Land: Norwegen Börse: Oslo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (56)
- {{country.name}}
Oslo (56)
- {{item.name}}
Industriewerte (56)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 303.00 29.07 USD |
-3.29
|
NOK 266.52B 25.57B USD | NOK 627.72K 60.22K USD | NOK 301.40 28.91 USD | NOK 310.50 29.79 USD | NOK 266.52B 25.57B USD | 44.49 | NOK 6.81 0.65 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,180.00 113.19 USD |
+0.85
|
NOK 86.99B 8.35B USD | NOK 130.60K 12.53K USD | NOK 1,178.00 113 USD | NOK 1,218.00 116.84 USD | NOK 86.99B 8.35B USD | 3.07 | NOK 384.20 36.86 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 173.90 16.68 USD |
-1.25
|
NOK 76.52B 7.34B USD | NOK 134.94K 12.94K USD | NOK 169.80 16.29 USD | NOK 176.50 16.93 USD | NOK 76.52B 7.34B USD | 10.76 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 94.45 9.06 USD |
-0.32
|
NOK 50.56B 4.85B USD | NOK 364.67K 34.98K USD | NOK 91.40 8.77 USD | NOK 94.70 9.08 USD | NOK 50.56B 4.85B USD | 7.42 | NOK 12.72 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.89 1.43 USD |
-2.23
|
NOK 49.86B 4.78B USD | NOK 3.71M 355.52K USD | NOK 14.60 1.4 USD | NOK 15.04 1.44 USD | NOK 49.86B 4.78B USD | 31.02 | NOK 0.48 0.05 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 183.50 17.6 USD |
-1.29
|
NOK 36.57B 3.51B USD | NOK 247.29K 23.72K USD | NOK 178.30 17.1 USD | NOK 185.10 17.76 USD | NOK 36.57B 3.51B USD | 8.35 | NOK 21.96 2.11 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 843.00 80.87 USD |
-0.71
|
NOK 32.91B 3.16B USD | NOK 66.14K 6.35K USD | NOK 811.00 77.8 USD | NOK 843.00 80.87 USD | NOK 32.91B 3.16B USD | 7.92 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 129.20 12.39 USD |
-1.9
|
NOK 31.82B 3.05B USD | NOK 131.07K 12.57K USD | NOK 129.20 12.39 USD | NOK 132.00 12.66 USD | NOK 31.82B 3.05B USD | 6.90 | NOK 18.71 1.79 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 206.50 19.81 USD |
+1.23
|
NOK 27.97B 2.68B USD | NOK 31.81K 3.05K USD | NOK 203.50 19.52 USD | NOK 207.50 19.91 USD | NOK 27.97B 2.68B USD | 16.59 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 91.65 8.79 USD |
-0.7
|
NOK 27.10B 2.6B USD | NOK 108.98K 10.45K USD | NOK 91.10 8.74 USD | NOK 92.70 8.89 USD | NOK 27.10B 2.6B USD | 29.37 | NOK 3.12 0.3 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 53.40 5.12 USD |
+1.81
|
NOK 20.61B 1.98B USD | NOK 445.10K 42.7K USD | NOK 52.00 4.99 USD | NOK 53.95 5.18 USD | NOK 20.61B 1.98B USD | 8.61 | NOK 6.20 0.59 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.13 2.7 USD |
-1.85
|
NOK 13.73B 1.32B USD | NOK 692.15K 66.4K USD | NOK 27.68 2.66 USD | NOK 28.27 2.71 USD | NOK 13.73B 1.32B USD | 6.07 | NOK 4.63 0.44 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.00 1.05 USD |
+0.27
|
NOK 11.57B 1.11B USD | NOK 5.31M 509.03K USD | NOK 10.78 1.03 USD | NOK 11.00 1.05 USD | NOK 11.57B 1.11B USD | 7.28 | NOK 1.51 0.14 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 9.02 0.87 USD |
+3.97
|
NOK 11.07B 1.06B USD | NOK 1.89M 181.73K USD | NOK 8.30 0.8 USD | NOK 9.88 0.95 USD | NOK 11.07B 1.06B USD | 0.10 | NOK 88.81 8.52 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 123.60 11.86 USD |
-0.48
|
NOK 9.79B 938.95M USD | NOK 20.37K 1.95K USD | NOK 120.80 11.59 USD | NOK 124.20 11.91 USD | NOK 9.79B 938.95M USD | 5.97 | NOK 20.68 1.98 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 103.00 9.88 USD |
-1.53
|
NOK 6.11B 586.09M USD | NOK 121.87K 11.69K USD | NOK 101.20 9.71 USD | NOK 105.80 10.15 USD | NOK 6.11B 586.09M USD | 10.67 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 115.20 11.05 USD |
+0.88
|
NOK 5.87B 563.55M USD | NOK 142.50K 13.67K USD | NOK 112.80 10.82 USD | NOK 115.40 11.07 USD | NOK 5.87B 563.55M USD | 29.31 | NOK 3.93 0.38 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 55.40 5.31 USD |
