Land: Südkorea Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (211)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (5)
- KSE (206)
Industriewerte (211)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $60,000 45.29 USD |
-1.64
|
$38.43T 29.01B USD | $4.03M 3.04K USD | $59,500 44.91 USD | $61,000 46.05 USD | $38.43T 29.01B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,040 12.86 USD |
-4.54
|
$14.55T 10.99B USD | $6.21M 4.68K USD | $16,970 12.81 USD | $17,670 13.34 USD | $14.55T 10.99B USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $2,055 1.55 USD |
-10.26
|
$493.74B 372.7M USD | $4.13M 3.12K USD | $2,105 1.59 USD | $2,155 1.63 USD | $493.74B 372.7M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,670 2.02 USD |
+0.76
|
$206.74B 156.05M USD | $2.35M 1.77K USD | $2,615 1.97 USD | $2,715 2.05 USD | $206.74B 156.05M USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $919,000 693.69 USD |
-0.86
|
$43.94T 33.17B USD | $92.46K 69.79 USD | $911,000 687.66 USD | $935,000 705.77 USD | $43.94T 33.17B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $425,000 320.81 USD |
-0.82
|
$37.73T 28.48B USD | $71.3K 53.82 USD | $420,500 317.41 USD | $431,500 325.71 USD | $37.73T 28.48B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $88,200 66.58 USD |
-4.54
|
$27.02T 20.4B USD | $2.62M 1.98K USD | $87,300 65.9 USD | $93,300 70.43 USD | $27.02T 20.4B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $163,400 123.34 USD |
-0.85
|
$26.68T 20.14B USD | $199.8K 150.82 USD | $162,500 122.66 USD | $166,600 125.76 USD | $26.68T 20.14B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $120,600 91.03 USD |
-1.47
|
$26.51T 20.01B USD | $9.29K 7.02 USD | $120,300 90.81 USD | $123,200 93 USD | $26.51T 20.01B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $372,000 280.8 USD |
+0.95
|
$26.31T 19.86B USD | $79.33K 59.88 USD | $366,000 276.27 USD | $377,500 284.95 USD | $26.31T 19.86B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,550 17.02 USD |
-1.74
|
$23.11T 17.45B USD | $875.2K 660.63 USD | $22,550 17.02 USD | $23,150 17.47 USD | $23.11T 17.45B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $199,900 150.89 USD |
+1.73
|
$21.82T 16.47B USD | $562.16K 424.34 USD | $193,500 146.06 USD | $201,000 151.72 USD | $21.82T 16.47B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $460,000 347.22 USD |
-1.5
|
$16.56T 12.5B USD | $116.98K 88.3 USD | $455,000 343.45 USD | $471,000 355.53 USD | $16.56T 12.5B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $67,500 50.95 USD |
-1.17
|
$12.62T 9.53B USD | $1.38M 1.04K USD | $66,000 49.82 USD | $69,000 52.08 USD | $12.62T 9.53B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $578,000 436.3 USD |
+2.66
|
$12.6T 9.51B USD | $72.18K 54.48 USD | $568,000 428.75 USD | $587,000 443.09 USD | $12.6T 9.51B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $133,400 100.7 USD |
-0.22
|
$10.01T 7.55B USD | $134.8K 101.75 USD | $132,000 99.64 USD | $135,700 102.43 USD | $10.01T 7.55B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $598,000 451.39 USD |
-1.48
|
$9.95T 7.51B USD | $40.86K 30.84 USD | $591,000 446.11 USD | $613,000 462.71 USD | $9.95T 7.51B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $426,500 321.94 USD |
-2.07
|
$9.89T 7.46B USD | $36.45K 27.51 USD | $415,500 313.63 USD | $439,000 331.37 USD | $9.89T 7.46B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $94,700 71.48 USD |
