Land: Südkorea Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (358)
Alle Börsen
Industriewerte (358)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩10,140 7.65 USD |
-6.97
|
₩4T 3.14B USD | ₩2M 1.21K USD | ₩9,800 7.4 USD | ₩10,420 7.87 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,571 1.19 USD |
-2
|
₩378B 285.11M USD | ₩522K 393.76 USD | ₩1,532 1.16 USD | ₩1,603 1.21 USD | ₩378B 285.11M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩268,500 202.67 USD |
-7.57
|
₩44T 33.16B USD | ₩119K 89.58 USD | ₩260,000 196.26 USD | ₩272,500 205.69 USD | ₩44T 33.16B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩466,500 352.13 USD |
-8.35
|
₩37T 27.71B USD | ₩267K 201.2 USD | ₩460,000 347.22 USD | ₩487,000 367.61 USD | ₩37T 27.71B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩627,000 473.28 USD |
-7.79
|
₩32T 24.35B USD | ₩52K 39.07 USD | ₩605,000 456.68 USD | ₩646,000 487.62 USD | ₩32T 24.35B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩179,300 135.34 USD |
-7.24
|
₩29T 22.15B USD | ₩3K 1.91 USD | ₩175,800 132.7 USD | ₩187,800 141.76 USD | ₩29T 22.15B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩44,650 33.7 USD |
-9.44
|
₩29T 21.54B USD | ₩1M 877.88 USD | ₩43,700 32.99 USD | ₩46,050 34.76 USD | ₩29T 21.54B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩253,500 191.35 USD |
-6.46
|
₩27T 20.08B USD | ₩86K 64.91 USD | ₩248,500 187.58 USD | ₩258,000 194.75 USD | ₩27T 20.08B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩434,000 327.6 USD |
-10.06
|
₩24T 17.87B USD | ₩56K 42.35 USD | ₩427,000 322.32 USD | ₩450,500 340.05 USD | ₩24T 17.87B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩21,825 16.47 USD |
-4.27
|
₩21T 15.54B USD | ₩399K 301.06 USD | ₩21,450 16.19 USD | ₩22,100 16.68 USD | ₩21T 15.54B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩116,000 87.56 USD |
-10.63
|
₩17T 13.03B USD | ₩146K 110.04 USD | ₩110,000 83.03 USD | ₩120,000 90.58 USD | ₩17T 13.03B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩233,000 175.88 USD |
-5.3
|
₩16T 12.44B USD | ₩43K 32.67 USD | ₩229,000 172.86 USD | ₩237,000 178.9 USD | ₩16T 12.44B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩184,600 137.91 USD |
-7.7
|
₩15T 10.95B USD | ₩6K 3.2 USD | ₩183,000 138.14 USD | ₩194,800 147.04 USD | ₩15T 10.95B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩191,200 144.32 USD |
-5.11
|
₩14T 10.82B USD | ₩29K 22.14 USD | ₩187,600 141.61 USD | ₩193,600 146.14 USD | ₩14T 10.82B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩46,850 35.36 USD |
-4.88
|
₩14T 10.82B USD | ₩376K 284.04 USD | ₩45,750 34.53 USD | ₩48,200 36.38 USD | ₩14T 10.82B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩157,600 118.96 USD |
-9.79
|
₩14T 10.58B USD | ₩142K 107.3 USD | ₩155,500 117.38 USD | ₩166,900 125.98 USD | ₩14T 10.58B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,503,000 1134.52 USD |
-16.08
|
₩14T 10.56B USD | ₩42K 31.7 USD | ₩1,489,000 1123.95 USD | ₩1,634,000 1233.4 USD | ₩14T 10.56B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩15,850 11.96 USD |
-6.55
|
₩14T 10.22B USD | ₩1M 888.24 USD | ₩15,580 11.76 USD | ₩16,240 12.26 USD | ₩14T 10.22B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩347,500 262.31 USD |
