03
$7.45T 5.62B USD $0 0 USD $0 0 USD $0 0 USD $7.45T 5.62B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000725.KS $63,300 47.78 USD
+6.21
$7.19T 5.43B USD $0 0 USD $0 0 USD $0 0 USD $7.19T 5.43B USD 0 $0 0 USD
Hyosung Heavy Industries Corporation  298040.KS $622,000 469.51 USD
+4.71
$5.79T 4.37B USD $0 0 USD $0 0 USD $0 0 USD $5.79T 4.37B USD 0 $0 0 USD
Hanwha Corporation  000880.KS $74,400 56.16 USD
+10.22
$5.77T 4.36B USD $0 0 USD $0 0 USD $0 0 USD $5.77T 4.36B USD 0 $0 0 USD
Hanwha Corporation  00088K.KS $30,450 22.98 USD
+9.93
$5.75T 4.34B USD $0 0 USD $0 0 USD $0 0 USD $5.75T 4.34B USD 0 $0 0 USD
Hanwha Corporation  000885.KS $47,350 35.74 USD
+3.16
$5.4T 4.08B USD $0 0 USD $0 0 USD $0 0 USD $5.4T 4.08B USD 0 $0 0 USD
Doosan Bobcat Inc.  241560.KS $47,200 35.63 USD
+1.94
$4.52T 3.41B USD $0 0 USD $0 0 USD $0 0 USD $4.52T 3.41B USD 0 $0 0 USD
LS Corp.  006260.KS $161,200 121.68 USD
+4.54
$4.41T 3.33B USD $0 0 USD $0 0 USD $0 0 USD $4.41T 3.33B USD 0 $0 0 USD
Samsung E&A Co., Ltd.  028050.KS $21,850 16.49 USD
+1.39
$4.28T 3.23B USD $0 0 USD $0 0 USD $0 0 USD $4.28T 3.23B USD 0 $0 0 USD
GS Holdings Corp.  078930.KS $43,500 32.84 USD
+2.47
$4.11T 3.1B USD $0 0 USD $0 0 USD $0 0 USD $4.11T 3.1B USD 0 $0 0 USD
GS Holdings Corp.  078935.KS $39,900 30.12 USD
+1.79
$4.08T 3.08B USD $0 0 USD $0 0 USD $0 0 USD $4.08T 3.08B USD 0 $0 0 USD
CJ Corporation  00104K.KS $114,800 86.66 USD
+3.61
$3.79T 2.86B USD $24.11K 18.2 USD $111,400 84.09 USD $115,000 86.81 USD $3.79T 2.86B USD 0 $0 0 USD
CJ Corporation  001040.KS $139,600 105.38 USD
+3.33
$3.78T 2.85B USD $0 0 USD $0 0 USD $0 0 USD $3.78T 2.85B USD 0 $0 0 USD
CJ Corporation  001045.KS $77,800 58.73 USD
+2.64
$3.75T 2.83B USD $0 0 USD $0 0 USD $0 0 USD $3.75T 2.83B USD 0 $0 0 USD
Hyundai Elevator Co., Ltd  017800.KS $75,000 56.61 USD
-0.79
$2.71T 2.04B USD $290.94K 219.61 USD $74,700 56.39 USD $76,700 57.9 USD $2.71T 2.04B USD 0 $0 0 USD
KEPCO Engineering & Construction Company, Inc.  052690.KS $63,000 47.55 USD
+2.11
$2.4T 1.81B USD $275.32K 207.82 USD $61,400 46.35 USD $63,900 48.23 USD $2.4T 1.81B USD 0 $0 0 USD
Taihan Cable & Solution Co., Ltd.  001440.KS $12,840 9.69 USD
+2.07
$2.39T 1.8B USD $0 0 USD $0 0 USD $0 0 USD $2.39T 1.8B USD 0 $0 0 USD
Hanwha Engine Co., Ltd.  082740.KS $27,750 20.95 USD
+1.46
$2.32T 1.75B USD $0 0 USD $0 0 USD $0 0 USD $2.32T 1.75B USD 0 $0 0 USD
KCC Corporation  002380.KS $312,000 235.51 USD
+5.94
$2.29T 1.73B USD $0 0 USD $0 0 USD $0 0 USD $2.29T 1.73B USD 0 $0 0 USD
S-1 Corporation  012750.KS $66,500 50.2 USD
+0.76
$2.25T 1.7B USD $0 0 USD $0 0 USD $0 0 USD $2.25T 1.7B USD 0 $0 0 USD
Asiana Airlines, Inc.  020560.KS $9,980 7.53 USD
