Land: Griechenland Börse: Athens Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Griechenland (32)
- {{country.name}}
- Alle Länder
- Griechenland (32)
Athens (32)
- {{item.name}}
- Alle Börsen
- Athens (32)
Industriewerte (32)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezielle Unternehmensdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (2)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mytilineos S.A. MYTIL.AT | $35.56 38.87 USD |
-0.17
|
$4.92B 5.38B USD | $524.85K 573.73K USD | $35.56 38.87 USD | $36.6 40.01 USD | $4.92B 5.38B USD | 8.00 | $4.44 4.85 USD | |
| Gek Terna S.A. GEKTERNA.AT | $16.6 18.15 USD |
-0.6
|
$1.56B 1.71B USD | $122.09K 133.46K USD | $16.42 17.95 USD | $16.86 18.43 USD | $1.56B 1.71B USD | 8.51 | $1.95 2.13 USD | |
| Cenergy Holdings SA CENER.AT | $7.05 7.71 USD |
-2.89
|
$1.36B 1.49B USD | $135.7K 148.33K USD | $7.05 7.71 USD | $7.33 8.01 USD | $1.36B 1.49B USD | 18.55 | $0.38 0.42 USD | |
| Viohalco S.A. VIO.AT | $5.22 5.71 USD |
-3.33
|
$1.35B 1.48B USD | $207.85K 227.21K USD | $5.1 5.57 USD | $5.43 5.94 USD | $1.35B 1.48B USD | 27.47 | $0.19 0.21 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.16 13.29 USD |
-2.8
|
$1.1B 1.2B USD | $56.4K 61.65K USD | $12.16 13.29 USD | $12.65 13.83 USD | $1.1B 1.2B USD | 6.43 | $1.89 2.07 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $2.45 2.68 USD |
-3.54
|
$853.07M 932.52M USD | $271.8K 297.12K USD | $2.45 2.68 USD | $2.59 2.83 USD | $853.07M 932.52M USD | 35.00 | $0.07 0.08 USD | |
| Intrakat Société Anonyme Technical and Energy Projects INKAT.AT | $5.15 5.63 USD |
-2.46
|
$826.54M 903.52M USD | $261.32K 285.66K USD | $5.13 5.61 USD | $5.27 5.76 USD | $826.54M 903.52M USD | 0 | -$0.02 -0.02 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.85 2.02 USD |
-2.94
|
$694.2M 758.85M USD | $225.9K 246.93K USD | $1.85 2.02 USD | $1.93 2.11 USD | $694.2M 758.85M USD | 10.27 | $0.18 0.2 USD | |
| Piraeus Port Authority S.A. PPA.AT | $25.4 27.77 USD |
-1.74
|
$635M 694.14M USD | $12.01K 13.13K USD | $25 27.33 USD | $25.85 28.26 USD | $635M 694.14M USD | 9.51 | $2.67 2.92 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.29 2.5 USD |
-0.87
|
$556.85M 608.71M USD | $69.33K 75.79K USD | $2.23 2.44 USD | $2.32 2.54 USD | $556.85M 608.71M USD | 8.17 | $0.28 0.31 USD | |
| Avax S.A. AVAX.AT | $1.43 1.56 USD |
-5.3
|
$212.1M 231.85M USD | $132.69K 145.05K USD | $1.43 1.56 USD | $1.52 1.66 USD | $212.1M 231.85M USD | 5.50 | $0.26 0.28 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.64 2.89 USD |
-1.49
|
$105.32M 115.12M USD | $18.09K 19.77K USD | $2.57 2.81 USD | $2.74 3 USD | $105.32M 115.12M USD | 22.00 | $0.12 0.13 USD | |
| Domiki Kritis S.A. DOMIK.AT | $4.59 5.02 USD |
+0.22
|
$72.88M 79.67M USD | $4.16K 4.54K USD | $4.53 4.95 USD | $4.68 5.12 USD | $72.88M 79.67M USD | 57.37 | $0.08 0.09 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.7 10.6 USD |
-0.41
|
