Land: Norwegen Börse: Oslo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (57)
- {{country.name}}
- Alle Länder
- Norwegen (57)
Oslo (57)
- {{item.name}}
- Alle Börsen
- Oslo (57)
Industriewerte (57)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (7)
- Elektrische Ausrüstung & Teile (2)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (19)
- Abfallwirtschaft (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 293.10 28.12 USD |
+5.28
|
NOK 257.81B 24.73B USD | NOK 1.44M 138.49K USD | NOK 280.70 26.93 USD | NOK 295.00 28.3 USD | NOK 257.81B 24.73B USD | 53.77 | NOK 5.45 0.52 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,130.00 108.4 USD |
+0.18
|
NOK 83.95B 8.05B USD | NOK 52.15K 5K USD | NOK 1,122.00 107.63 USD | NOK 1,142.00 109.55 USD | NOK 83.95B 8.05B USD | 20.74 | NOK 54.47 5.23 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 132.40 12.7 USD |
-0.53
|
NOK 55.98B 5.37B USD | NOK 191.91K 18.41K USD | NOK 130.90 12.56 USD | NOK 135.80 13.03 USD | NOK 55.98B 5.37B USD | 5.48 | NOK 24.15 2.32 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.14 1.16 USD |
+1.59
|
NOK 40.83B 3.92B USD | NOK 4.19M 401.84K USD | NOK 11.92 1.14 USD | NOK 12.53 1.2 USD | NOK 40.83B 3.92B USD | 32.81 | NOK 0.37 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 69.10 6.63 USD |
-0.93
|
NOK 34.53B 3.31B USD | NOK 398.26K 38.2K USD | NOK 67.50 6.48 USD | NOK 69.95 6.71 USD | NOK 34.53B 3.31B USD | 7.66 | NOK 9.02 0.87 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 148.70 14.26 USD |
-0.2
|
NOK 28.37B 2.72B USD | NOK 148.70K 14.26K USD | NOK 145.60 13.97 USD | NOK 151.10 14.49 USD | NOK 28.37B 2.72B USD | 6.13 | NOK 24.25 2.33 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 114.60 10.99 USD |
+0.44
|
NOK 28.22B 2.71B USD | NOK 265.35K 25.45K USD | NOK 112.90 10.83 USD | NOK 115.30 11.06 USD | NOK 28.22B 2.71B USD | 6.15 | NOK 18.63 1.79 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 94.00 9.02 USD |
-0.42
|
NOK 27.77B 2.66B USD | NOK 513.15K 49.23K USD | NOK 93.25 8.95 USD | NOK 95.20 9.13 USD | NOK 27.77B 2.66B USD | 30.51 | NOK 3.08 0.3 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 190.40 18.26 USD |
-0.42
|
NOK 25.70B 2.46B USD | NOK 70.90K 6.8K USD | NOK 188.60 18.09 USD | NOK 193.20 18.53 USD | NOK 25.70B 2.46B USD | 16.13 | NOK 11.80 1.13 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 53.50 5.13 USD |
+0.47
|
NOK 20.64B 1.98B USD | NOK 380.64K 36.51K USD | NOK 52.75 5.06 USD | NOK 54.70 5.25 USD | NOK 20.64B 1.98B USD | 6.17 | NOK 8.67 0.83 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 501.00 48.06 USD |
-0.6
|
NOK 19.56B 1.88B USD | NOK 66.93K 6.42K USD | NOK 492.00 47.2 USD | NOK 508.00 48.73 USD | NOK 19.56B 1.88B USD | 8.93 | NOK 56.10 5.38 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 14.65 1.4 USD |
-6.48
|