-2.27
|
$9.23T 6.97B USD | $362.69K 273.77 USD | $94,100 71.03 USD | $97,700 73.75 USD | $9.23T 6.97B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $130,200 98.28 USD |
-0.99
|
$8.64T 6.52B USD | $25.15K 18.98 USD | $129,800 97.98 USD | $133,100 100.47 USD | $8.64T 6.52B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $75,600 57.07 USD |
-1.43
|
$8.42T 6.35B USD | $658.8K 497.28 USD | $75,000 56.61 USD | $77,600 58.58 USD | $8.42T 6.35B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $49,250 37.18 USD |
-0.61
|
$8.39T 6.34B USD | $173.89K 131.26 USD | $48,950 36.95 USD | $49,850 37.63 USD | $8.39T 6.34B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $66,500 50.2 USD |
-1.92
|
$8.38T 6.32B USD | $12.3K 9.29 USD | $66,100 49.89 USD | $68,300 51.56 USD | $8.38T 6.32B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $36,250 27.36 USD |
-4.09
|
$8.36T 6.31B USD | $9.13K 6.89 USD | $35,050 26.46 USD | $39,000 29.44 USD | $8.36T 6.31B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $275,500 207.96 USD |
-1.6
|
$8.18T 6.18B USD | $68.02K 51.35 USD | $273,000 206.07 USD | $281,000 212.11 USD | $8.18T 6.18B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,450 16.19 USD |
+0.47
|
$7.92T 5.98B USD | $752.45K 567.98 USD | $21,350 16.12 USD | $21,700 16.38 USD | $7.92T 5.98B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,100 17.44 USD |
0
|
$7.89T 5.95B USD | $1.66K 1.25 USD | $23,000 17.36 USD | $23,400 17.66 USD | $7.89T 5.95B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $845,000 637.84 USD |
+5.11
|
$7.87T 5.94B USD | $55.17K 41.64 USD | $803,000 606.13 USD | $851,000 642.37 USD | $7.87T 5.94B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $183,400 138.44 USD |
-1.19
|
$7.31T 5.52B USD | $123.83K 93.47 USD | $182,800 137.98 USD | $187,900 141.83 USD | $7.31T 5.52B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $94,000 70.95 USD |
+0.53
|
$7.31T 5.52B USD | $313.15K 236.38 USD | $92,200 69.6 USD | $96,800 73.07 USD | $7.31T 5.52B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $39,400 29.74 USD |
+0.25
|
$7.29T 5.5B USD | $73.41K 55.41 USD | $38,700 29.21 USD | $40,600 30.65 USD | $7.29T 5.5B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $68,400 51.63 USD |
-1.01
|
$7.2T 5.43B USD | $1.02K 0.77 USD | $68,400 51.63 USD | $71,000 53.59 USD | $7.2T 5.43B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $51,100 38.57 USD |
-2.29
|
$5.05T 3.81B USD | $64.52K 48.7 USD | $51,000 38.5 USD | $52,700 39.78 USD | $5.05T 3.81B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $177,300 133.83 USD |
+0.62
|
$4.85T 3.66B USD | $133K 100.39 USD | $176,200 133 USD | $184,000 138.89 USD | $4.85T 3.66B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $22,400 16.91 USD |
-2.19
|
$4.39T 3.31B USD | $358.37K 270.51 USD | $22,350 16.87 USD | $23,050 17.4 USD | $4.39T 3.31B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $162,000 122.28 USD |
+9.1
|
$4.38T 3.31B USD | $565.53K 426.88 USD | $157,300 118.74 USD | $169,100 127.64 USD | $4.38T 3.31B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $42,050 31.74 USD |
-1.06
|
$4.37T 3.3B USD | $6.51K 4.91 USD | $41,950 31.67 USD | $42,800 32.31 USD | $4.37T 3.3B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $45,950 34.68 USD |
-1.61
|
$4.34T 3.28B USD | $134.31K 101.38 USD | $45,750 34.53 USD | $47,250 35.67 USD | $4.34T 3.28B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $131,400 99.19 USD |
