Land: Australien Börse: ASX Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (123)
- {{country.name}}
ASX (123)
- {{item.name}}
Industriewerte (123)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$14.17 9.9 USD |
+1.14
|
A$44.22B 30.89B USD | A$4.96M 3.46M USD | A$14.03 9.8 USD | A$14.29 9.98 USD | A$44.22B 30.89B USD | 118.08 | A$0.12 0.08 USD | ||
Brambles Limited
BXB.AX
AU
|
A$21.65 15.12 USD |
+1.98
|
A$28.75B 20.08B USD | A$6.45M 4.51M USD | A$21.11 14.75 USD | A$21.69 15.15 USD | A$28.75B 20.08B USD | 20.61 | A$1.05 0.73 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.42 5.88 USD |
-0.36
|
A$12.74B 8.9B USD | A$7.12M 4.97M USD | A$8.35 5.83 USD | A$8.54 5.97 USD | A$12.74B 8.9B USD | 9.90 | A$0.85 0.59 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.74 4.71 USD |
0
|
A$11.49B 8.03B USD | A$302.66K 211.43K USD | A$6.70 4.68 USD | A$6.80 4.75 USD | A$11.49B 8.03B USD | 39.64 | A$0.17 0.12 USD | ||
Reece Limited
REH.AX
AU
|
A$17.42 12.17 USD |
+1.52
|
A$10.71B 7.49B USD | A$398.57K 278.43K USD | A$17.12 11.96 USD | A$17.53 12.25 USD | A$10.71B 7.49B USD | 34.84 | A$0.50 0.35 USD | ||
ALS Limited
ALQ.AX
AU
|
A$19.71 13.77 USD |
-3.24
|
A$10.00B 6.99B USD | A$3.22M 2.25M USD | A$19.71 13.77 USD | A$20.31 14.19 USD | A$10.00B 6.99B USD | 32.31 | A$0.61 0.43 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.86 6.89 USD |
-0.6
|
A$9.85B 6.88B USD | A$241.88K 168.97K USD | A$9.78 6.83 USD | A$9.91 6.92 USD | A$9.85B 6.88B USD | 41.08 | A$0.24 0.17 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.99 2.09 USD |
-0.33
|
A$6.70B 4.68B USD | A$21.02M 14.68M USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$6.70B 4.68B USD | 74.75 | A$0.04 0.03 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.85 2.69 USD |
+0.26
|
A$6.48B 4.53B USD | A$4.38M 3.06M USD | A$3.83 2.68 USD | A$3.88 2.71 USD | A$6.48B 4.53B USD | 18.33 | A$0.21 0.15 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.70 2.58 USD |
0
|
A$5.38B 3.76B USD | A$1.78M 1.25M USD | A$3.63 2.54 USD | A$3.71 2.59 USD | A$5.38B 3.76B USD | 46.25 | A$0.08 0.06 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.92 4.14 USD |
-0.67
|
A$4.83B 3.37B USD | A$12.94M 9.04M USD | A$5.90 4.12 USD | A$6.00 4.19 USD | A$4.83B 3.37B USD | 18.50 | A$0.32 0.22 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.12 4.97 USD |
+1.14
|
A$4.65B 3.25B USD | A$1.75M 1.22M USD | A$7.05 4.92 USD | A$7.16 5 USD | A$4.65B 3.25B USD | 21.57 | A$0.33 0.23 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.40 3.07 USD |
+0.46
|
A$3.29B 2.3B USD | A$4.44M 3.1M USD | A$4.33 3.02 USD | A$4.48 3.13 USD | A$3.29B 2.3B USD | 440.00 | A$0.01 0.006 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.74 4.01 USD |
+2.5
|
A$2.85B 1.99B USD | A$1.12M 780.43K USD | A$5.67 3.96 USD | A$5.79 4.04 USD | A$2.85B 1.99B USD | 82.00 | A$0.07 0.05 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.02 4.21 USD |
-4.75
|
A$2.78B 1.94B USD | A$1.95M 1.36M USD | A$5.95 4.16 USD | A$6.26 4.37 USD | A$2.78B 1.94B USD | 19.41 | A$0.31 0.22 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$27.21 19.01 USD |
-2.09
|
A$2.74B 1.91B USD | A$188.05K 131.36K USD | A$26.58 18.57 USD | A$28.21 19.71 USD | A$2.74B 1.91B USD | 21.59 | A$1.26 0.88 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$12.68 8.86 USD |
-13.68
|
A$2.19B 1.53B USD | A$1.43M 998.97K USD | A$12.04 8.41 USD | A$14.23 9.94 USD | A$2.19B 1.53B USD | 0 | -A$0.09 -0.06 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.31 2.31 USD |
-2.65
|
A$2.10B 1.46B USD | A$2.14M 1.49M USD | A$3.23 2.26 USD | A$3.40 2.38 USD | A$2.10B 1.46B USD | 30.09 | A$0.11 0.08 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$8.46 5.91 USD |
-7.03
|
A$1.88B 1.31B USD | A$2.09M 1.46M USD | A$8.33 5.82 USD | A$8.90 6.22 USD | A$1.88B 1.31B USD | 0 | -A$0.30 -0.2 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.16 2.91 USD |
