Land: Griechenland Börse: Athens Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Griechenland (24)
Athens (24)
Industriewerte (24)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cenergy Holdings SA
CENER.AT
GR
|
€22.42 25.88 USD |
+1.36
|
€4.76B 5.5B USD | €42.30K 48.83K USD | €22.28 25.72 USD | €22.64 26.13 USD | €4.76B 5.5B USD | 20.19 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€41.68 48.11 USD |
+0.43
|
€4.21B 4.86B USD | €39.87K 46.02K USD | €41.44 47.84 USD | €41.96 48.44 USD | €4.21B 4.86B USD | 27.06 | €1.54 1.78 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.92 18.38 USD |
+0.63
|
€4.13B 4.76B USD | €30.15K 34.8K USD | €15.82 18.26 USD | €16.20 18.7 USD | €4.13B 4.76B USD | 12.94 | €1.23 1.42 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.50 4.03 USD |
-0.71
|
€1.52B 1.75B USD | €201.95K 233.11K USD | €3.47 4.01 USD | €3.56 4.1 USD | €1.52B 1.75B USD | 8.32 | €0.42 0.48 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.00 49.64 USD |
+0.23
|
€1.08B 1.24B USD | €2.76K 3.19K USD | €42.70 49.29 USD | €43.00 49.64 USD | €1.08B 1.24B USD | 14.57 | €2.95 3.41 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.62 13.41 USD |
-0.43
|
€1.04B 1.21B USD | €14.39K 16.61K USD | €11.58 13.37 USD | €11.77 13.59 USD | €1.04B 1.21B USD | 10.75 | €1.08 1.25 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.37 3.89 USD |
+0.3
|
€494.95M 571.34M USD | €58.18K 67.16K USD | €3.35 3.86 USD | €3.37 3.89 USD | €494.95M 571.34M USD | 10.87 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.18 1.36 USD |
-0.34
|
€407.09M 469.92M USD | €41.01K 47.34K USD | €1.17 1.35 USD | €1.21 1.39 USD | €407.09M 469.92M USD | 0 | -€0.08 -0.09 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.33 1.54 USD |
-2.21
|
€323.41M 373.32M USD | €6.90K 7.96K USD | €1.33 1.54 USD | €1.33 1.54 USD | €323.41M 373.32M USD | 66.50 | €0.02 0.02 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.55 5.25 USD |
+0.66
|
€126.17M 145.64M USD | €6.44K 7.43K USD | €4.54 5.24 USD | €4.57 5.27 USD | €126.17M 145.64M USD | 12.63 | €0.36 0.42 USD | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.27 2.62 USD |
-0.44
|
€90.10M 104M USD | €265.00 305.9 USD | €2.27 2.62 USD | €2.27 2.62 USD | €90.10M 104M USD | 14.18 | €0.16 0.18 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.99 2.29 USD |
0
|
€47.76M 55.13M USD | €2.05K 2.36K USD | €1.99 2.29 USD | €1.99 2.29 USD | €47.76M 55.13M USD | 45.11 | €0.04 0.05 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.36 0.41 USD |
-1.91
|
€43.50M 50.21M USD | €5.82K 6.72K USD | €0.36 0.41 USD | €0.38 0.43 USD | €43.50M 50.21M USD | 35.89 | €0.01 0.01 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.60 7.62 USD |
-1.2
|
€43.18M 49.85M USD | €2.76K 3.18K USD | €6.58 7.6 USD | €6.68 7.71 USD | €43.18M 49.85M USD | 6.94 | €0.95 1.1 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.11 2.43 USD |
+0.24
|
€36.69M 42.35M USD | €950.00 1.1K USD | €2.11 2.43 USD | €2.12 2.45 USD | €36.69M 42.35M USD | 0 | €0.00 0 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.26 2.61 USD |
0
|
€35.89M 41.42M USD | €100.00 115.43 USD | €2.26 2.61 USD | €2.26 2.61 USD | €35.89M 41.42M USD | 45.20 | €0.05 0.06 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.02 1.18 USD |
+0.49
|
€33.21M 38.33M USD | €3.50K 4.04K USD | €1.02 1.18 USD | €1.02 1.18 USD | €33.21M 38.33M USD | 0 | -€0.02 -0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.31 USD |
0
|
€30.85M 35.61M USD | €10.96K 12.65K USD | €0.27 0.31 USD | €0.27 0.31 USD | €30.85M 35.61M USD | 0 | -€0.03 -0.03 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.66 0.76 USD |
-0.3
|
€8.19M 9.45M USD | €3.40K 3.93K USD | €0.66 0.76 USD | €0.66 0.76 USD | €8.19M 9.45M USD | 0 | -€0.02 -0.02 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.10 45.13 USD |
-1.01
|
€394.13M 454.96M USD | €124.00 143.14 USD | €39.10 45.13 USD | €39.10 45.13 USD | €394.13M 454.96M USD | 12.53 | €3.12 3.6 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€1.20 1.39 USD |
+6.19
|
€10.01M 11.55M USD | €101.00 116.59 USD | €1.20 1.39 USD | €1.20 1.39 USD | €10.01M 11.55M USD | 0 | -€0.15 -0.1 USD | ||
|
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