+0.2
$2.06T 1.55B USD $0 0 USD $0 0 USD $0 0 USD $2.06T 1.55B USD 0 $0 0 USD
CS Wind Corporation  112610.KS $48,400 36.53 USD
+8.64
$2.01T 1.51B USD $0 0 USD $0 0 USD $0 0 USD $2.01T 1.51B USD 0 $0 0 USD
Pan Ocean Co., Ltd.  028670.KS $3,695 2.79 USD
+1.23
$1.98T 1.49B USD $0 0 USD $0 0 USD $0 0 USD $1.98T 1.49B USD 0 $0 0 USD
GS Engineering & Construction Corporation  006360.KS $23,250 17.55 USD
+2.88
$1.97T 1.49B USD $0 0 USD $0 0 USD $0 0 USD $1.97T 1.49B USD 0 $0 0 USD
KEPCO Plant Service & Engineering Co.,Ltd.  051600.KS $43,600 32.91 USD
-0.34
$1.96T 1.48B USD $252.84K 190.86 USD $43,350 32.72 USD $44,350 33.48 USD $1.96T 1.48B USD 0 $0 0 USD
DL E&C Co.,Ltd.  375500.KS $50,000 37.74 USD
+3.2
$1.96T 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.96T 1.48B USD 0 $0 0 USD
DL E&C Co.,Ltd.  37550K.KS $20,500 15.47 USD
+3.02
$1.95T 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.95T 1.48B USD 0 $0 0 USD
HD Hyundai Infracore Co., Ltd.  042670.KS $9,250 6.98 USD
+5.96
$1.78T 1.34B USD $0 0 USD $0 0 USD $0 0 USD $1.78T 1.34B USD 0 $0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS $4,260 3.22 USD
+1.67
$1.75T 1.32B USD $0 0 USD $0 0 USD $0 0 USD $1.75T 1.32B USD 0 $0 0 USD
Poongsan Corporation  103140.KS $62,500 47.18 USD
+0.32
$1.71T 1.29B USD $0 0 USD $0 0 USD $0 0 USD $1.71T 1.29B USD 0 $0 0 USD
CJ Logistics Corporation  000120.KS $81,200 61.29 USD
+0.87
$1.62T 1.22B USD $0 0 USD $0 0 USD $0 0 USD $1.62T 1.22B USD 0 $0 0 USD
HDC Hyundai Development Company  294870.KS $24,300 18.34 USD
+3.18
$1.56T 1.18B USD $0 0 USD $0 0 USD $0 0 USD $1.56T 1.18B USD 0 $0 0 USD
Iljin Electric Co.,Ltd  103590.KS $30,300 22.87 USD
+4.3
$1.44T 1.09B USD $0 0 USD $0 0 USD $0 0 USD $1.44T 1.09B USD 0 $0 0 USD
HD-Hyundai Marine Engine Co., Ltd.  071970.KS $41,950 31.67 USD
+5.27
$1.42T 1.07B USD $0 0 USD $0 0 USD $0 0 USD $1.42T 1.07B USD 0 $0 0 USD
LX Holdings Corp.  383800.KS $8,350 6.3 USD
+9.58
$1.36T 1.03B USD $0 0 USD $0 0 USD $0 0 USD $1.36T 1.03B USD 0 $0 0 USD
LX Holdings Corp.  38380K.KS $9,130 6.89 USD
+4.94
$1.31T 985.55M USD $0 0 USD $0 0 USD $0 0 USD $1.31T 985.55M USD 0 $0 0 USD
HD Hyundai Construction Equipment Co., LTD.  267270.KS $71,500 53.97 USD
+4.53
$1.26T 953.22M USD $0 0 USD $0 0 USD $0 0 USD $1.26T 953.22M USD 0 $0 0 USD
Lotte Energy Materials Corporation  020150.KS $22,350 16.87 USD
+1.13
$1.17T 883.44M USD $71.1K 53.67 USD $21,500 16.23 USD $22,450 16.95 USD $1.17T 883.44M USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  336260.KS $16,650 12.57 USD
+2.84
$1.15T 871.22M USD $0 0 USD $0 0 USD $0 0 USD $1.15T 871.22M USD 0 $0 0 USD
LOTTE rental co.,ltd.  089860.KS $31,650 23.89 USD
+1.12