-13.43
|
₩13T 9.44B USD | ₩49K 37.13 USD | ₩347,000 261.93 USD | ₩374,500 282.69 USD | ₩13T 9.44B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩61,000 46.05 USD |
-5.13
|
₩12T 9.02B USD | ₩1M 934.25 USD | ₩58,300 44.01 USD | ₩62,000 46.8 USD | ₩12T 9.02B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,200 22.04 USD |
-3.79
|
₩11T 8.14B USD | ₩798K 602.12 USD | ₩28,400 21.44 USD | ₩29,600 22.34 USD | ₩11T 8.14B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩612,000 461.96 USD |
-14.88
|
₩10T 7.87B USD | ₩45K 33.79 USD | ₩609,000 459.7 USD | ₩658,000 496.68 USD | ₩10T 7.87B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩98,300 74.2 USD |
-6.55
|
₩10T 7.23B USD | ₩97K 73.39 USD | ₩96,800 73.07 USD | ₩100,600 75.94 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩49,000 36.99 USD |
-9.09
|
₩9T 6.92B USD | ₩177K 133.61 USD | ₩47,800 36.08 USD | ₩51,500 38.87 USD | ₩9T 6.92B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩82,000 61.9 USD |
-8.57
|
₩9T 6.67B USD | ₩289K 218.21 USD | ₩80,400 60.69 USD | ₩88,000 66.43 USD | ₩9T 6.67B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩74,600 56.31 USD |
-10.44
|
₩8T 6.33B USD | ₩125K 94.51 USD | ₩74,200 56.01 USD | ₩78,800 59.48 USD | ₩8T 6.33B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩47,750 36.04 USD |
-5.07
|
₩8T 6.14B USD | ₩34K 25.73 USD | ₩47,400 35.78 USD | ₩48,925 36.93 USD | ₩8T 6.14B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,150 15.96 USD |
-3.2
|
₩8T 5.88B USD | ₩7K 5.18 USD | ₩20,950 15.81 USD | ₩21,800 16.46 USD | ₩8T 5.88B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩69,300 52.31 USD |
-8.1
|
₩8T 5.71B USD | ₩107K 80.93 USD | ₩67,900 51.25 USD | ₩71,900 54.27 USD | ₩8T 5.71B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩316,000 238.53 USD |
-11.85
|
₩7T 5.21B USD | ₩41K 30.76 USD | ₩313,000 236.26 USD | ₩333,500 251.74 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩70,700 53.37 USD |
-7.95
|
₩7T 5.05B USD | ₩42K 31.47 USD | ₩70,000 52.84 USD | ₩73,700 55.63 USD | ₩7T 5.05B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩310,500 234.38 USD |
-7.16
|
₩6T 4.55B USD | ₩37K 27.59 USD | ₩300,500 226.83 USD | ₩316,000 238.53 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩78,100 58.95 USD |
-8.12
|
₩5T 3.96B USD | ₩29K 22.03 USD | ₩77,200 58.27 USD | ₩87,100 65.75 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩52,000 39.25 USD |
+0.58
|
₩5T 3.76B USD | ₩81K 61.17 USD | ₩48,850 36.87 USD | ₩52,500 39.63 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩49,000 36.99 USD |
-3.54
|
₩5T 3.5B USD | ₩2K 1.43 USD | ₩48,700 36.76 USD | ₩50,800 38.35 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩167,100 126.13 USD |
-12.17
|
₩5T 3.45B USD | ₩39K 29.41 USD | ₩166,700 125.83 USD | ₩179,800 135.72 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩40,000 30.19 USD |
-4.65
|
₩4T 3.39B USD | ₩2K 1.16 USD | ₩39,700 29.97 USD | ₩41,850 31.59 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩31,200 23.55 USD |
-3.7
|
₩4T 3.13B USD | ₩246K 185.32 USD | ₩30,000 22.65 USD | ₩31,400 23.7 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩232,000 175.12 USD |
-12.12
|
