Land: Griechenland Börse: Athens Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Griechenland (24)
Athens (24)
Industriewerte (24)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cenergy Holdings SA
CENER.AT
GR
|
€22.02 25.42 USD |
+2.23
|
€4.68B 5.4B USD | €9.12K 10.53K USD | €21.56 24.89 USD | €22.18 25.6 USD | €4.68B 5.4B USD | 20.38 | €1.08 1.25 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€41.28 47.65 USD |
+2.43
|
€4.17B 4.82B USD | €25.78K 29.76K USD | €40.52 46.77 USD | €41.34 47.72 USD | €4.17B 4.82B USD | 26.80 | €1.54 1.78 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.04 17.36 USD |
+1.08
|
€3.90B 4.5B USD | €66.97K 77.31K USD | €14.88 17.18 USD | €15.20 17.55 USD | €3.90B 4.5B USD | 12.32 | €1.22 1.41 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.46 3.99 USD |
+1.17
|
€1.50B 1.73B USD | €35.23K 40.66K USD | €3.44 3.97 USD | €3.47 4.01 USD | €1.50B 1.73B USD | 8.43 | €0.41 0.47 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.35 48.89 USD |
+0.24
|
€1.06B 1.22B USD | €7.80K 9K USD | €42.05 48.54 USD | €42.75 49.35 USD | €1.06B 1.22B USD | 14.21 | €2.98 3.44 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.40 13.16 USD |
+2.7
|
€1.02B 1.18B USD | €42.92K 49.54K USD | €11.19 12.92 USD | €11.46 13.23 USD | €1.02B 1.18B USD | 10.55 | €1.08 1.25 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.36 3.88 USD |
+0.6
|
€493.48M 569.65M USD | €3.50K 4.04K USD | €3.35 3.86 USD | €3.37 3.88 USD | €493.48M 569.65M USD | 10.83 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.19 1.38 USD |
-1.49
|
€411.93M 475.5M USD | €80.15K 92.52K USD | €1.19 1.38 USD | €1.22 1.4 USD | €411.93M 475.5M USD | 0 | -€0.09 -0.1 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.38 1.59 USD |
+0.73
|
€335.57M 387.36M USD | €1.70K 1.96K USD | €1.38 1.59 USD | €1.38 1.59 USD | €335.57M 387.36M USD | 69.00 | €0.02 0.02 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.43 5.11 USD |
+0.57
|
€122.70M 141.64M USD | €13.94K 16.09K USD | €4.40 5.08 USD | €4.48 5.17 USD | €122.70M 141.64M USD | 11.95 | €0.37 0.43 USD | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.29 2.64 USD |
+0.88
|
€90.89M 104.92M USD | €3.28K 3.79K USD | €2.26 2.61 USD | €2.29 2.64 USD | €90.89M 104.92M USD | 14.31 | €0.16 0.18 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.98 2.28 USD |
0
|
€47.52M 54.85M USD | €898.00 1.04K USD | €1.98 2.28 USD | €1.99 2.29 USD | €47.52M 54.85M USD | 44.88 | €0.04 0.05 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.36 0.42 USD |
-0.82
|
€43.86M 50.63M USD | €33.28K 38.41K USD | €0.36 0.42 USD | €0.38 0.43 USD | €43.86M 50.63M USD | 36.20 | €0.01 0.01 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.70 7.73 USD |
+3.4
|
€43.84M 50.6M USD | €7.91K 9.13K USD | €6.50 7.5 USD | €6.70 7.73 USD | €43.84M 50.6M USD | 7.28 | €0.92 1.06 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.06 2.38 USD |
-0.24
|
€35.90M 41.44M USD | €2.14K 2.47K USD | €2.03 2.34 USD | €2.08 2.4 USD | €35.90M 41.44M USD | 0 | €0.00 0 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.25 2.6 USD |
0
|
€35.73M 41.24M USD | €369.00 425.95 USD | €2.25 2.6 USD | €2.27 2.62 USD | €35.73M 41.24M USD | 45.00 | €0.05 0.06 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.03 1.18 USD |
+0.99
|
€33.37M 38.52M USD | €12.00K 13.85K USD | €1.03 1.18 USD | €1.03 1.18 USD | €33.37M 38.52M USD | 0 | -€0.02 -0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.32 USD |
+1.68
|
€31.08M 35.87M USD | €520.00 600.25 USD | €0.27 0.31 USD | €0.27 0.32 USD | €31.08M 35.87M USD | 0 | -€0.03 -0.03 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.66 0.76 USD |
-0.6
|
€8.21M 9.48M USD | €9.52K 10.99K USD | €0.65 0.75 USD | €0.67 0.77 USD | €8.21M 9.48M USD | 0 | -€0.02 -0.02 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.00 45.02 USD |
-1.52
|
€393.12M 453.79M USD | €1.11K 1.28K USD | €39.00 45.02 USD | €39.50 45.6 USD | €393.12M 453.79M USD | 12.50 | €3.12 3.6 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€1.18 1.36 USD |
+0.85
|
€9.84M 11.36M USD | €182.00 210.09 USD | €1.15 1.33 USD | €1.20 1.39 USD | €9.84M 11.36M USD | 0 | -€0.15 -0.1 USD | ||
|
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