-0.95
|
A$1.76B 1.23B USD | A$1.34M 933.43K USD | A$4.05 2.83 USD | A$4.20 2.93 USD | A$1.76B 1.23B USD | 0 | -A$0.13 -0.09 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.18 8.51 USD |
-0.57
|
A$1.68B 1.17B USD | A$286.94K 200.45K USD | A$12.01 8.39 USD | A$12.35 8.63 USD | A$1.68B 1.17B USD | 19.03 | A$0.64 0.45 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.13 2.19 USD |
-3.99
|
A$1.63B 1.14B USD | A$2.51M 1.75M USD | A$3.06 2.14 USD | A$3.25 2.27 USD | A$1.63B 1.14B USD | 22.35 | A$0.14 0.1 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.79 13.82 USD |
+2.59
|
A$1.38B 962.79M USD | A$213.07K 148.85K USD | A$19.19 13.41 USD | A$19.83 13.85 USD | A$1.38B 962.79M USD | 12.60 | A$1.57 1.1 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.19 1.53 USD |
-2.67
|
A$1.34B 937.67M USD | A$2.52M 1.76M USD | A$2.17 1.51 USD | A$2.26 1.58 USD | A$1.34B 937.67M USD | 24.33 | A$0.09 0.06 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.44 1 USD |
-4.97
|
A$1.33B 927.8M USD | A$4.81M 3.36M USD | A$1.42 0.99 USD | A$1.50 1.05 USD | A$1.33B 927.8M USD | 0 | -A$0.03 -0.02 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$6.13 4.28 USD |
-1.45
|
A$1.30B 905.38M USD | A$396.79K 277.19K USD | A$6.11 4.27 USD | A$6.29 4.39 USD | A$1.30B 905.38M USD | 19.77 | A$0.31 0.22 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.57 2.49 USD |
-6.05
|
A$1.16B 810.4M USD | A$4.94M 3.45M USD | A$3.46 2.42 USD | A$3.69 2.58 USD | A$1.16B 810.4M USD | 19.83 | A$0.18 0.13 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.63 2.54 USD |
-4.22
|
A$1.12B 782.8M USD | A$3.45M 2.41M USD | A$3.47 2.42 USD | A$3.65 2.55 USD | A$1.12B 782.8M USD | 121.00 | A$0.03 0.02 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.00 2.79 USD |
+0.5
|
A$1.09B 759.71M USD | A$366.86K 256.28K USD | A$3.89 2.72 USD | A$4.03 2.82 USD | A$1.09B 759.71M USD | 17.39 | A$0.23 0.16 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.30 0.21 USD |
-4.13
|
A$976.54M 682.18M USD | A$172.10K 120.22K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$976.54M 682.18M USD | 0 | -A$0.06 -0.04 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.67 2.56 USD |
+0.82
|
A$942.33M 658.28M USD | A$689.44K 481.62K USD | A$3.59 2.51 USD | A$3.67 2.56 USD | A$942.33M 658.28M USD | 11.83 | A$0.31 0.22 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.54 1.08 USD |
-1.28
|
A$784.82M 548.25M USD | A$305.26K 213.24K USD | A$1.52 1.06 USD | A$1.59 1.11 USD | A$784.82M 548.25M USD | 15.40 | A$0.10 0.07 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$19.30 13.48 USD |
-7.17
|
A$766.99M 535.79M USD | A$136.14K 95.1K USD | A$18.92 13.22 USD | A$20.69 14.45 USD | A$766.99M 535.79M USD | 19.10 | A$1.01 0.71 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.29 0.9 USD |
+0.78
|
A$663.59M 463.56M USD | A$482.13K 336.8K USD | A$1.27 0.89 USD | A$1.30 0.9 USD | A$663.59M 463.56M USD | 8.56 | A$0.15 0.1 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$5.65 3.95 USD |
-3.58
|
A$652.27M 455.65M USD | A$1.25M 876.11K USD | A$5.30 3.7 USD | A$5.84 4.08 USD | A$652.27M 455.65M USD | 24.56 | A$0.23 0.16 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.25 4.37 USD |
-6.58
|
A$531.13M 371.03M USD | A$259.12K 181.01K USD | A$6.15 4.3 USD | A$6.50 4.54 USD | A$531.13M 371.03M USD | 18.38 | A$0.34 0.24 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.02 1.41 USD |
+1.76
|
A$513.85M 358.96M USD | A$171.12K 119.54K USD | A$1.97 1.38 USD | A$2.03 1.42 USD | A$513.85M 358.96M USD | 11.22 | A$0.18 0.13 USD | ||
Duratec Limited
DUR.AX
AU
|
A$1.91 1.33 USD |
-4.75
|
A$497.20M 347.33M USD | A$809.15K 565.24K USD | A$1.89 1.32 USD | A$2.02 1.41 USD | A$497.20M 347.33M USD | 21.16 | A$0.09 0.06 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.01 2.1 USD |
0
|