-0.18
|
NOK 4.84B 464.64M USD | NOK 190.88K 18.31K USD | NOK 54.60 5.24 USD | NOK 56.20 5.39 USD | NOK 4.84B 464.64M USD | 43.96 | NOK 1.26 0.12 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.98 0.19 USD |
-0.9
|
NOK 3.64B 349.46M USD | NOK 2.23M 213.85K USD | NOK 1.97 0.19 USD | NOK 2.03 0.19 USD | NOK 3.64B 349.46M USD | 0 | -NOK 0.73 -0.07 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 33.20 3.18 USD |
-3.77
|
NOK 2.19B 210.48M USD | NOK 261.83K 25.12K USD | NOK 33.20 3.18 USD | NOK 34.80 3.34 USD | NOK 2.19B 210.48M USD | 0 | -NOK 2.66 -0.2 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.29 0.89 USD |
-3.24
|
NOK 1.60B 153.81M USD | NOK 452.05K 43.36K USD | NOK 9.22 0.88 USD | NOK 9.60 0.92 USD | NOK 1.60B 153.81M USD | 116.12 | NOK 0.08 0.007 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.06 0.1 USD |
-1.85
|
NOK 1.38B 132.34M USD | NOK 1.05M 100.34K USD | NOK 1.06 0.1 USD | NOK 1.09 0.1 USD | NOK 1.38B 132.34M USD | 5.57 | NOK 0.19 0.02 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.94 0.28 USD |
-0.51
|
NOK 852.36M 81.77M USD | NOK 827.22K 79.35K USD | NOK 2.91 0.28 USD | NOK 3.03 0.29 USD | NOK 852.36M 81.77M USD | 0 | -NOK 0.72 -0.06 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.27 0.03 USD |
-1.85
|
NOK 783.91M 75.2M USD | NOK 2.97M 285.23K USD | NOK 0.26 0.02 USD | NOK 0.28 0.03 USD | NOK 783.91M 75.2M USD | 0 | -NOK 8.84 -0.8 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 646.64M 62.03M USD | NOK 725.97K 69.64K USD | NOK 1.37 0.13 USD | NOK 1.41 0.13 USD | NOK 646.64M 62.03M USD | 23.33 | NOK 0.06 0.005 USD | ||
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.30 0.6 USD |
0
|
NOK 444.70M 42.66M USD | NOK 47.72K 4.58K USD | NOK 6.20 0.59 USD | NOK 6.40 0.61 USD | NOK 444.70M 42.66M USD | 0 | -NOK 5.00 -0.4 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 14.80 1.42 USD |
0
|
NOK 444.21M 42.61M USD | NOK 73.13K 7.02K USD | NOK 14.50 1.39 USD | NOK 14.90 1.43 USD | NOK 444.21M 42.61M USD | 11.47 | NOK 1.29 0.12 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 0.85 0.08 USD |
-23.01
|
NOK 233.89M 22.44M USD | NOK 2.07M 198.55K USD | NOK 0.73 0.07 USD | NOK 1.05 0.1 USD | NOK 233.89M 22.44M USD | 0 | -NOK 0.29 -0.02 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 4.88 0.47 USD |
-13.48
|
NOK 209.10M 20.06M USD | NOK 93.12K 8.93K USD | NOK 4.77 0.46 USD | NOK 5.66 0.54 USD | NOK 209.10M 20.06M USD | 0 | -NOK 29.14 -2.7 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.36 0.03 USD |
-4.21
|
NOK 50.23M 4.82M USD | NOK 270.34K 25.93K USD | NOK 0.36 0.03 USD | NOK 0.38 0.04 USD | NOK 50.23M 4.82M USD | 0 | -NOK 1.92 -0.1 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 903.00 86.62 USD |
-0.11
|
NOK 37.47B 3.59B USD | NOK 7.63K 732.12 USD | NOK 885.00 84.9 USD | NOK 904.00 86.72 USD | NOK 37.47B 3.59B USD | 7.30 | NOK 123.61 11.86 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 828.00 79.43 USD |
-1.19
|
NOK 34.36B 3.3B USD | NOK 2.89K 277.42 USD | NOK 816.00 78.28 USD | NOK 831.00 79.72 USD | NOK 34.36B 3.3B USD | 6.69 | NOK 123.61 11.86 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 346.50 33.24 USD |
-1.7
|
NOK 23.01B 2.21B USD | NOK 15.83K 1.52K USD | NOK 341.50 32.76 USD | NOK 352.00 33.77 USD | NOK 23.01B 2.21B USD | 7.77 | NOK 44.54 4.27 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 187.80 18.02 USD |
+1.08
|
NOK 21.29B 2.04B USD | NOK 13.51K 1.3K USD | NOK 185.00 17.75 USD | NOK 187.80 18.02 USD | NOK 21.29B 2.04B USD | 17.05 | NOK 11.01 1.06 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 247.50 23.74 USD |
-0.6
|
