Land: Griechenland Börse: Athens Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Griechenland (24)
Athens (24)
Industriewerte (24)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cenergy Holdings SA
CENER.AT
GR
|
€22.30 25.74 USD |
+3.53
|
€4.73B 5.47B USD | €83.35K 96.21K USD | €21.56 24.89 USD | €22.48 25.95 USD | €4.73B 5.47B USD | 20.09 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€41.12 47.42 USD |
+2.04
|
€4.15B 4.79B USD | €44.92K 50.75K USD | €40.52 46.77 USD | €41.34 47.72 USD | €4.15B 4.79B USD | 26.67 | €1.54 1.78 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.58 17.98 USD |
+3.59
|
€4.04B 4.66B USD | €56.01K 64.2K USD | €15.04 17.36 USD | €15.76 18.19 USD | €4.04B 4.66B USD | 12.66 | €1.23 1.42 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.52 4.07 USD |
+2.92
|
€1.53B 1.77B USD | €260.81K 298.69K USD | €3.44 3.97 USD | €3.54 4.09 USD | €1.53B 1.77B USD | 8.39 | €0.42 0.48 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.30 48.83 USD |
-0.12
|
€1.06B 1.22B USD | €3.40K 3.92K USD | €42.00 48.48 USD | €42.65 49.23 USD | €1.06B 1.22B USD | 14.19 | €2.98 3.44 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.53 13.3 USD |
+1.14
|
€1.04B 1.2B USD | €20.25K 23.15K USD | €11.40 13.16 USD | €11.58 13.37 USD | €1.04B 1.2B USD | 10.66 | €1.08 1.25 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.36 3.89 USD |
+0.6
|
€494.95M 571.34M USD | €60.84K 69.38K USD | €3.35 3.86 USD | €3.39 3.91 USD | €494.95M 571.34M USD | 10.87 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.19 1.37 USD |
-0.5
|
€409.85M 473.11M USD | €37.29K 40.74K USD | €1.19 1.37 USD | €1.21 1.39 USD | €409.85M 473.11M USD | 0 | -€0.08 -0.09 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.35 1.59 USD |
-2.17
|
€335.57M 387.36M USD | €1.70K 1.96K USD | €1.38 1.59 USD | €1.38 1.59 USD | €335.57M 387.36M USD | 69.00 | €0.02 0.02 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.51 5.14 USD |
+1.8
|
€123.39M 142.44M USD | €12.49K 4.31K USD | €4.43 5.11 USD | €4.46 5.15 USD | €123.39M 142.44M USD | 12.02 | €0.37 0.43 USD | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.31 2.68 USD |
+0.87
|
€92.08M 106.29M USD | €3.43K 1.27K USD | €2.28 2.63 USD | €2.32 2.68 USD | €92.08M 106.29M USD | 14.50 | €0.16 0.18 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.98 2.28 USD |
0
|
€47.52M 54.85M USD | €898.00 1.04K USD | €1.98 2.28 USD | €1.98 2.28 USD | €47.52M 54.85M USD | 44.88 | €0.04 0.05 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.36 0.42 USD |
+0.55
|
€44.11M 50.91M USD | €1.55K 1.67K USD | €0.34 0.39 USD | €0.38 0.44 USD | €44.11M 50.91M USD | 36.39 | €0.01 0.01 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.62 7.73 USD |
-1.19
|
€43.84M 50.6M USD | €2.94K 3.27K USD | €6.56 7.57 USD | €6.74 7.78 USD | €43.84M 50.6M USD | 7.05 | €0.95 1.1 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.11 2.43 USD |
+2.18
|
€36.69M 42.35M USD | €4.55K 5.25K USD | €2.05 2.37 USD | €2.11 2.44 USD | €36.69M 42.35M USD | 0 | €0.00 0 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.22 2.6 USD |
-1.33
|
€35.73M 41.24M USD | €3.65K 1.23K USD | €2.25 2.6 USD | €2.27 2.62 USD | €35.73M 41.24M USD | 45.00 | €0.05 0.06 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.02 1.18 USD |
-0.49
|
€33.21M 38.33M USD | €4.25K 4.91K USD | €1.02 1.18 USD | €1.02 1.18 USD | €33.21M 38.33M USD | 0 | -€0.02 -0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.32 USD |
0
|
€31.08M 35.87M USD | €520.00 600.25 USD | €0.27 0.32 USD | €0.27 0.32 USD | €31.08M 35.87M USD | 0 | -€0.03 -0.03 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.66 0.76 USD |
+0.3
|
€8.24M 9.51M USD | €320.00 369.39 USD | €0.66 0.76 USD | €0.66 0.76 USD | €8.24M 9.51M USD | 0 | -€0.02 -0.02 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.00 45.02 USD |
0
|
€393.12M 453.79M USD | €1.11K 1.28K USD | €39.00 45.02 USD | €39.00 45.02 USD | €393.12M 453.79M USD | 12.50 | €3.12 3.6 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€1.24 1.43 USD |
+5.08
|
€10.34M 11.94M USD | €345.00 398.25 USD | €1.01 1.17 USD | €1.24 1.43 USD | €10.34M 11.94M USD | 0 | -€0.15 -0.1 USD | ||
|
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