A$411.91M 287.75M USD | A$173.00 120.85 USD | A$3.01 2.1 USD | A$3.01 2.1 USD | A$411.91M 287.75M USD | 17.70 | A$0.17 0.12 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.67 0.47 USD |
-2.9
|
A$403.21M 281.67M USD | A$292.64K 204.43K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$403.21M 281.67M USD | 22.33 | A$0.03 0.02 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.84 0.59 USD |
-3.45
|
A$354.14M 247.39M USD | A$663.91K 463.79K USD | A$0.84 0.59 USD | A$0.87 0.61 USD | A$354.14M 247.39M USD | 14.00 | A$0.06 0.04 USD | ||
Count Limited
CUP.AX
AU
|
A$1.33 0.93 USD |
+5.16
|
A$286.88M 200.4M USD | A$7.63K 5.33K USD | A$1.26 0.88 USD | A$1.33 0.93 USD | A$286.88M 200.4M USD | 14.72 | A$0.09 0.06 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.68 0.48 USD |
+1.49
|
A$285.78M 199.64M USD | A$1.31M 915.58K USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$285.78M 199.64M USD | 34.00 | A$0.02 0.01 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$1.86 1.3 USD |
-2.11
|
A$269.02M 187.93M USD | A$86.71K 60.57K USD | A$1.83 1.27 USD | A$1.90 1.33 USD | A$269.02M 187.93M USD | 26.57 | A$0.07 0.05 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.69 0.48 USD |
+3.76
|
A$253.32M 176.96M USD | A$114.20K 79.78K USD | A$0.65 0.45 USD | A$0.69 0.48 USD | A$253.32M 176.96M USD | 9.85 | A$0.07 0.05 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.55 0.38 USD |
+1.85
|
A$227.24M 158.74M USD | A$342.71K 239.4K USD | A$0.54 0.37 USD | A$0.55 0.38 USD | A$227.24M 158.74M USD | 0 | A$0.00 0 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.67 1.87 USD |
-2.55
|
A$216.46M 151.21M USD | A$9.75K 6.81K USD | A$2.65 1.85 USD | A$2.70 1.89 USD | A$216.46M 151.21M USD | 8.90 | A$0.30 0.21 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.30 3 USD |
-3.15
|
A$194.68M 136M USD | A$105.71K 73.85K USD | A$4.26 2.98 USD | A$4.44 3.1 USD | A$194.68M 136M USD | 53.75 | A$0.08 0.06 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.16 1.51 USD |
+6.93
|
A$194.66M 135.98M USD | A$253.45K 177.05K USD | A$1.99 1.39 USD | A$2.16 1.51 USD | A$194.66M 135.98M USD | 72.00 | A$0.03 0.02 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.22 0.85 USD |
-0.41
|
A$183.09M 127.9M USD | A$28.63K 20K USD | A$1.09 0.76 USD | A$1.22 0.85 USD | A$183.09M 127.9M USD | 30.50 | A$0.04 0.03 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.10 0.07 USD |
-12.73
|
A$171.55M 119.84M USD | A$7.88M 5.51M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$171.55M 119.84M USD | 0 | -A$0.01 -0.006 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$14.35 10.02 USD |
-3.5
|
A$171.16M 119.57M USD | A$1.23K 857.14 USD | A$14.33 10.01 USD | A$14.60 10.2 USD | A$171.16M 119.57M USD | 13.79 | A$1.04 0.73 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.69 0.48 USD |
0
|
A$97.16M 67.88M USD | A$9.07K 6.33K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$97.16M 67.88M USD | 0 | -A$0.01 -0.006 USD | ||
Li-S Energy Limited
LIS.AX
AU
|
A$0.15 0.1 USD |
-1.69
|
A$92.83M 64.85M USD | A$173.67K 121.32K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$92.83M 64.85M USD | 0 | -A$0.01 -0.006 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.41 0.28 USD |
-3.57
|
A$88.43M 61.78M USD | A$586.60K 409.78K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$88.43M 61.78M USD | 0 | -A$0.53 -0.3 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.14 0.1 USD |
0
|
A$87.24M 60.94M USD | A$914.39K 638.77K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$87.24M 60.94M USD | 14.00 | A$0.01 0.006 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.21 1.54 USD |
-1.78
|
A$79.90M 55.82M USD | A$79.53K 55.55K USD | A$2.11 1.47 USD | A$2.24 1.56 USD | A$79.90M 55.82M USD | 7.89 | A$0.28 0.2 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.05 USD |
+4
|
A$77.84M 54.38M USD | A$5.31M 3.71M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$77.84M 54.38M USD | 0 | -A$0.22 -0.1 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.50 0.35 USD |