₩4T 2.98B USD | ₩3K 2.52 USD | ₩227,000 171.35 USD | ₩245,500 185.31 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩78,100 58.95 USD |
-5.79
|
₩4T 2.81B USD | ₩59K 44.23 USD | ₩76,200 57.52 USD | ₩80,200 60.54 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩109,700 82.81 USD |
-6.48
|
₩4T 2.78B USD | ₩15K 11.03 USD | ₩107,800 81.37 USD | ₩111,600 84.24 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩109,200 82.43 USD |
-6.1
|
₩4T 2.76B USD | ₩2K 1.31 USD | ₩106,200 80.16 USD | ₩111,800 84.39 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩97,700 73.67 USD |
-1.01
|
₩3T 2.49B USD | ₩19K 13.32 USD | ₩95,700 72.24 USD | ₩99,200 74.88 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩16,600 12.53 USD |
-8.04
|
₩3T 2.45B USD | ₩916K 691.53 USD | ₩16,220 12.24 USD | ₩17,270 13.04 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩200,000 150.97 USD |
-8.68
|
₩3T 2.39B USD | ₩36 0.03 USD | ₩200,000 150.97 USD | ₩210,000 158.52 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩71,600 54.05 USD |
-9.94
|
₩3T 2.06B USD | ₩50K 37.93 USD | ₩70,500 53.22 USD | ₩75,900 57.29 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,980 3.76 USD |
-7.61
|
₩3T 2.01B USD | ₩807K 609.08 USD | ₩4,900 3.7 USD | ₩5,190 3.92 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩67,000 50.57 USD |
-3.32
|
₩2T 1.83B USD | ₩25K 18.98 USD | ₩66,000 49.82 USD | ₩67,700 51.1 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩58,450 44.12 USD |
+10.5
|
₩2T 1.6B USD | ₩1M 948.31 USD | ₩58,400 44.08 USD | ₩58,500 44.16 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩25,100 18.95 USD |
-11.62
|
₩2T 1.58B USD | ₩171K 129.09 USD | ₩24,800 18.72 USD | ₩26,550 20.04 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩41,750 31.51 USD |
-14.8
|
₩2T 1.5B USD | ₩102K 76.74 USD | ₩41,700 31.48 USD | ₩45,850 34.61 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩25,100 18.95 USD |
-11.29
|
₩2T 1.49B USD | ₩159K 119.94 USD | ₩24,750 18.68 USD | ₩26,400 19.93 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩25,750 19.44 USD |
-4.45
|
₩2T 1.48B USD | ₩1M 977.26 USD | ₩23,450 17.7 USD | ₩25,800 19.47 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩48,600 36.69 USD |
-8.14
|
₩2T 1.44B USD | ₩72K 54.41 USD | ₩48,000 36.23 USD | ₩52,000 39.25 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩111,300 84.01 USD |
-9.88
|
₩2T 1.4B USD | ₩5K 4.12 USD | ₩111,000 83.79 USD | ₩119,500 90.2 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩44,500 33.59 USD |
-6.22
|
₩2T 1.4B USD | ₩312K 235.65 USD | ₩43,350 32.72 USD | ₩46,900 35.4 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩54,600 41.21 USD |
-4.22
|
₩2T 1.38B USD | ₩2K 1.31 USD | ₩54,100 40.84 USD | ₩56,000 42.27 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩40,250 30.38 USD |
-4.51
|
₩2T 1.37B USD | ₩23K 17.69 USD | ₩39,900 30.12 USD | ₩41,100 31.02 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩24,200 18.27 USD |
-7.1
|
₩2T 1.23B USD | ₩32K 24 USD | ₩23,200 17.51 USD | ₩25,400 19.17 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩30,950 23.36 USD |
-7.75
|
₩2T 1.22B USD | ₩92K 69.16 USD | ₩30,350 22.91 USD | ₩33,200 25.06 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,800 5.89 USD |