NOK 10.53B 1.01B USD | NOK 18.58K 1.78K USD | NOK 244.50 23.45 USD | NOK 249.00 23.89 USD | NOK 10.53B 1.01B USD | 10.71 | NOK 23.10 2.22 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 186.50 17.89 USD |
-1.06
|
NOK 10.25B 983.67M USD | NOK 61.70K 5.92K USD | NOK 184.50 17.7 USD | NOK 190.00 18.23 USD | NOK 10.25B 983.67M USD | 21.26 | NOK 8.77 0.84 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 121.20 11.63 USD |
-1.14
|
NOK 9.60B 920.63M USD | NOK 8.83K 846.85 USD | NOK 118.40 11.36 USD | NOK 121.60 11.66 USD | NOK 9.60B 920.63M USD | 5.86 | NOK 20.68 1.98 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 157.50 15.11 USD |
-0.32
|
NOK 5.75B 551.2M USD | NOK 271.00 26 USD | NOK 157.50 15.11 USD | NOK 158.00 15.16 USD | NOK 5.75B 551.2M USD | 26.83 | NOK 5.87 0.56 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 23.20 2.23 USD |
+0.87
|
NOK 3.71B 356.14M USD | NOK 12.55K 1.2K USD | NOK 23.00 2.21 USD | NOK 23.50 2.25 USD | NOK 3.71B 356.14M USD | 66.28 | NOK 0.35 0.03 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 132.60 12.72 USD |
+2.46
|
NOK 3.66B 350.62M USD | NOK 9.11K 874.09 USD | NOK 130.00 12.47 USD | NOK 134.00 12.85 USD | NOK 3.66B 350.62M USD | 13.11 | NOK 10.11 0.97 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 129.50 12.42 USD |
0
|
NOK 2.83B 271.18M USD | NOK 46.00 4.41 USD | NOK 129.50 12.42 USD | NOK 130.00 12.47 USD | NOK 2.83B 271.18M USD | 132.14 | NOK 0.98 0.09 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 62.40 5.99 USD |
0
|
NOK 2.49B 239.17M USD | NOK 1.54K 147.25 USD | NOK 62.40 5.99 USD | NOK 62.80 6.02 USD | NOK 2.49B 239.17M USD | 10.45 | NOK 5.97 0.57 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 26.60 2.55 USD |
+9.92
|
NOK 1.86B 178.16M USD | NOK 1.88K 180.73 USD | NOK 26.60 2.55 USD | NOK 27.00 2.59 USD | NOK 1.86B 178.16M USD | 28.60 | NOK 0.93 0.09 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.00 1.25 USD |
0
|
NOK 1.64B 157.07M USD | NOK 41.51K 3.98K USD | NOK 12.65 1.21 USD | NOK 13.15 1.26 USD | NOK 1.64B 157.07M USD | 0 | -NOK 11.60 -1.1 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 297.00 28.49 USD |
0
|
NOK 1.27B 122.3M USD | NOK 110.00 10.55 USD | NOK 297.00 28.49 USD | NOK 297.00 28.49 USD | NOK 1.27B 122.3M USD | 0 | -NOK 35.97 -3.4 USD | ||
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.23B 118.15M USD | 0 | NOK 0.00 0 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 26.40 2.53 USD |
+7.76
|
NOK 863.97M 82.88M USD | NOK 11.76K 1.13K USD | NOK 24.00 2.3 USD | NOK 26.70 2.56 USD | NOK 863.97M 82.88M USD | 132.00 | NOK 0.20 0.02 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.68 0.64 USD |
+0.6
|
NOK 729.85M 70.01M USD | NOK 60.25K 5.78K USD | NOK 6.54 0.63 USD | NOK 6.78 0.65 USD | NOK 729.85M 70.01M USD | 10.60 | NOK 0.63 0.06 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 9.70 0.93 USD |
-1.82
|
NOK 434.87M 41.72M USD | NOK 14.16K 1.36K USD | NOK 9.70 0.93 USD | NOK 9.90 0.95 USD | NOK 434.87M 41.72M USD | 0 | -NOK 0.26 -0.02 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 10.85 1.04 USD |
-2.69
|
NOK 379.75M 36.43M USD | NOK 17.28K 1.66K USD | NOK 10.85 1.04 USD | NOK 11.55 1.11 USD | NOK 379.75M 36.43M USD | 21.27 | NOK 0.51 0.05 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 3.96 0.38 USD |
-7.91
|
NOK 297.19M 28.51M USD | NOK 39.55K 3.79K USD | NOK 3.89 0.37 USD | NOK 4.32 0.41 USD | NOK 297.19M 28.51M USD | 0 | -NOK 1.29 -0.1 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.50 0.62 USD |
-2.99
|
NOK 229.42M 22.01M USD | NOK 1.36K 130.65 USD | NOK 6.45 0.62 USD | NOK 6.50 0.62 USD | NOK 229.42M 22.01M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.58 0.25 USD |
0
|
NOK 183.20M 17.57M USD | NOK 4.00K 384.1 USD | NOK 2.58 0.25 USD | NOK 2.58 0.25 USD | NOK 183.20M 17.57M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
