Land: Australien Börse: ASX Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (123)
- {{country.name}}
ASX (123)
- {{item.name}}
Industriewerte (123)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$14.01 9.79 USD |
-0.28
|
A$43.72B 30.54B USD | A$4.77M 3.33M USD | A$13.94 9.74 USD | A$14.12 9.86 USD | A$43.72B 30.54B USD | 116.75 | A$0.12 0.08 USD | ||
Brambles Limited
BXB.AX
AU
|
A$21.23 14.83 USD |
+3.16
|
A$28.19B 19.69B USD | A$5.97M 4.17M USD | A$20.85 14.57 USD | A$21.79 15.22 USD | A$28.19B 19.69B USD | 20.02 | A$1.06 0.74 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.45 5.9 USD |
+1.2
|
A$12.79B 8.93B USD | A$5.02M 3.51M USD | A$8.31 5.81 USD | A$8.48 5.92 USD | A$12.79B 8.93B USD | 9.94 | A$0.85 0.59 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.74 4.71 USD |
+1.51
|
A$11.49B 8.03B USD | A$505.69K 353.26K USD | A$6.65 4.65 USD | A$6.78 4.74 USD | A$11.49B 8.03B USD | 39.64 | A$0.17 0.12 USD | ||
Reece Limited
REH.AX
AU
|
A$17.16 11.99 USD |
+0.65
|
A$10.55B 7.37B USD | A$489.05K 341.63K USD | A$16.99 11.87 USD | A$17.35 12.12 USD | A$10.55B 7.37B USD | 35.02 | A$0.49 0.34 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.37 14.23 USD |
+1.09
|
A$10.34B 7.22B USD | A$1.09M 763.79K USD | A$20.08 14.02 USD | A$20.55 14.35 USD | A$10.34B 7.22B USD | 31.82 | A$0.64 0.45 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.92 6.93 USD |
-0.5
|
A$9.91B 6.93B USD | A$388.71K 271.54K USD | A$9.90 6.92 USD | A$10.16 7.1 USD | A$9.91B 6.93B USD | 41.33 | A$0.24 0.17 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.1 USD |
0
|
A$6.73B 4.7B USD | A$76.18M 53.21M USD | A$2.99 2.09 USD | A$3.01 2.1 USD | A$6.73B 4.7B USD | 75.00 | A$0.04 0.03 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.84 2.68 USD |
+1.05
|
A$6.46B 4.52B USD | A$3.37M 2.36M USD | A$3.79 2.65 USD | A$3.84 2.68 USD | A$6.46B 4.52B USD | 18.28 | A$0.21 0.15 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.70 2.58 USD |
+0.54
|
A$5.38B 3.76B USD | A$1.34M 934.79K USD | A$3.60 2.51 USD | A$3.71 2.59 USD | A$5.38B 3.76B USD | 46.25 | A$0.08 0.06 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.96 4.16 USD |
+0.51
|
A$4.86B 3.4B USD | A$1.69M 1.18M USD | A$5.88 4.11 USD | A$6.00 4.19 USD | A$4.86B 3.4B USD | 18.62 | A$0.32 0.22 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.04 4.92 USD |
+2.18
|
A$4.60B 3.21B USD | A$1.78M 1.24M USD | A$6.85 4.79 USD | A$7.04 4.92 USD | A$4.60B 3.21B USD | 21.33 | A$0.33 0.23 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.38 3.06 USD |
+1.86
|
A$3.28B 2.29B USD | A$9.66M 6.75M USD | A$4.32 3.02 USD | A$4.40 3.07 USD | A$3.28B 2.29B USD | 438.00 | A$0.01 0.006 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.32 4.41 USD |
-3.66
|
A$2.92B 2.04B USD | A$1.39M 973.61K USD | A$6.29 4.39 USD | A$6.52 4.55 USD | A$2.92B 2.04B USD | 19.75 | A$0.32 0.22 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$27.79 19.41 USD |
-1.42
|
A$2.80B 1.95B USD | A$138.09K 96.47K USD | A$27.66 19.32 USD | A$28.59 19.97 USD | A$2.80B 1.95B USD | 22.05 | A$1.26 0.88 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.60 3.91 USD |
-1.06
|
A$2.78B 1.94B USD | A$618.04K 431.74K USD | A$5.60 3.91 USD | A$5.68 3.96 USD | A$2.78B 1.94B USD | 80.00 | A$0.07 0.05 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$14.69 10.26 USD |
+2.3
|
A$2.53B 1.77B USD | A$562.19K 392.73K USD | A$14.34 10.02 USD | A$14.92 10.42 USD | A$2.53B 1.77B USD | 0 | -A$0.11 -0.07 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.40 2.38 USD |
-0.58
|
A$2.15B 1.5B USD | A$1.43M 999.81K USD | A$3.37 2.35 USD | A$3.44 2.4 USD | A$2.15B 1.5B USD | 30.90 | A$0.11 0.08 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.10 6.36 USD |
-1.83
|
A$2.02B 1.41B USD | A$1.45M 1.01M USD | A$8.94 6.25 USD | A$9.40 6.57 USD | A$2.02B 1.41B USD | 0 | -A$0.31 -0.2 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.20 2.93 USD |
-0.24
|