$1.14T 860.05M USD $0 0 USD $0 0 USD $0 0 USD $1.14T 860.05M USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  33626K.KS $4,695 3.54 USD
+0.97
$1.13T 855.35M USD $0 0 USD $0 0 USD $0 0 USD $1.13T 855.35M USD 0 $0 0 USD
Hyosung Corporation  004800.KS $66,800 50.42 USD
+11.33
$1.12T 842.99M USD $250.24K 188.89 USD $60,200 45.44 USD $67,800 51.18 USD $1.12T 842.99M USD 0 $0 0 USD
Kyung Dong Navien Co., Ltd.  009450.KS $76,400 57.67 USD
+0.26
$1.1T 833.49M USD $0 0 USD $0 0 USD $0 0 USD $1.1T 833.49M USD 0 $0 0 USD
Doosan Corporation  000157.KS $374,000 282.31 USD
+3.31
$1.05T 790.26M USD $0 0 USD $0 0 USD $0 0 USD $1.05T 790.26M USD 0 $0 0 USD
LX International Corp.  001120.KS $28,550 21.55 USD
+4.01
$1.03T 775.13M USD $293.04K 221.2 USD $27,500 20.76 USD $28,650 21.63 USD $1.03T 775.13M USD 0 $0 0 USD
DL Holdings CO., LTD.  000210.KS $46,100 34.8 USD
+7.71
$1T 758.27M USD $0 0 USD $0 0 USD $0 0 USD $1T 758.27M USD 0 $0 0 USD
LS Eco Energy Ltd.  229640.KS $32,950 24.87 USD
-1.2
$999.29B 754.3M USD $200.76K 151.54 USD $32,600 24.61 USD $34,550 26.08 USD $999.29B 754.3M USD 0 $0 0 USD
DL Holdings CO., LTD.  000215.KS $22,650 17.1 USD
+3.66
$966.78B 729.76M USD $0 0 USD $0 0 USD $0 0 USD $966.78B 729.76M USD 0 $0 0 USD
Snt Dynamics Co.,Ltd.  003570.KS $42,150 31.82 USD
+4.59
$943.9B 712.49M USD $132.75K 100.2 USD $39,850 30.08 USD $42,600 32.16 USD $943.9B 712.49M USD 0 $0 0 USD
STX Engine Co.,Ltd.  077970.KS $23,000 17.36 USD
-0.65
$923.41B 697.02M USD $0 0 USD $0 0 USD $0 0 USD $923.41B 697.02M USD 0 $0 0 USD
Sebang Global Battery Co., Ltd.  004490.KS $69,600 52.54 USD
+3.26
$916.71B 691.97M USD $50.1K 37.81 USD $66,500 50.2 USD $69,700 52.61 USD $916.71B 691.97M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006125.KS $39,150 29.55 USD
+2.76
$912.99B 689.16M USD $0 0 USD $0 0 USD $0 0 USD $912.99B 689.16M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006120.KS $48,500 36.61 USD
+2.43
$910.08B 686.96M USD $0 0 USD $0 0 USD $0 0 USD $910.08B 686.96M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009410.KS $2,865 2.16 USD
+1.6
$842.5B 635.95M USD $0 0 USD $0 0 USD $0 0 USD $842.5B 635.95M USD 0 $0 0 USD
SNT Energy Co., Ltd.  100840.KS $41,950 31.67 USD
+3.84
$828.98B 625.74M USD $0 0 USD $0 0 USD $0 0 USD $828.98B 625.74M USD 0 $0 0 USD
SK Networks Company Limited  001740.KS $4,170 3.15 USD
+3.09
$808.68B 610.42M USD $0 0 USD $0 0 USD $0 0 USD $808.68B 610.42M USD 0 $0 0 USD
SNT Holdings Co., Ltd.  036530.KS $50,800 38.35 USD
+8.78
$734.55B 554.47M USD $0 0 USD $0 0 USD $0 0 USD $734.55B 554.47M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009415.KS $5,700 4.3 USD
+0.53