+7.19
|
$4.31T 3.25B USD | $34.28K 25.87 USD | $126,300 95.34 USD | $135,200 102.05 USD | $4.31T 3.25B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $83,700 63.18 USD |
+5.55
|
$4.24T 3.2B USD | $21.97K 16.58 USD | $80,900 61.07 USD | $87,800 66.27 USD | $4.24T 3.2B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $107,000 80.77 USD |
+1.9
|
$4.07T 3.07B USD | $299.84K 226.33 USD | $104,300 78.73 USD | $104,300 78.73 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $123,500 93.22 USD |
+14.25
|
$3.37T 2.55B USD | $1.75M 1.32K USD | $107,600 81.22 USD | $124,300 93.83 USD | $3.37T 2.55B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $86,300 65.14 USD |
+0.35
|
$3.12T 2.35B USD | $82.75K 62.46 USD | $85,200 64.31 USD | $87,000 65.67 USD | $3.12T 2.35B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,770 11.9 USD |
-0.63
|
$2.93T 2.21B USD | $604.38K 456.21 USD | $15,720 11.87 USD | $16,100 12.15 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $29,550 22.31 USD |
-3.9
|
$2.47T 1.86B USD | $702.26K 530.09 USD | $29,350 22.15 USD | $30,750 23.21 USD | $2.47T 1.86B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $68,300 51.56 USD |
+0.29
|
$2.31T 1.74B USD | $11.64K 8.78 USD | $67,600 51.03 USD | $69,000 52.08 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $50,900 38.42 USD |
-1.74
|
$2.29T 1.73B USD | $315.94K 238.48 USD | $50,000 37.74 USD | $51,400 38.8 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $11,810 8.91 USD |
+0.94
|
$2.27T 1.72B USD | $1.26M 950.52 USD | $11,530 8.7 USD | $11,860 8.95 USD | $2.27T 1.72B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $307,500 232.11 USD |
-1.75
|
$2.26T 1.71B USD | $15.21K 11.48 USD | $306,500 231.36 USD | $315,500 238.15 USD | $2.26T 1.71B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,870 2.92 USD |
-2.52
|
$2.07T 1.56B USD | $833.59K 629.22 USD | $3,867 2.92 USD | $3,990 3.01 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,570 7.22 USD |
+0.21
|
$1.97T 1.49B USD | $29.06K 21.94 USD | $9,550 7.21 USD | $9,670 7.3 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $22,300 16.83 USD |
-4.72
|
$1.96T 1.48B USD | $6.29K 4.75 USD | $21,800 16.46 USD | $23,600 17.81 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $46,500 35.1 USD |
-0.64
|
$1.93T 1.45B USD | $115.53K 87.21 USD | $46,300 34.95 USD | $47,450 35.82 USD | $1.93T 1.45B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $48,850 36.87 USD |
-6.59
|
$1.92T 1.45B USD | $232.75K 175.69 USD | $48,700 36.76 USD | $52,500 39.63 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $21,850 16.49 USD |
-3.33
|
$1.85T 1.4B USD | $497.21K 375.31 USD | $21,700 16.38 USD | $22,900 17.29 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $53,600 40.46 USD |
+2.87
|
$1.82T 1.37B USD | $270.77K 204.38 USD | $52,600 39.7 USD | $54,500 41.14 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,300 3.25 USD |
-3.48
|
$1.77T 1.33B USD | $1.08M 813.46 USD | $4,280 3.23 USD | $4,460 3.37 USD | $1.77T 1.33B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $85,600 64.61 USD |
+0.82
|
$1.71T 1.29B USD | $24.76K 18.69 USD | $84,700 63.93 USD | $86,000 64.92 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $32,850 24.8 USD |
+0.77
|
$1.57T 1.18B USD | $228.34K 172.36 USD | $32,100 24.23 USD | $33,100 24.99 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $24,400 18.42 USD |
-2.79
|
$1.57T 1.18B USD | $218.65K 165.04 USD | $24,200 18.27 USD | $25,300 19.1 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,190 6.94 USD |
+0.33
|
$1.42T 1.07B USD | $702 0.53 USD | $9,030 6.82 USD | $9,210 6.95 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,240 6.97 USD |
-1.39
|
$1.39T 1.05B USD | $93.63K 70.68 USD | $9,190 6.94 USD | $9,450 7.13 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $19,530 14.74 USD |
+4.49
|
$1.35T 1.02B USD | $339.7K 256.41 USD | $18,910 14.27 USD | $19,660 14.84 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,330 4.02 USD |
+4.1
|
$1.35T 1.02B USD | $21.9K 16.53 USD | $5,170 3.9 USD | $5,330 4.02 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $74,800 56.46 USD |
-0.66
|
$1.32T 997.22M USD | $47.81K 36.09 USD | $73,800 55.71 USD | $75,500 56.99 USD | $1.32T 997.22M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $33,900 25.59 USD |
-0.44
|
$1.22T 921.19M USD | $10.63K 8.02 USD | $33,700 25.44 USD | $34,300 25.89 USD | $1.22T 921.19M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $53,700 40.53 USD |
-2
|
$1.2T 907.73M USD | $34.48K 26.03 USD | $53,200 40.16 USD | $55,000 41.52 USD | $1.2T 907.73M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,650 17.1 USD |
+2.72
|
$1.19T 895.3M USD | $57.43K 43.35 USD | $21,950 16.57 USD | $22,650 17.1 USD | $1.19T 895.3M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $31,050 23.44 USD |
0
|
$1.12T 843M USD | $66.25K 50.01 USD | $30,800 23.25 USD | $31,350 23.66 USD | $1.12T 843M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $65,200 49.22 USD |
-2.1
|
$1.09T 822.76M USD | $28.09K 21.2 USD | $64,400 48.61 USD | $66,600 50.27 USD | $1.09T 822.76M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $34,750 26.23 USD |
0
|
$1.05T 795.51M USD | $39.41K 29.75 USD | $34,500 26.04 USD | $35,350 26.68 USD | $1.05T 795.51M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $71,900 54.27 USD |
-0.55
|
$1.04T 784.4M USD | $11.24K 8.49 USD | $71,300 53.82 USD | $72,500 54.73 USD | $1.04T 784.4M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $53,750 40.57 USD |
+1.99
|
$998.45B 753.67M USD | $13.44K 10.14 USD | $52,400 39.55 USD | $53,900 40.69 USD | $998.45B 753.67M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $40,000 30.19 USD |
+1.01
|
$988.84B 746.41M USD | $4.23K 3.19 USD | $39,500 29.82 USD | $40,400 30.5 USD | $988.84B 746.41M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $23,800 17.97 USD |
-1.45
|
$971.41B 733.25M USD | $2.51K 1.89 USD | $23,500 17.74 USD | $25,200 19.02 USD | $971.41B 733.25M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,150 18.23 USD |
-0.82
|
$969.58B 731.87M USD | $148.9K 112.4 USD | $23,800 17.97 USD | $24,400 18.42 USD | $969.58B 731.87M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $489,500 369.49 USD |
-4.62
|
$966.91B 729.86M USD | $7.14K 5.39 USD | $485,500 366.47 USD | $520,000 392.52 USD | $966.91B 729.86M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $43,600 32.91 USD |
-3.44
|
$951.85B 718.49M USD | $46.98K 35.46 USD | $43,300 32.68 USD | $45,400 34.27 USD | $951.85B 718.49M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $68,200 51.48 USD |
-0.87
|
$898.27B 678.05M USD | $26.43K 19.95 USD | $67,900 51.25 USD | $69,200 52.23 USD | $898.27B 678.05M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $3,005 2.27 USD |
-1.15
|
$883.67B 667.03M USD | $50.33K 37.99 USD | $3,000 2.26 USD | $3,100 2.34 USD | $883.67B 667.03M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,265 3.22 USD |
0
|
$827.1B 624.32M USD | $188.93K 142.61 USD | $4,260 3.22 USD | $4,345 3.28 USD | $827.1B 624.32M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $41,600 31.4 USD |
-4.37
|
$822.06B 620.52M USD | $101.49K 76.61 USD | $41,500 31.33 USD | $43,550 32.87 USD | $822.06B 620.52M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $52,900 39.93 USD |
-1.67
|
$764.92B 577.39M USD | $14.83K 11.19 USD | $52,300 39.48 USD | $54,500 41.14 USD | $764.92B 577.39M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $12,320 9.3 USD |
+0.24
|
$700.39B 528.68M USD | $298.91K 225.63 USD | $12,030 9.08 USD | $12,480 9.42 USD | $700.39B 528.68M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $86,200 65.07 USD |
-0.69
|
$668.62B 504.7M USD | $41 0.03 USD | $86,400 65.22 USD | $86,400 65.22 USD | $668.62B 504.7M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $86,000 64.92 USD |
-1.15
|
$665.54B 502.37M USD | $22.15K 16.72 USD | $85,400 64.46 USD | $88,500 66.8 USD | $665.54B 502.37M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $64,350 48.57 USD |
-0.85
|
$650.9B 491.32M USD | $12.35K 9.32 USD | $64,300 48.54 USD | $65,400 49.37 USD | $650.9B 491.32M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $21,750 16.42 USD |
-1.81
|
$646.51B 488.01M USD | $14.85K 11.21 USD | $21,650 16.34 USD | $22,400 16.91 USD | $646.51B 488.01M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,660 4.27 USD |
-1.74
|
$642.19B 484.75M USD | $3.81K 2.88 USD | $5,760 4.35 USD | $5,780 4.36 USD | $642.19B 484.75M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,210 5.44 USD |
-1.9
|
$600.36B 453.18M USD | $432.39K 326.38 USD | $7,140 5.39 USD | $7,450 5.62 USD | $600.36B 453.18M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,120 5.37 USD |
+3.34
|
$573.67B 433.02M USD | $320.49K 241.92 USD | $7,030 5.31 USD | $7,210 5.44 USD | $573.67B 433.02M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,711 1.29 USD |
-0.81
|
$549.59B 414.85M USD | $6.34M 4.79K USD | $1,702 1.28 USD | $1,750 1.32 USD | $549.59B 414.85M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $32,750 24.72 USD |
+0.15
|
$522.14B 394.13M USD | $10.39K 7.84 USD | $32,500 24.53 USD | $32,900 24.83 USD | $522.14B 394.13M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $21,450 16.19 USD |
-3.81
|
$510.72B 385.51M USD | $14.75K 11.13 USD | $21,150 15.96 USD | $22,650 17.1 USD | $510.72B 385.51M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $38,450 29.02 USD |
-4.23
|
$508.47B 383.82M USD | $162.32K 122.53 USD | $38,350 28.95 USD | $41,550 31.36 USD | $508.47B 383.82M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $36,050 27.21 USD |
-0.41
|
$502.49B 379.3M USD | $1.02K 0.77 USD | $36,200 27.33 USD | $36,200 27.33 USD | $502.49B 379.3M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $51,000 38.5 USD |
-2.3
|
$492.98B 372.12M USD | $21.77K 16.43 USD | $50,800 38.35 USD | $52,100 39.33 USD | $492.98B 372.12M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,110 6.88 USD |
+1.11
|
$469.47B 354.37M USD | $47.64K 35.96 USD | $9,030 6.82 USD | $9,150 6.91 USD | $469.47B 354.37M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,020 1.52 USD |
+0.25
|
$434.65B 328.09M USD | $138.83K 104.79 USD | $2,000 1.51 USD | $2,050 1.55 USD | $434.65B 328.09M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}