-3.11
|
₩2T 1.21B USD | ₩23K 17.45 USD | ₩7,600 5.74 USD | ₩7,940 5.99 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩23,750 17.93 USD |
-5.77
|
₩1T 1.13B USD | ₩38K 28.62 USD | ₩23,150 17.47 USD | ₩24,550 18.53 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩11,000 8.3 USD |
+23.46
|
₩1T 1.07B USD | ₩18K 13.25 USD | ₩8,900 6.72 USD | ₩11,000 8.3 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩51,700 39.03 USD |
-6.17
|
₩1T 1.07B USD | ₩23K 17.46 USD | ₩51,000 38.5 USD | ₩52,700 39.78 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩67,700 51.1 USD |
-2.59
|
₩1T 1.02B USD | ₩11K 8.56 USD | ₩66,000 49.82 USD | ₩68,100 51.4 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩45,200 33.14 USD |
+2.15
|
₩1T 1.01B USD | ₩246K 159.2 USD | ₩39,650 29.93 USD | ₩45,300 34.19 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩34,000 25.66 USD |
-6.46
|
₩1T 923.1M USD | ₩32K 24.04 USD | ₩33,800 25.51 USD | ₩35,650 26.91 USD | ₩1T 923.1M USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩34,200 25.82 USD |
-9.04
|
₩1T 875.7M USD | ₩70K 52.51 USD | ₩33,600 25.36 USD | ₩35,750 26.99 USD | ₩1T 875.7M USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩36,750 27.74 USD |
-10.8
|
₩1T 849.54M USD | ₩38K 28.62 USD | ₩36,050 27.21 USD | ₩39,200 29.59 USD | ₩1T 849.54M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,480 4.14 USD |
-4.2
|
₩1T 802.37M USD | ₩326K 245.97 USD | ₩5,330 4.02 USD | ₩5,620 4.24 USD | ₩1T 802.37M USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩10,970 8.28 USD |
-5.35
|
₩990B 747.65M USD | ₩34K 26.01 USD | ₩10,700 8.08 USD | ₩11,200 8.45 USD | ₩990B 747.65M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩19,890 15.01 USD |
-7.49
|
₩985B 743.2M USD | ₩25K 18.65 USD | ₩19,700 14.87 USD | ₩21,000 15.85 USD | ₩985B 743.2M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩60,100 45.37 USD |
-2.91
|
₩869B 655.67M USD | ₩9K 7.11 USD | ₩58,500 44.16 USD | ₩61,200 46.2 USD | ₩869B 655.67M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩19,120 14.43 USD |
-5.35
|
₩757B 571.21M USD | ₩4K 3.24 USD | ₩19,120 14.43 USD | ₩20,200 15.25 USD | ₩757B 571.21M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩52,100 39.33 USD |
-4.21
|
₩696B 525.03M USD | ₩5K 3.7 USD | ₩51,200 38.65 USD | ₩52,900 39.93 USD | ₩696B 525.03M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩23,750 17.93 USD |
-5
|
₩663B 500.15M USD | ₩53K 40.35 USD | ₩22,950 17.32 USD | ₩24,100 18.19 USD | ₩663B 500.15M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩41,200 31.1 USD |
-3.17
|
₩614B 463.26M USD | ₩2K 1.61 USD | ₩40,400 30.5 USD | ₩42,700 32.23 USD | ₩614B 463.26M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩7,530 5.68 USD |
-8.62
|
₩590B 445.7M USD | ₩722K 545.12 USD | ₩7,190 5.43 USD | ₩7,890 5.96 USD | ₩590B 445.7M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩23,600 17.81 USD |
-5.22
|
₩588B 443.89M USD | ₩10K 7.77 USD | ₩23,250 17.55 USD | ₩24,550 18.53 USD | ₩588B 443.89M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩22,200 16.76 USD |
-21.83
|
₩586B 442.07M USD | ₩96K 72.39 USD | ₩21,900 16.53 USD | ₩27,400 20.68 USD | ₩586B 442.07M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,808 1.36 USD |