-5.66
|
A$73.37M 51.26M USD | A$19.21K 13.42K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$73.37M 51.26M USD | 0 | -A$0.12 -0.08 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.60 0.42 USD |
-3.71
|
A$71.03M 49.62M USD | A$145.79K 101.84K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$71.03M 49.62M USD | 11.93 | A$0.05 0.03 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.06 0.04 USD |
-1.64
|
A$68.74M 48.02M USD | A$9.92K 6.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$68.74M 48.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.22 0.15 USD |
-4.35
|
A$67.43M 47.1M USD | A$80.11K 55.97K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$67.43M 47.1M USD | 22.00 | A$0.01 0.006 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$59.58M 41.62M USD | A$289.58K 202.29K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$59.58M 41.62M USD | 0 | -A$0.01 -0.006 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.40 0.28 USD |
0
|
A$55.63M 38.86M USD | A$182.10K 127.21K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$55.63M 38.86M USD | 0 | -A$0.11 -0.07 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.51 0.36 USD |
-2.86
|
A$51.45M 35.94M USD | A$23.00 16.07 USD | A$0.51 0.36 USD | A$0.51 0.36 USD | A$51.45M 35.94M USD | 0 | -A$0.10 -0.06 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.05 0.73 USD |
-3.23
|
A$48.61M 33.96M USD | A$21.09K 14.73K USD | A$1.05 0.73 USD | A$1.05 0.73 USD | A$48.61M 33.96M USD | 11.66 | A$0.09 0.06 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.07 0.05 USD |
-6.58
|
A$45.45M 31.75M USD | A$2.07M 1.44M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$45.45M 31.75M USD | 0 | -A$0.01 -0.006 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.26 0.18 USD |
0
|
A$44.62M 31.17M USD | A$476.75K 333.04K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$44.62M 31.17M USD | 8.50 | A$0.03 0.02 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.29 0.2 USD |
+1.79
|
A$42.34M 29.58M USD | A$23.77K 16.6K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$42.34M 29.58M USD | 7.12 | A$0.04 0.03 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.33 0.23 USD |
-1.52
|
A$40.31M 28.16M USD | A$211.11K 147.47K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$40.31M 28.16M USD | 10.83 | A$0.03 0.02 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.09 0.06 USD |
-4.4
|
A$39.02M 27.26M USD | A$670.34K 468.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$39.02M 27.26M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.37 0.25 USD |
+1.39
|
A$38.68M 27.02M USD | A$120.79K 84.38K USD | A$0.36 0.25 USD | A$0.37 0.25 USD | A$38.68M 27.02M USD | 36.50 | A$0.01 0.006 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$36.00M 25.15M USD | A$90.35K 63.12K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$36.00M 25.15M USD | 0 | A$0.00 0 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.15 0.1 USD |
+7.14
|
A$32.34M 22.59M USD | A$7.50K 5.24K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$32.34M 22.59M USD | 5.00 | A$0.03 0.02 USD | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.06 0.04 USD |
+3.51
|
A$30.89M 21.58M USD | A$729.80K 509.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.89M 21.58M USD | 0 | -A$0.01 -0.006 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.05 0.03 USD |
-10.71
|
A$30.56M 21.35M USD | A$977.37K 682.76K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$30.56M 21.35M USD | 0 | -A$0.01 -0.006 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.33 0.23 USD |
-7.14
|
A$29.51M 20.62M USD | A$119.70K 83.62K USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$29.51M 20.62M USD | 2.16 | A$0.15 0.1 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.08 0.05 USD |
-2.56
|