NOK 15.40B 1.48B USD | NOK 16.76M 1.61M USD | NOK 14.35 1.38 USD | NOK 15.51 1.49 USD | NOK 15.40B 1.48B USD | 4.93 | NOK 2.97 0.28 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 26.01 2.5 USD |
+0.31
|
NOK 11.54B 1.11B USD | NOK 1.35M 129.63K USD | NOK 25.50 2.45 USD | NOK 26.39 2.53 USD | NOK 11.54B 1.11B USD | 5.29 | NOK 4.91 0.47 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 54.20 5.2 USD |
-1.99
|
NOK 5.89B 564.67M USD | NOK 70.22K 6.74K USD | NOK 53.80 5.16 USD | NOK 56.40 5.41 USD | NOK 5.89B 564.67M USD | 3.20 | NOK 16.93 1.62 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 108.60 10.42 USD |
-0.18
|
NOK 5.57B 533.99M USD | NOK 44.36K 4.26K USD | NOK 108.00 10.36 USD | NOK 110.00 10.55 USD | NOK 5.57B 533.99M USD | 39.49 | NOK 2.75 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 89.50 8.59 USD |
-1.97
|
NOK 5.31B 509.28M USD | NOK 44.53K 4.27K USD | NOK 88.80 8.52 USD | NOK 91.30 8.76 USD | NOK 5.31B 509.28M USD | 11.90 | NOK 7.52 0.72 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.32 0.22 USD |
-0.64
|
NOK 4.26B 408.18M USD | NOK 2.46M 236.46K USD | NOK 2.33 0.22 USD | NOK 2.41 0.23 USD | NOK 4.26B 408.18M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 46.30 4.44 USD |
+2.09
|
NOK 4.03B 386.5M USD | NOK 127.23K 12.2K USD | NOK 45.10 4.33 USD | NOK 46.90 4.5 USD | NOK 4.03B 386.5M USD | 50.87 | NOK 0.91 0.09 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 20.90 2 USD |
-3.69
|
NOK 3.34B 320.83M USD | NOK 5.66K 543.14 USD | NOK 21.20 2.03 USD | NOK 22.60 2.17 USD | NOK 3.34B 320.83M USD | 24.58 | NOK 0.85 0.08 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 40.85 3.92 USD |
-1.92
|
NOK 2.70B 258.99M USD | NOK 95.27K 9.14K USD | NOK 40.90 3.92 USD | NOK 42.75 4.1 USD | NOK 2.70B 258.99M USD | 0 | -NOK 2.40 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.33 0.8 USD |
-1.19
|
NOK 1.44B 137.92M USD | NOK 225.85K 21.67K USD | NOK 8.34 0.8 USD | NOK 8.45 0.81 USD | NOK 1.44B 137.92M USD | 46.27 | NOK 0.18 0.02 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.57 0.05 USD |
-5.45
|
NOK 1.26B 120.84M USD | NOK 6.75M 647.76K USD | NOK 0.57 0.05 USD | NOK 0.61 0.06 USD | NOK 1.26B 120.84M USD | 0 | -NOK 2.50 -0.2 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.01 0.1 USD |
+0.9
|
NOK 1.17B 112.16M USD | NOK 811.93K 77.89K USD | NOK 0.99 0.1 USD | NOK 1.03 0.1 USD | NOK 1.17B 112.16M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.46 0.14 USD |
-0.34
|
NOK 674.35M 64.69M USD | NOK 112.31K 10.77K USD | NOK 1.44 0.14 USD | NOK 1.47 0.14 USD | NOK 674.35M 64.69M USD | 146.00 | NOK 0.01 0.0009 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.06 0.58 USD |
-0.66
|
NOK 662.11M 63.51M USD | NOK 85.31K 8.18K USD | NOK 5.94 0.57 USD | NOK 6.10 0.59 USD | NOK 662.11M 63.51M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.20 0.21 USD |
+1.39
|
NOK 637.45M 61.15M USD | NOK 230.95K 22.15K USD | NOK 2.18 0.21 USD | NOK 2.22 0.21 USD | NOK 637.45M 61.15M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 12.90 1.24 USD |