$63.47M 69.38M USD | $28.56K 31.22K USD | $9.68 10.58 USD | $9.88 10.8 USD | $63.47M 69.38M USD | 7.88 | $1.23 1.34 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $108.38K 118.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.46 0.5 USD |
-4.17
|
$52.36M 57.24M USD | $85.1K 93.03K USD | $0.46 0.5 USD | $0.4799 0.53 USD | $52.36M 57.24M USD | 0 | -$0.02 -0.02 USD | |
| Ekter SA EKTER.AT | $3.84 4.2 USD |
-2.54
|
$43.2M 47.22M USD | $25.94K 28.36K USD | $3.8 4.15 USD | $3.96 4.33 USD | $43.2M 47.22M USD | 7.67 | $0.5 0.55 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.63 1.78 USD |
-4.97
|
$39.1M 42.74M USD | $14.22K 15.55K USD | $1.63 1.78 USD | $1.7 1.85 USD | $39.1M 42.74M USD | 36.93 | $0.04 0.05 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2999 0.32 USD |
-2.63
|
$26.37M 28.82M USD | $26.21K 28.65K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $26.37M 28.82M USD | 0 | $0 0 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.18 1.28 USD |
-2.08
|
$20.2M 22.08M USD | $38.76K 42.37K USD | $1.16 1.26 USD | $1.24 1.35 USD | $20.2M 22.08M USD | 29.37 | $0.04 0.04 USD | |
| Proodeftiki S.A. PRD.AT | $0.32 0.35 USD |
+7.38
|
$7.78M 8.51M USD | $5.4K 5.9K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $7.78M 8.51M USD | 0 | -$0.02 -0.02 USD | |
| Bioter S.A. BIOT.AT | $0.27 0.3 USD |
-1.44
|
$4.58M 5.01M USD | $11.49K 12.56K USD | $0.27 0.3 USD | $0.27 0.3 USD | $4.58M 5.01M USD | 0.75 | $0.36 0.4 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.04 0.05 USD |
-9.57
|
$2.78M 3.03M USD | $4.68K 5.11K USD | $0.04 0.05 USD | $0.05 0.05 USD | $2.78M 3.03M USD | 0 | $0 -0.002 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $22.8 24.92 USD |
-0.44
|
$229.82M 251.23M USD | $745 814.39 USD | $22.3 24.38 USD | $23 25.14 USD | $229.82M 251.23M USD | 13.25 | $1.72 1.88 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $179 195.67 USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
-7.33
|
$57.08M 62.39M USD | $455 497.38 USD | $0.28 0.3 USD | $0.28 0.3 USD | $57.08M 62.39M USD | 0 | -$0.23 -0.2 USD | |
| Inform P. Lykos Holdings S.A. LYK.AT | $2.7 2.95 USD |
0
|
$55.12M 60.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.12M 60.26M USD | 0 | $0 0 USD | |
| Foodlink A.E. FOODL.AT | $0.38 0.42 USD |
-1.55
|
$11.37M 12.43M USD | $1.3K 1.42K USD | $0.38 0.42 USD | $0.38 0.42 USD | $11.37M 12.43M USD | 0 | -$0.02 -0.01 USD | |
| Doppler S.A. DOPPLER.AT | $0.93 1.02 USD |
+4.49
|
$9.86M 10.78M USD | $100 109.31 USD | $0.93 1.02 USD | $0.93 1.02 USD | $9.86M 10.78M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.55 0.6 USD |
-9.92
|
$8.63M 9.44M USD | $3.25K 3.55K USD | $0.55 0.6 USD | $0.5999 0.66 USD | $8.63M 9.44M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.67 0.73 USD |
-6.34
|
$5.55M 6.06M USD | $134 146.48 USD | $0.67 0.73 USD | $0.67 0.73 USD | $5.55M 6.06M USD | 0 | -$0.15 -0.1 USD | |
| Dionic S.A. DION.AT | $0.11 0.12 USD |
0
|
$645.4K 705.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.4K 705.51K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}