-5.74
|
₩584B 440.47M USD | ₩908K 685.43 USD | ₩1,769 1.34 USD | ₩1,875 1.42 USD | ₩584B 440.47M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩23,800 17.97 USD |
-5.56
|
₩556B 419.64M USD | ₩55K 41.48 USD | ₩23,250 17.55 USD | ₩24,550 18.53 USD | ₩556B 419.64M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩13,360 10.08 USD |
-9.55
|
₩536B 404.78M USD | ₩86K 65.17 USD | ₩13,240 9.99 USD | ₩13,970 10.55 USD | ₩536B 404.78M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩33,200 25.06 USD |
-5.82
|
₩533B 402.53M USD | ₩32K 24.38 USD | ₩31,150 23.51 USD | ₩35,000 26.42 USD | ₩533B 402.53M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩6,590 4.97 USD |
-1.64
|
₩531B 400.79M USD | ₩332K 250.66 USD | ₩6,010 4.54 USD | ₩6,700 5.06 USD | ₩531B 400.79M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩22,500 16.98 USD |
-8.35
|
₩527B 398.14M USD | ₩61K 46.05 USD | ₩22,050 16.64 USD | ₩23,200 17.51 USD | ₩527B 398.14M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,350 17.63 USD |
-1.06
|
₩524B 395.2M USD | ₩12K 9.15 USD | ₩22,500 16.98 USD | ₩23,400 17.66 USD | ₩524B 395.2M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩32,050 24.19 USD |
+2.9
|
₩518B 391.15M USD | ₩258K 194.66 USD | ₩28,000 21.14 USD | ₩32,400 24.46 USD | ₩518B 391.15M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩6,600 4.98 USD |
-5.86
|
₩513B 387.45M USD | ₩299K 225.33 USD | ₩6,420 4.85 USD | ₩6,770 5.11 USD | ₩513B 387.45M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩23,650 17.85 USD |
-8.69
|
₩496B 374.25M USD | ₩167K 126.26 USD | ₩23,400 17.66 USD | ₩24,950 18.83 USD | ₩496B 374.25M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩48,700 36.76 USD |
-4.13
|
₩493B 371.83M USD | ₩6K 4.6 USD | ₩48,500 36.61 USD | ₩49,800 37.59 USD | ₩493B 371.83M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩49,750 37.55 USD |
-5.95
|
₩485B 366.14M USD | ₩26K 19.4 USD | ₩47,050 35.52 USD | ₩50,600 38.19 USD | ₩485B 366.14M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,445 1.09 USD |
-2.63
|
₩476B 359.51M USD | ₩99K 75.02 USD | ₩1,430 1.08 USD | ₩1,462 1.1 USD | ₩476B 359.51M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,000 9.06 USD |
-2.42
|
₩445B 335.63M USD | ₩4K 3.35 USD | ₩12,000 9.06 USD | ₩12,100 9.13 USD | ₩445B 335.63M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩29,800 22.49 USD |
-3.87
|
₩429B 324.08M USD | ₩26K 19.84 USD | ₩28,900 21.81 USD | ₩32,050 24.19 USD | ₩429B 324.08M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩21,600 16.3 USD |
-9.81
|
₩427B 322.19M USD | ₩40K 29.83 USD | ₩21,300 16.08 USD | ₩22,650 17.1 USD | ₩427B 322.19M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩13,400 10.11 USD |
-5.17
|
₩398B 300.66M USD | ₩12K 9.19 USD | ₩13,300 10.04 USD | ₩13,710 10.35 USD | ₩398B 300.66M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩18,290 13.81 USD |
-10.78
|
₩381B 287.54M USD | ₩217K 163.86 USD | ₩17,960 13.56 USD | ₩19,470 14.7 USD | ₩381B 287.54M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,420 4.09 USD |
-4.24
|
₩381B 287.5M USD | ₩214K 161.62 USD | ₩5,380 4.06 USD | ₩5,530 4.17 USD | ₩381B 287.5M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