A$28.92M 20.2M USD | A$1.25K 873.91 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$28.92M 20.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.95 0.66 USD |
0
|
A$27.54M 19.24M USD | A$45.23K 31.6K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$27.54M 19.24M USD | 0 | -A$0.10 -0.06 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$24.36M 17.01M USD | A$100.00K 69.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.36M 17.01M USD | 0 | A$0.00 0 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
-1.82
|
A$23.65M 16.52M USD | A$238.81K 166.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.65M 16.52M USD | 0 | -A$0.02 -0.01 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.13 0.09 USD |
+8.7
|
A$22.41M 15.65M USD | A$486.25K 339.68K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$22.41M 15.65M USD | 0 | -A$0.03 -0.02 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$22.21M 15.52M USD | A$9.67M 6.76M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$22.21M 15.52M USD | 0 | A$0.00 0 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$21.98M 15.36M USD | A$485.14K 338.9K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.98M 15.36M USD | 0 | A$0.00 0 USD | ||
Energy Technologies Limited
EGY.AX
AU
|
A$0.03 0.02 USD |
-5.56
|
A$21.24M 14.84M USD | A$1.06M 738.82K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$21.24M 14.84M USD | 0 | -A$0.02 -0.01 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.19 0.13 USD |
-19.15
|
A$15.26M 10.66M USD | A$346.32K 241.93K USD | A$0.19 0.13 USD | A$0.22 0.15 USD | A$15.26M 10.66M USD | 3.16 | A$0.06 0.04 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.22M 10.63M USD | A$2.36K 1.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.22M 10.63M USD | 0 | -A$0.12 -0.08 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.14 0.09 USD |
0
|
A$14.88M 10.4M USD | A$28.64K 20K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$14.88M 10.4M USD | 13.50 | A$0.01 0.006 USD | ||
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$13.71M 9.58M USD | A$51.57K 36.03K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$13.71M 9.58M USD | 0 | A$0.00 0 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
-12.77
|
A$11.94M 8.34M USD | A$36.16K 25.26K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$11.94M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.05 0.04 USD |
-3.57
|
A$10.13M 7.07M USD | A$61.56K 43.01K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$10.13M 7.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$10.07M 7.04M USD | A$94.20K 65.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$10.07M 7.04M USD | 0 | -A$0.04 -0.02 USD | ||
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.86M 6.89M USD | A$264.09K 184.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.86M 6.89M USD | 0 | -A$0.02 -0.01 USD | ||
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.47M 5.22M USD | A$50.00K 34.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.47M 5.22M USD | 1.93 | A$0.03 0.02 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.87M 4.8M USD | A$39.46K 27.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.87M 4.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$6.79M 4.75M USD | A$3.12K 2.18K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$6.79M 4.75M USD | 0 | -A$0.18 -0.1 USD | ||
|
Hiremii Limited
HMI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.75M 4.71M USD | A$42.64K 29.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.75M 4.71M USD | 0 | A$0.00 0 USD | ||
PARKD Limited
PKD.AX
AU
|
A$0.04 0.03 USD |
-13.04
|
A$5.97M 4.17M USD | A$11.20K 7.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.97M 4.17M USD | 0 | -A$0.01 -0.006 USD | ||
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.53M 3.86M USD | A$7.46M 5.21M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$5.53M 3.86M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
