Land: Griechenland Börse: Athens Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Griechenland (24)
Athens (24)
Industriewerte (24)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cenergy Holdings SA
CENER.AT
GR
|
€22.48 25.95 USD |
+1.63
|
€4.77B 5.51B USD | €28.24K 32.6K USD | €22.28 25.72 USD | €22.64 26.13 USD | €4.77B 5.51B USD | 20.25 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€41.64 48.07 USD |
+0.34
|
€4.21B 4.86B USD | €16.71K 19.29K USD | €41.44 47.84 USD | €41.86 48.32 USD | €4.21B 4.86B USD | 27.03 | €1.54 1.78 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€16.02 18.49 USD |
+1.26
|
€4.15B 4.79B USD | €19.44K 22.44K USD | €15.82 18.26 USD | €16.20 18.7 USD | €4.15B 4.79B USD | 13.02 | €1.23 1.42 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.48 4.02 USD |
-1.14
|
€1.51B 1.74B USD | €159.57K 184.2K USD | €3.47 4.01 USD | €3.56 4.1 USD | €1.51B 1.74B USD | 8.28 | €0.42 0.48 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.90 49.52 USD |
+1.3
|
€1.07B 1.24B USD | €11.03K 12.73K USD | €42.00 48.48 USD | €42.90 49.52 USD | €1.07B 1.24B USD | 14.54 | €2.95 3.41 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.70 13.51 USD |
+0.26
|
€1.05B 1.21B USD | €5.60K 6.47K USD | €11.58 13.37 USD | €11.77 13.59 USD | €1.05B 1.21B USD | 10.83 | €1.08 1.25 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.36 3.88 USD |
0
|
€493.48M 569.65M USD | €52.61K 60.72K USD | €3.35 3.86 USD | €3.37 3.88 USD | €493.48M 569.65M USD | 10.83 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.19 1.37 USD |
+0.34
|
€409.85M 473.11M USD | €17.08K 19.71K USD | €1.19 1.37 USD | €1.21 1.39 USD | €409.85M 473.11M USD | 0 | -€0.08 -0.09 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.33 1.54 USD |
-2.21
|
€323.41M 373.32M USD | €6.90K 7.96K USD | €1.33 1.54 USD | €1.33 1.54 USD | €323.41M 373.32M USD | 66.50 | €0.02 0.02 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.55 5.25 USD |
+0.66
|
€126.17M 145.64M USD | €6.47K 7.47K USD | €4.54 5.24 USD | €4.57 5.27 USD | €126.17M 145.64M USD | 12.63 | €0.36 0.42 USD | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.27 2.62 USD |
-0.44
|
€90.10M 104M USD | €20.00 23.09 USD | €2.27 2.62 USD | €2.27 2.62 USD | €90.10M 104M USD | 14.18 | €0.16 0.18 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.99 2.29 USD |
0
|
€47.76M 55.13M USD | €2.05K 2.36K USD | €1.99 2.29 USD | €1.99 2.29 USD | €47.76M 55.13M USD | 45.11 | €0.04 0.05 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.68 7.71 USD |
0
|
€43.71M 50.45M USD | €2.69K 3.1K USD | €6.58 7.6 USD | €6.68 7.71 USD | €43.71M 50.45M USD | 7.03 | €0.95 1.1 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.36 0.41 USD |
-1.91
|
€43.50M 50.21M USD | €10.32K 11.91K USD | €0.36 0.41 USD | €0.38 0.43 USD | €43.50M 50.21M USD | 35.89 | €0.01 0.01 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.12 2.44 USD |
+0.71
|
€36.86M 42.55M USD | €800.00 923.47 USD | €2.11 2.44 USD | €2.12 2.45 USD | €36.86M 42.55M USD | 0 | €0.00 0 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.26 2.61 USD |
0
|
€35.89M 41.42M USD | €100.00 115.43 USD | €2.26 2.61 USD | €2.26 2.61 USD | €35.89M 41.42M USD | 45.20 | €0.05 0.06 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.02 1.18 USD |
+0.49
|
€33.21M 38.33M USD | €3.50K 4.04K USD | €1.02 1.18 USD | €1.02 1.18 USD | €33.21M 38.33M USD | 0 | -€0.02 -0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.31 USD |
0
|
€30.85M 35.61M USD | €10.96K 12.65K USD | €0.27 0.31 USD | €0.27 0.31 USD | €30.85M 35.61M USD | 0 | -€0.03 -0.03 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.66 0.76 USD |
-0.3
|
€8.19M 9.45M USD | €3.40K 3.93K USD | €0.66 0.76 USD | €0.66 0.76 USD | €8.19M 9.45M USD | 0 | -€0.02 -0.02 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.50 45.6 USD |
0
|
€398.16M 459.61M USD | €1.30K 1.5K USD | €39.50 45.6 USD | €39.50 45.6 USD | €398.16M 459.61M USD | 12.66 | €3.12 3.6 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€1.20 1.39 USD |
+6.19
|
€10.01M 11.55M USD | €1.00 1.15 USD | €1.20 1.39 USD | €1.20 1.39 USD | €10.01M 11.55M USD | 0 | -€0.15 -0.1 USD | ||
|
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