A$1.78B 1.24B USD | A$2.95M 2.06M USD | A$4.06 2.84 USD | A$4.33 3.02 USD | A$1.78B 1.24B USD | 0 | -A$0.13 -0.09 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.26 2.28 USD |
-0.91
|
A$1.70B 1.18B USD | A$761.67K 532.08K USD | A$3.25 2.27 USD | A$3.30 2.31 USD | A$1.70B 1.18B USD | 21.73 | A$0.15 0.1 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.25 8.56 USD |
+5.42
|
A$1.69B 1.18B USD | A$766.09K 535.17K USD | A$11.56 8.07 USD | A$12.38 8.65 USD | A$1.69B 1.18B USD | 18.01 | A$0.68 0.48 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.51 1.05 USD |
-0.66
|
A$1.40B 976.29M USD | A$3.53M 2.46M USD | A$1.48 1.03 USD | A$1.53 1.07 USD | A$1.40B 976.29M USD | 0 | -A$0.03 -0.02 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.25 1.57 USD |
0
|
A$1.38B 963.36M USD | A$3.09M 2.16M USD | A$2.18 1.52 USD | A$2.26 1.58 USD | A$1.38B 963.36M USD | 24.99 | A$0.09 0.06 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.29 13.48 USD |
+3.16
|
A$1.34B 938.47M USD | A$484.52K 338.47K USD | A$18.53 12.94 USD | A$19.52 13.64 USD | A$1.34B 938.47M USD | 12.60 | A$1.53 1.07 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$6.22 4.35 USD |
+0.32
|
A$1.32B 918.67M USD | A$184.94K 129.19K USD | A$6.16 4.3 USD | A$6.25 4.37 USD | A$1.32B 918.67M USD | 20.06 | A$0.31 0.22 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.80 2.65 USD |
+0.26
|
A$1.23B 862.61M USD | A$3.99M 2.79M USD | A$3.75 2.62 USD | A$3.92 2.74 USD | A$1.23B 862.61M USD | 20.00 | A$0.19 0.13 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.79 2.65 USD |
-4.05
|
A$1.17B 817.3M USD | A$2.94M 2.06M USD | A$3.75 2.62 USD | A$3.90 2.72 USD | A$1.17B 817.3M USD | 126.33 | A$0.03 0.02 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.98 2.78 USD |
+2.05
|
A$1.08B 755.91M USD | A$1.01M 702.93K USD | A$3.88 2.71 USD | A$4.03 2.81 USD | A$1.08B 755.91M USD | 17.30 | A$0.23 0.16 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.32 0.22 USD |
+1.61
|
A$1.02B 711.54M USD | A$300.03K 209.59K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$1.02B 711.54M USD | 0 | -A$0.06 -0.04 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.64 2.54 USD |
+4
|
A$934.62M 652.9M USD | A$1.27M 885.51K USD | A$3.48 2.43 USD | A$3.65 2.55 USD | A$934.62M 652.9M USD | 11.37 | A$0.32 0.22 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$20.79 14.52 USD |
-3.62
|
A$826.20M 577.16M USD | A$41.17K 28.76K USD | A$19.96 13.94 USD | A$21.16 14.78 USD | A$826.20M 577.16M USD | 20.58 | A$1.01 0.71 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.56 1.09 USD |
+0.65
|
A$795.01M 555.37M USD | A$83.33K 58.21K USD | A$1.55 1.08 USD | A$1.58 1.1 USD | A$795.01M 555.37M USD | 15.59 | A$0.10 0.07 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$5.86 4.09 USD |
-4.25
|
A$676.51M 472.59M USD | A$1.37M 960.51K USD | A$5.67 3.96 USD | A$6.11 4.27 USD | A$676.51M 472.59M USD | 25.47 | A$0.23 0.16 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.28 0.89 USD |
-1.54
|
A$658.42M 459.95M USD | A$195.17K 136.34K USD | A$1.27 0.88 USD | A$1.29 0.9 USD | A$658.42M 459.95M USD | 8.49 | A$0.15 0.1 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.69 4.67 USD |
-1.33
|
A$568.52M 397.15M USD | A$288.73K 201.7K USD | A$6.55 4.58 USD | A$6.75 4.72 USD | A$568.52M 397.15M USD | 18.58 | A$0.36 0.25 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.00 1.4 USD |
+0.76
|
A$521.99M 364.65M USD | A$270.63K 189.05K USD | A$1.95 1.36 USD | A$2.00 1.4 USD | A$521.99M 364.65M USD | 22.22 | A$0.09 0.06 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$1.99 1.39 USD |
-3.17
|
A$504.95M 352.74M USD | A$270.03K 188.63K USD | A$1.97 1.38 USD | A$2.03 1.42 USD | A$504.95M 352.74M USD | 11.02 | A$0.18 0.13 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.69 0.48 USD |
-2.82
|
A$415.24M 290.07M USD | A$554.12K 387.09K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$415.24M 290.07M USD | 23.00 | A$0.03 0.02 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.01 2.1 USD |