+0.39
|
NOK 451.50M 43.31M USD | NOK 69.21K 6.64K USD | NOK 12.55 1.2 USD | NOK 13.25 1.27 USD | NOK 451.50M 43.31M USD | 53.75 | NOK 0.24 0.02 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.41 0.42 USD |
+0.23
|
NOK 330.96M 31.75M USD | NOK 54.68K 5.25K USD | NOK 4.00 0.38 USD | NOK 4.41 0.42 USD | NOK 330.96M 31.75M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.14 0.11 USD |
+5.58
|
NOK 312.32M 29.96M USD | NOK 72.53K 6.96K USD | NOK 1.00 0.1 USD | NOK 1.14 0.11 USD | NOK 312.32M 29.96M USD | 0 | -NOK 0.20 -0.01 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 1.09 0.1 USD |
+37.28
|
NOK 136.39M 13.08M USD | NOK 3.24M 310.52K USD | NOK 0.80 0.08 USD | NOK 1.15 0.11 USD | NOK 136.39M 13.08M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.49 0.33 USD |
-0.91
|
NOK 70.29M 6.74M USD | NOK 204.16K 19.58K USD | NOK 3.45 0.33 USD | NOK 3.63 0.35 USD | NOK 70.29M 6.74M USD | 0.26 | NOK 12.93 1.24 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 698.00 66.96 USD |
+0.29
|
NOK 29.29B 2.81B USD | NOK 12.02K 1.15K USD | NOK 685.00 65.71 USD | NOK 698.00 66.96 USD | NOK 29.29B 2.81B USD | 4.62 | NOK 150.98 14.48 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 617.00 59.19 USD |
+0.16
|
NOK 25.89B 2.48B USD | NOK 2.78K 266.39 USD | NOK 608.00 58.32 USD | NOK 623.00 59.76 USD | NOK 25.89B 2.48B USD | 4.08 | NOK 150.98 14.48 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 194.60 18.67 USD |
-0.21
|
NOK 22.12B 2.12B USD | NOK 59.00K 5.66K USD | NOK 193.00 18.51 USD | NOK 196.40 18.84 USD | NOK 22.12B 2.12B USD | 18.55 | NOK 10.49 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 296.50 28.44 USD |
-0.5
|
NOK 19.69B 1.89B USD | NOK 21.75K 2.09K USD | NOK 293.00 28.11 USD | NOK 300.00 28.78 USD | NOK 19.69B 1.89B USD | 6.39 | NOK 46.40 4.45 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 232.50 22.3 USD |
+1.09
|
NOK 9.89B 948.6M USD | NOK 20.51K 1.97K USD | NOK 228.50 21.92 USD | NOK 233.00 22.35 USD | NOK 9.89B 948.6M USD | 6.35 | NOK 36.60 3.51 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 175.50 16.84 USD |
-1.4
|
NOK 9.65B 925.65M USD | NOK 4.63K 443.67 USD | NOK 175.00 16.79 USD | NOK 180.00 17.27 USD | NOK 9.65B 925.65M USD | 0 | -NOK 1.67 -0.1 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 106.60 10.23 USD |
-1.66
|
NOK 8.44B 809.73M USD | NOK 14.45K 1.39K USD | NOK 105.80 10.15 USD | NOK 107.60 10.32 USD | NOK 8.44B 809.73M USD | 5.51 | NOK 19.34 1.86 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 106.60 10.23 USD |
-1.3
|
NOK 8.44B 809.73M USD | NOK 35.03K 3.36K USD | NOK 106.20 10.19 USD | NOK 108.60 10.42 USD | NOK 8.44B 809.73M USD | 5.51 | NOK 19.34 1.86 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 133.00 12.76 USD |
-1.85
|
NOK 4.84B 464.35M USD | NOK 1.74K 167.3 USD | NOK 132.00 12.66 USD | NOK 136.00 13.05 USD | NOK 4.84B 464.35M USD | 24.49 | NOK 5.43 0.52 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 146.00 14.01 USD |
+0.27
|
NOK 4.02B 386.02M USD | NOK 1.57K 150.89 USD | NOK 144.60 13.87 USD | NOK 146.00 14.01 USD | NOK 4.02B 386.02M USD | 17.48 | NOK 8.35 0.8 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 22.30 2.14 USD |
0
|
NOK 2.81B 269.22M USD | NOK 74.25K 7.12K USD | NOK 21.80 2.09 USD | NOK 22.30 2.14 USD | NOK 2.81B 269.22M USD | 0 | -NOK 13.13 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 57.80 5.54 USD |
-1.7
|
NOK 2.31B 221.54M USD | NOK 2.31K 221.79 USD | NOK 57.20 5.49 USD | NOK 58.20 5.58 USD | NOK 2.31B 221.54M USD | 11.51 | NOK 5.02 0.48 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.40 9.54 USD |
-0.6
|
NOK 2.16B 207.67M USD | NOK 330.00 31.66 USD | NOK 99.40 9.54 USD | NOK 100.00 9.59 USD | NOK 2.16B 207.67M USD | 43.21 | NOK 2.30 0.22 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 21.60 2.07 USD |
0
|
NOK 1.51B 144.67M USD | NOK 4.05K 388.89 USD | NOK 21.60 2.07 USD | NOK 23.00 2.21 USD | NOK 1.51B 144.67M USD | 11.80 | NOK 1.83 0.18 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 271.00 26 USD |
+4.23
|
NOK 1.16B 111.59M USD | NOK 250.00 23.98 USD | NOK 264.00 25.32 USD | NOK 271.00 26 USD | NOK 1.16B 111.59M USD | 0 | -NOK 33.88 -3.2 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 22.00 2.11 USD |
+0.46
|
NOK 739.63M 70.95M USD | NOK 12.22K 1.17K USD | NOK 21.90 2.1 USD | NOK 22.00 2.11 USD | NOK 739.63M 70.95M USD | 13.75 | NOK 1.60 0.15 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.40 1 USD |
0
|
NOK 734.11M 70.42M USD | NOK 30.00 2.88 USD | NOK 10.40 1 USD | NOK 10.40 1 USD | NOK 734.11M 70.42M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 12.50 1.2 USD |
+3.31
|
NOK 535.61M 51.38M USD | NOK 58.82K 5.64K USD | NOK 11.80 1.13 USD | NOK 12.60 1.21 USD | NOK 535.61M 51.38M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.65 1.02 USD |
+1.91
|
NOK 476.89M 45.75M USD | NOK 10.18K 976.26 USD | NOK 10.45 1 USD | NOK 10.60 1.02 USD | NOK 476.89M 45.75M USD | 0 | -NOK 0.11 -0.01 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 12.55 1.2 USD |
-1.18
|
NOK 374.69M 35.94M USD | NOK 26.94K 2.58K USD | NOK 12.20 1.17 USD | NOK 12.95 1.24 USD | NOK 374.69M 35.94M USD | 10.72 | NOK 1.17 0.11 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.45 0.52 USD |
-6.03
|
NOK 192.36M 18.45M USD | NOK 25.16K 2.41K USD | NOK 5.40 0.52 USD | NOK 5.80 0.56 USD | NOK 192.36M 18.45M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.38 0.23 USD |
+1.71
|
NOK 169.00M 16.21M USD | NOK 23.77K 2.28K USD | NOK 2.38 0.23 USD | NOK 2.40 0.23 USD | NOK 169.00M 16.21M USD | 23.80 | NOK 0.10 0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 2.00 0.19 USD |
-0.5
|
NOK 62.37M 5.98M USD | NOK 100.00 9.59 USD | NOK 2.00 0.19 USD | NOK 2.00 0.19 USD | NOK 62.37M 5.98M USD | 0 | -NOK 22.44 -2.1 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}