Land: Griechenland Börse: Athens Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Griechenland (24)
Athens (24)
Industriewerte (24)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cenergy Holdings SA
CENER.AT
GR
|
€20.86 24.08 USD |
-2.61
|
€4.43B 5.11B USD | €193.20K 223.02K USD | €20.86 24.08 USD | €21.48 24.8 USD | €4.43B 5.11B USD | 18.79 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€39.26 45.32 USD |
-1.7
|
€3.97B 4.58B USD | €197.51K 227.99K USD | €38.34 44.26 USD | €39.46 45.55 USD | €3.97B 4.58B USD | 25.49 | €1.54 1.78 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€14.88 17.18 USD |
-2.23
|
€3.86B 4.45B USD | €94.97K 109.62K USD | €14.84 17.13 USD | €15.22 17.57 USD | €3.86B 4.45B USD | 12.09 | €1.23 1.42 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.37 3.89 USD |
-1.46
|
€1.46B 1.69B USD | €681.80K 787.02K USD | €3.34 3.86 USD | €3.43 3.96 USD | €1.46B 1.69B USD | 8.02 | €0.42 0.48 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.25 48.77 USD |
-3.65
|
€1.06B 1.22B USD | €21.84K 25.21K USD | €42.10 48.6 USD | €43.85 50.62 USD | €1.06B 1.22B USD | 14.13 | €2.99 3.45 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.10 12.81 USD |
-1.86
|
€997.58M 1.15B USD | €43.67K 50.41K USD | €10.92 12.61 USD | €11.20 12.93 USD | €997.58M 1.15B USD | 10.27 | €1.08 1.25 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.34 3.86 USD |
-2.05
|
€490.55M 566.26M USD | €255.30K 294.7K USD | €3.25 3.75 USD | €3.36 3.88 USD | €490.55M 566.26M USD | 10.77 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.21 1.4 USD |
-0.49
|
€418.15M 482.68M USD | €103.68K 119.68K USD | €1.19 1.37 USD | €1.21 1.4 USD | €418.15M 482.68M USD | 0 | -€0.08 -0.09 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.37 1.58 USD |
-0.72
|
€333.13M 384.55M USD | €7.04K 8.13K USD | €1.34 1.55 USD | €1.37 1.58 USD | €333.13M 384.55M USD | 68.50 | €0.02 0.02 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.40 5.08 USD |
-2.22
|
€122.01M 140.84M USD | €45.13K 52.1K USD | €4.35 5.02 USD | €4.45 5.14 USD | €122.01M 140.84M USD | 11.89 | €0.37 0.43 USD | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.27 2.62 USD |
-0.44
|
€90.10M 104M USD | €5.96K 6.88K USD | €2.22 2.56 USD | €2.27 2.62 USD | €90.10M 104M USD | 14.18 | €0.16 0.18 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.98 2.28 USD |
-1.25
|
€47.52M 54.85M USD | €3.95K 4.56K USD | €1.94 2.24 USD | €1.98 2.28 USD | €47.52M 54.85M USD | 44.88 | €0.04 0.05 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.37 0.42 USD |
+3.99
|
€44.23M 51.05M USD | €97.07K 112.05K USD | €0.34 0.39 USD | €0.37 0.42 USD | €44.23M 51.05M USD | 36.50 | €0.01 0.01 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.48 7.48 USD |
-2.11
|
€42.40M 48.94M USD | €6.38K 7.37K USD | €6.44 7.43 USD | €6.70 7.73 USD | €42.40M 48.94M USD | 6.82 | €0.95 1.1 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.07 2.38 USD |
-0.72
|
€35.99M 41.54M USD | €7.22K 8.33K USD | €2.01 2.32 USD | €2.10 2.42 USD | €35.99M 41.54M USD | 0 | €0.00 0 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.24 2.59 USD |
-1.32
|
€35.57M 41.06M USD | €11.90K 13.74K USD | €2.20 2.54 USD | €2.27 2.62 USD | €35.57M 41.06M USD | 44.79 | €0.05 0.06 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.02 1.17 USD |
+1.5
|
€33.05M 38.15M USD | €18.53K 21.39K USD | €1.00 1.15 USD | €1.03 1.18 USD | €33.05M 38.15M USD | 0 | -€0.02 -0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.31 USD |
-0.56
|
€30.56M 35.28M USD | €27.35K 31.57K USD | €0.26 0.3 USD | €0.27 0.32 USD | €30.56M 35.28M USD | 0 | -€0.03 -0.03 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.66 0.76 USD |
0
|
€8.26M 9.54M USD | €2.00 2.31 USD | €0.67 0.77 USD | €0.67 0.77 USD | €8.26M 9.54M USD | 0 | -€0.02 -0.02 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.60 45.71 USD |
-0.25
|
€399.17M 460.77M USD | €1.14K 1.31K USD | €39.10 45.13 USD | €39.70 45.83 USD | €399.17M 460.77M USD | 12.69 | €3.12 3.6 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€1.17 1.35 USD |
+0.86
|
€9.76M 11.26M USD | €318.00 367.08 USD | €0.99 1.14 USD | €1.21 1.4 USD | €9.76M 11.26M USD | 0 | -€0.15 -0.1 USD | ||
|
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