0
|
A$411.91M 287.75M USD | A$173.00 120.85 USD | A$3.01 2.1 USD | A$3.01 2.1 USD | A$411.91M 287.75M USD | 17.70 | A$0.17 0.12 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.87 0.61 USD |
+1.16
|
A$366.79M 256.23M USD | A$581.16K 405.98K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$366.79M 256.23M USD | 14.50 | A$0.06 0.04 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.67 0.47 USD |
-2.9
|
A$281.58M 196.7M USD | A$178.58K 124.75K USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$281.58M 196.7M USD | 33.50 | A$0.02 0.01 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$1.90 1.33 USD |
+2.98
|
A$274.81M 191.97M USD | A$232.37K 162.32K USD | A$1.84 1.29 USD | A$1.90 1.33 USD | A$274.81M 191.97M USD | 23.75 | A$0.08 0.06 USD | ||
Count Limited
CUP.AX
AU
|
A$1.26 0.88 USD |
-0.79
|
A$272.80M 190.57M USD | A$36.23K 25.31K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$272.80M 190.57M USD | 15.75 | A$0.08 0.06 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.67 0.46 USD |
-0.75
|
A$244.14M 170.55M USD | A$286.10K 199.86K USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$244.14M 170.55M USD | 11.08 | A$0.06 0.04 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.54 0.38 USD |
+2.86
|
A$223.11M 155.86M USD | A$81.07K 56.63K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$223.11M 155.86M USD | 0 | A$0.00 0 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.74 1.91 USD |
+1.11
|
A$222.13M 155.18M USD | A$348.00 243.1 USD | A$2.70 1.89 USD | A$2.74 1.91 USD | A$222.13M 155.18M USD | 8.83 | A$0.31 0.22 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.44 3.1 USD |
+1.6
|
A$201.02M 140.43M USD | A$20.40K 14.25K USD | A$4.25 2.97 USD | A$4.49 3.14 USD | A$201.02M 140.43M USD | 55.50 | A$0.08 0.06 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.11 0.08 USD |
-15.38
|
A$196.56M 137.31M USD | A$5.05M 3.53M USD | A$0.11 0.08 USD | A$0.14 0.09 USD | A$196.56M 137.31M USD | 0 | -A$0.02 -0.01 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.23 0.86 USD |
0
|
A$183.84M 128.42M USD | A$33.66K 23.51K USD | A$1.13 0.79 USD | A$1.25 0.87 USD | A$183.84M 128.42M USD | 30.62 | A$0.04 0.03 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.02 1.41 USD |
+0.5
|
A$182.04M 127.17M USD | A$198.29K 138.52K USD | A$1.94 1.36 USD | A$2.02 1.41 USD | A$182.04M 127.17M USD | 67.33 | A$0.03 0.02 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$14.87 10.39 USD |
-1.39
|
A$177.36M 123.9M USD | A$100.08K 69.91K USD | A$14.71 10.28 USD | A$15.10 10.55 USD | A$177.36M 123.9M USD | 14.29 | A$1.04 0.73 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.69 0.48 USD |
-0.72
|
A$97.16M 67.88M USD | A$7.69K 5.37K USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$97.16M 67.88M USD | 0 | -A$0.01 -0.006 USD | ||
Li-S Energy Limited
LIS.AX
AU
|
A$0.15 0.1 USD |
+1.38
|
A$94.11M 65.74M USD | A$172.25K 120.33K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$94.11M 65.74M USD | 0 | -A$0.01 -0.006 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.42 0.29 USD |
-4.55
|
A$91.71M 64.06M USD | A$409.12K 285.8K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$91.71M 64.06M USD | 0 | -A$0.55 -0.3 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.14 0.1 USD |
+7.69
|
A$87.24M 60.94M USD | A$2.38M 1.66M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$87.24M 60.94M USD | 14.00 | A$0.01 0.006 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.25 1.57 USD |
+4.65
|
A$81.35M 56.83M USD | A$202.09K 141.17K USD | A$2.05 1.43 USD | A$2.25 1.57 USD | A$81.35M 56.83M USD | 8.03 | A$0.28 0.2 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.53 0.37 USD |
0
|
A$77.78M 54.33M USD | A$29.27K 20.44K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$77.78M 54.33M USD | 0 | -A$0.12 -0.08 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.05 USD |