$646.73B 488.17M USD $0 0 USD $0 0 USD $0 0 USD $646.73B 488.17M USD 0 $0 0 USD
Korea Electric Terminal Co., Ltd.  025540.KS $63,500 47.93 USD
+8.55
$642.3B 484.83M USD $0 0 USD $0 0 USD $0 0 USD $642.3B 484.83M USD 0 $0 0 USD
IS DongSeo Co., Ltd.  010780.KS $21,350 16.12 USD
+9.43
$634.62B 479.04M USD $0 0 USD $0 0 USD $0 0 USD $634.62B 479.04M USD 0 $0 0 USD
Sejin Heavy Industries Co., Ltd.  075580.KS $11,060 8.35 USD
-0.9
$628.76B 474.61M USD $0 0 USD $0 0 USD $0 0 USD $628.76B 474.61M USD 0 $0 0 USD
HJ Shipbuilding & Construction Co., Ltd.  097230.KS $7,320 5.53 USD
+0.69
$609.52B 460.09M USD $0 0 USD $0 0 USD $0 0 USD $609.52B 460.09M USD 0 $0 0 USD
Samyang Holdings Corporation  000075.KS $73,100 55.18 USD
+9.27
$582.01B 439.32M USD $0 0 USD $0 0 USD $0 0 USD $582.01B 439.32M USD 0 $0 0 USD
Samyang Holdings Corporation  000070.KS $75,200 56.76 USD
+9.14
$581.35B 438.82M USD $0 0 USD $0 0 USD $0 0 USD $581.35B 438.82M USD 0 $0 0 USD
Jeju Air Co., Ltd.  089590.KS $6,670 5.03 USD
0
$537.41B 405.66M USD $131.74K 99.44 USD $6,620 5 USD $6,740 5.09 USD $537.41B 405.66M USD 0 $0 0 USD
Korea Line Corporation  005880.KS $1,575 1.19 USD
+2.07
$505.91B 381.88M USD $0 0 USD $0 0 USD $0 0 USD $505.91B 381.88M USD 0 $0 0 USD
Samyang Corporation  145990.KS $51,300 38.72 USD
+3.43
$495.88B 374.31M USD $0 0 USD $0 0 USD $0 0 USD $495.88B 374.31M USD 0 $0 0 USD
KCC GLASS Corporation  344820.KS $30,950 23.36 USD
+1.81
$493.45B 372.47M USD $53.31K 40.24 USD $30,300 22.87 USD $31,100 23.48 USD $493.45B 372.47M USD 0 $0 0 USD
Samyang Corporation  145995.KS $33,350 25.17 USD
+2.77
$492.75B 371.95M USD $2.66K 2.01 USD $32,800 24.76 USD $33,350 25.17 USD $492.75B 371.95M USD 0 $0 0 USD
Jin Air Co., Ltd.  272450.KS $9,450 7.13 USD
+0.43
$486.99B 367.6M USD $0 0 USD $0 0 USD $0 0 USD $486.99B 367.6M USD 0 $0 0 USD
Kolon Corporation  002020.KS $34,450 26 USD
+17.78
$455.19B 343.59M USD $0 0 USD $0 0 USD $0 0 USD $455.19B 343.59M USD 0 $0 0 USD
T'Way Air Co., Ltd.  091810.KS $2,075 1.57 USD
0
$446.49B 337.02M USD $0 0 USD $0 0 USD $0 0 USD $446.49B 337.02M USD 0 $0 0 USD
SK Rent A Car Co., Ltd  068400.KS $9,600 7.25 USD
0
$444.71B 335.68M USD $0 0 USD $0 0 USD $0 0 USD $444.71B 335.68M USD 0 $0 0 USD
Kolon Corporation  002025.KS $17,550 13.25 USD
+10.1
$425.52B 321.2M USD $285.45K 215.46 USD $15,980 12.06 USD $18,740 14.15 USD $425.52B 321.2M USD 0 $0 0 USD
sindoh Co.,Ltd.  029530.KS $47,650 35.97 USD
+2.03
$410.88B 310.14M USD $0 0 USD $0 0 USD $0 0 USD $410.88B 310.14M USD 0 $0 0 USD
Heung-A Shipping Co.,Ltd.  003280.KS $1,579 1.19 USD
+1.22
$379.38B 286.37M USD $0 0 USD $0 0 USD $0 0 USD $379.38B 286.37M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen