Land: Griechenland Börse: Athens Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Griechenland (24)
Athens (24)
Industriewerte (24)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cenergy Holdings SA
CENER.AT
GR
|
€22.46 26 USD |
+1.53
|
€4.78B 5.52B USD | €88.23K 82.64K USD | €22.24 25.67 USD | €22.64 26.13 USD | €4.78B 5.52B USD | 20.28 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€41.74 48.14 USD |
+0.58
|
€4.22B 4.87B USD | €77.85K 80.66K USD | €41.44 47.84 USD | €42.08 48.57 USD | €4.22B 4.87B USD | 27.07 | €1.54 1.78 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.96 18.52 USD |
+0.88
|
€4.16B 4.8B USD | €65.22K 61.71K USD | €15.74 18.17 USD | €16.20 18.7 USD | €4.16B 4.8B USD | 13.04 | €1.23 1.42 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.51 4.05 USD |
-0.43
|
€1.52B 1.76B USD | €269.73K 311.36K USD | €3.47 4.01 USD | €3.56 4.1 USD | €1.52B 1.76B USD | 8.34 | €0.42 0.48 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.10 49.75 USD |
+0.47
|
€1.08B 1.24B USD | €3.52K 4.06K USD | €42.70 49.29 USD | €43.25 49.92 USD | €1.08B 1.24B USD | 14.61 | €2.95 3.41 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.63 13.42 USD |
-0.34
|
€1.05B 1.21B USD | €18.65K 21.53K USD | €11.58 13.37 USD | €11.77 13.59 USD | €1.05B 1.21B USD | 10.76 | €1.08 1.25 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.38 3.9 USD |
+0.6
|
€496.42M 573.04M USD | €131.77K 152.1K USD | €3.35 3.86 USD | €3.42 3.94 USD | €496.42M 573.04M USD | 10.90 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.19 1.37 USD |
+0.68
|
€411.23M 474.7M USD | €65.16K 75.21K USD | €1.17 1.35 USD | €1.21 1.39 USD | €411.23M 474.7M USD | 0 | -€0.08 -0.09 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.33 1.54 USD |
-2.21
|
€323.41M 373.32M USD | €6.90K 7.96K USD | €1.33 1.54 USD | €1.33 1.54 USD | €323.41M 373.32M USD | 66.50 | €0.02 0.02 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.57 5.27 USD |
+1
|
€126.58M 146.12M USD | €12.83K 14.81K USD | €4.51 5.21 USD | €4.57 5.28 USD | €126.58M 146.12M USD | 12.68 | €0.36 0.42 USD | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.31 2.67 USD |
+1.32
|
€91.68M 105.83M USD | €1.92K 2.21K USD | €2.25 2.6 USD | €2.31 2.67 USD | €91.68M 105.83M USD | 14.43 | €0.16 0.18 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.99 2.29 USD |
0
|
€47.76M 55.13M USD | €398.00 459.43 USD | €1.99 2.29 USD | €1.99 2.29 USD | €47.76M 55.13M USD | 45.11 | €0.04 0.05 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.37 0.42 USD |
+0.27
|
€44.47M 51.33M USD | €16.98K 19.6K USD | €0.36 0.41 USD | €0.38 0.43 USD | €44.47M 51.33M USD | 36.70 | €0.01 0.01 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.62 7.64 USD |
-0.9
|
€43.32M 50M USD | €3.09K 3.56K USD | €6.58 7.6 USD | €6.68 7.71 USD | €43.32M 50M USD | 6.96 | €0.95 1.1 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.10 2.42 USD |
-0.24
|
€36.51M 42.15M USD | €3.37K 3.89K USD | €2.08 2.4 USD | €2.12 2.45 USD | €36.51M 42.15M USD | 0 | €0.00 0 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.24 2.59 USD |
-0.88
|
€35.57M 41.06M USD | €1.98K 2.28K USD | €2.21 2.55 USD | €2.26 2.61 USD | €35.57M 41.06M USD | 44.79 | €0.05 0.06 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.00 1.15 USD |
-1.48
|
€32.56M 37.58M USD | €18.49K 21.34K USD | €0.99 1.14 USD | €1.02 1.18 USD | €32.56M 37.58M USD | 0 | -€0.02 -0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.32 USD |
+1.1
|
€31.25M 36.07M USD | €16.65K 19.22K USD | €0.27 0.31 USD | €0.27 0.32 USD | €31.25M 36.07M USD | 0 | -€0.03 -0.03 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.66 0.76 USD |
+0.61
|
€8.26M 9.54M USD | €2.20K 2.54K USD | €0.65 0.75 USD | €0.66 0.76 USD | €8.26M 9.54M USD | 0 | -€0.02 -0.02 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.20 45.02 USD |
-0.76
|
€393.12M 453.79M USD | €211.00 189.31 USD | €39.00 45.02 USD | €39.10 45.13 USD | €393.12M 453.79M USD | 12.50 | €3.12 3.6 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€1.20 1.39 USD |
+6.19
|
€10.01M 11.55M USD | €101.00 116.59 USD | €1.20 1.39 USD | €1.20 1.39 USD | €10.01M 11.55M USD | 0 | -€0.15 -0.1 USD | ||
|
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