-2.6
|
A$74.84M 52.28M USD | A$3.82M 2.67M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$74.84M 52.28M USD | 0 | -A$0.21 -0.1 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.62 0.43 USD |
+14.81
|
A$73.77M 51.53M USD | A$355.36K 248.25K USD | A$0.56 0.39 USD | A$0.63 0.44 USD | A$73.77M 51.53M USD | 15.50 | A$0.04 0.03 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.23 0.16 USD |
+2.22
|
A$70.49M 49.24M USD | A$110.48K 77.18K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$70.49M 49.24M USD | 23.00 | A$0.01 0.006 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.06 0.04 USD |
-4.69
|
A$69.89M 48.82M USD | A$125.00K 87.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.89M 48.82M USD | 0 | -A$0.01 -0.006 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.11 0.08 USD |
0
|
A$62.42M 43.6M USD | A$135.07K 94.36K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$62.42M 43.6M USD | 0 | -A$0.01 -0.006 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.40 0.28 USD |
0
|
A$55.63M 38.86M USD | A$182.10K 127.21K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$55.63M 38.86M USD | 0 | -A$0.11 -0.07 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.53 0.37 USD |
+0.96
|
A$52.96M 37M USD | A$56.64K 39.57K USD | A$0.51 0.35 USD | A$0.53 0.37 USD | A$52.96M 37M USD | 0 | -A$0.10 -0.06 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.09 0.76 USD |
+3.33
|
A$50.24M 35.09M USD | A$498.00 347.89 USD | A$1.09 0.76 USD | A$1.09 0.76 USD | A$50.24M 35.09M USD | 10.84 | A$0.10 0.07 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.08 0.05 USD |
-1.3
|
A$48.65M 33.99M USD | A$139.53K 97.47K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$48.65M 33.99M USD | 0 | -A$0.01 -0.006 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.26 0.18 USD |
+2
|
A$44.62M 31.17M USD | A$21.56K 15.06K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$44.62M 31.17M USD | 8.50 | A$0.03 0.02 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.28 0.2 USD |
0
|
A$41.60M 29.06M USD | A$20.79K 14.53K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$41.60M 29.06M USD | 7.00 | A$0.04 0.03 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.33 0.23 USD |
-1.49
|
A$40.93M 28.59M USD | A$277.37K 193.76K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$40.93M 28.59M USD | 11.00 | A$0.03 0.02 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.09 0.06 USD |
+5.81
|
A$40.82M 28.51M USD | A$1.06M 741.66K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$40.82M 28.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.36 0.25 USD |
0
|
A$38.15M 26.65M USD | A$443.44K 309.77K USD | A$0.35 0.25 USD | A$0.39 0.27 USD | A$38.15M 26.65M USD | 36.00 | A$0.01 0.006 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$37.64M 26.29M USD | A$73.60K 51.42K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$37.64M 26.29M USD | 0 | A$0.00 0 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.06 0.04 USD |
+5.66
|
A$34.23M 23.91M USD | A$1.16M 809.8K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$34.23M 23.91M USD | 0 | -A$0.01 -0.006 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.35 0.24 USD |
+6.06
|
A$31.78M 22.2M USD | A$21.24K 14.84K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$31.78M 22.2M USD | 2.33 | A$0.15 0.1 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$30.18M 21.08M USD | A$59.25K 41.39K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$30.18M 21.08M USD | 4.66 | A$0.03 0.02 USD | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.06 0.04 USD |
+1.79
|
A$29.85M 20.85M USD | A$44.04K 30.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.85M 20.85M USD | 0 | -A$0.01 -0.006 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.08 0.05 USD |
-2.5
|
A$29.68M 20.73M USD | A$573.28K 400.47K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$29.68M 20.73M USD | 0 | -A$0.02 -0.01 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.95 0.66 USD |
0
|
A$27.54M 19.24M USD | A$45.23K 31.6K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$27.54M 19.24M USD | 0 | -A$0.10 -0.06 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.04 0.03 USD |
-2.22
|
A$24.36M 17.01M USD | A$36.38K 25.42K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.36M 17.01M USD | 0 | A$0.00 0 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
-6.9
|
A$23.65M 16.52M USD | A$147.12K 102.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.65M 16.52M USD | 0 | -A$0.02 -0.01 USD | ||
Energy Technologies Limited
EGY.AX
AU
|
A$0.04 0.03 USD |
-21.74
|
A$22.49M 15.71M USD | A$2.45M 1.71M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$22.49M 15.71M USD | 0 | -A$0.02 -0.01 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$22.21M 15.52M USD | A$1.93M 1.35M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$22.21M 15.52M USD | 0 | A$0.00 0 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$21.98M 15.36M USD | A$77.05K 53.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.98M 15.36M USD | 0 | A$0.00 0 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.12 0.08 USD |
-2.13
|
A$20.61M 14.4M USD | A$7.03K 4.91K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$20.61M 14.4M USD | 0 | -A$0.03 -0.02 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.24 0.16 USD |
0
|
A$18.87M 13.18M USD | A$38.02K 26.56K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$18.87M 13.18M USD | 3.91 | A$0.06 0.04 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.22M 10.63M USD | A$1.56K 1.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.22M 10.63M USD | 0 | -A$0.12 -0.08 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.14 0.09 USD |
0
|
A$14.88M 10.4M USD | A$28.64K 20K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$14.88M 10.4M USD | 13.50 | A$0.01 0.006 USD | ||
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$13.71M 9.58M USD | A$702.00K 490.39K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$13.71M 9.58M USD | 0 | A$0.00 0 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$13.68M 9.56M USD | A$59.85K 41.81K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.68M 9.56M USD | 0 | -A$0.01 -0.006 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.06 0.04 USD |
-13.85
|
A$10.50M 7.34M USD | A$1.13K 790.78 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.50M 7.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$10.07M 7.04M USD | A$94.20K 65.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$10.07M 7.04M USD | 0 | -A$0.04 -0.02 USD | ||
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$9.86M 6.89M USD | A$248.00K 173.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.86M 6.89M USD | 0 | -A$0.02 -0.01 USD | ||
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.47M 5.22M USD | A$50.00K 34.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.47M 5.22M USD | 1.93 | A$0.03 0.02 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.87M 4.8M USD | A$39.46K 27.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.87M 4.8M USD | 0 | -A$0.01 -0.006 USD | ||
PARKD Limited
PKD.AX
AU
|
A$0.05 0.03 USD |
-2.13
|
A$6.87M 4.8M USD | A$65.00K 45.41K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.87M 4.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$6.79M 4.75M USD | A$3.12K 2.18K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$6.79M 4.75M USD | 0 | -A$0.18 -0.1 USD | ||
|
Hiremii Limited
HMI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.75M 4.71M USD | A$250.00K 174.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.75M 4.71M USD | 0 | A$0.00 0 USD | ||
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.53M 3.86M USD | A$1.00M 698.57K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.53M 3.86M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
