Land: Norwegen Börse: Oslo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (56)
- {{country.name}}
Oslo (56)
- {{item.name}}
Industriewerte (56)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 313.30 30.05 USD |
-0.63
|
NOK 275.58B 26.44B USD | NOK 1.13M 108.82K USD | NOK 306.30 29.38 USD | NOK 314.70 30.19 USD | NOK 275.58B 26.44B USD | 46.00 | NOK 6.81 0.65 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,170.00 112.24 USD |
-7.14
|
NOK 86.26B 8.27B USD | NOK 281.45K 27K USD | NOK 1,164.00 111.66 USD | NOK 1,228.00 117.8 USD | NOK 86.26B 8.27B USD | 3.04 | NOK 384.20 36.86 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 176.10 16.89 USD |
+0.17
|
NOK 77.49B 7.43B USD | NOK 230.02K 22.07K USD | NOK 174.70 16.76 USD | NOK 178.30 17.1 USD | NOK 77.49B 7.43B USD | 10.90 | NOK 16.15 1.55 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.23 1.46 USD |
-0.2
|
NOK 51.00B 4.89B USD | NOK 2.37M 227.66K USD | NOK 15.13 1.45 USD | NOK 15.40 1.48 USD | NOK 51.00B 4.89B USD | 31.72 | NOK 0.48 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 94.75 9.09 USD |
-0.11
|
NOK 50.72B 4.87B USD | NOK 561.26K 53.84K USD | NOK 94.30 9.05 USD | NOK 97.55 9.36 USD | NOK 50.72B 4.87B USD | 7.46 | NOK 12.70 1.22 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 185.90 17.83 USD |
-0.43
|
NOK 37.04B 3.55B USD | NOK 196.97K 18.89K USD | NOK 185.00 17.75 USD | NOK 188.70 18.1 USD | NOK 37.04B 3.55B USD | 8.46 | NOK 21.96 2.11 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 849.00 81.44 USD |
-0.7
|
NOK 33.15B 3.18B USD | NOK 79.36K 7.61K USD | NOK 839.00 80.48 USD | NOK 873.00 83.75 USD | NOK 33.15B 3.18B USD | 7.98 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 131.70 12.63 USD |
+0.46
|
NOK 32.43B 3.11B USD | NOK 211.06K 20.25K USD | NOK 131.00 12.57 USD | NOK 134.00 12.85 USD | NOK 32.43B 3.11B USD | 7.03 | NOK 18.71 1.79 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 204.00 19.57 USD |
-1.21
|
NOK 27.63B 2.65B USD | NOK 44.39K 4.26K USD | NOK 203.50 19.52 USD | NOK 205.50 19.71 USD | NOK 27.63B 2.65B USD | 16.39 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 92.30 8.85 USD |
+1.04
|
NOK 27.29B 2.62B USD | NOK 408.26K 39.16K USD | NOK 91.05 8.73 USD | NOK 92.70 8.89 USD | NOK 27.29B 2.62B USD | 29.58 | NOK 3.12 0.3 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 52.45 5.03 USD |
+0.48
|
NOK 20.24B 1.94B USD | NOK 689.03K 66.1K USD | NOK 51.15 4.91 USD | NOK 53.00 5.08 USD | NOK 20.24B 1.94B USD | 8.45 | NOK 6.20 0.59 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.66 2.75 USD |
-0.56
|
NOK 13.99B 1.34B USD | NOK 946.49K 90.8K USD | NOK 28.51 2.73 USD | NOK 28.94 2.78 USD | NOK 13.99B 1.34B USD | 6.19 | NOK 4.63 0.44 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 10.97 1.05 USD |
-0.72
|
NOK 11.54B 1.11B USD | NOK 9.31M 892.66K USD | NOK 10.91 1.05 USD | NOK 11.10 1.06 USD | NOK 11.54B 1.11B USD | 7.26 | NOK 1.51 0.14 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.68 0.83 USD |
+20.32
|
NOK 10.65B 1.02B USD | NOK 1.17M 112.33K USD | NOK 7.20 0.69 USD | NOK 8.69 0.83 USD | NOK 10.65B 1.02B USD | 0.097 | NOK 88.81 8.52 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 124.20 11.91 USD |
-0.96
|
NOK 9.84B 943.51M USD | NOK 48.60K 4.66K USD | NOK 123.60 11.86 USD | NOK 125.80 12.07 USD | NOK 9.84B 943.51M USD | 6.00 | NOK 20.68 1.98 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 104.60 10.03 USD |
+0.38
|
NOK 6.20B 595.2M USD | NOK 53.17K 5.1K USD | NOK 103.40 9.92 USD | NOK 105.60 10.13 USD | NOK 6.20B 595.2M USD | 10.83 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 114.20 10.95 USD |
-3.22
|
NOK 5.83B 558.94M USD | NOK 198.37K 19.03K USD | NOK 113.40 10.88 USD | NOK 118.00 11.32 USD | NOK 5.83B 558.94M USD | 29.05 | NOK 3.93 0.38 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 55.50 5.32 USD |
-2.63
|
NOK 4.85B 465.48M USD | NOK 307.59K 29.51K USD | NOK 55.60 5.33 USD | NOK 56.90 5.46 USD | NOK 4.85B 465.48M USD | 44.04 | NOK 1.26 0.12 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.00 0.19 USD |
-3.15
|
NOK 3.68B 352.64M USD | NOK 1.67M 160.33K USD | NOK 2.02 0.19 USD | NOK 2.07 0.2 USD | NOK 3.68B 352.64M USD | 0 | -NOK 0.73 -0.07 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 34.50 3.31 USD |
-4.56
|
NOK 2.28B 218.73M USD | NOK 317.34K 30.44K USD | NOK 34.70 3.33 USD | NOK 36.10 3.46 USD | NOK 2.28B 218.73M USD | 0 | -NOK 2.66 -0.2 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.60 0.92 USD |
0
|
NOK 1.66B 158.95M USD | NOK 254.47K 24.41K USD | NOK 9.55 0.92 USD | NOK 9.70 0.93 USD | NOK 1.66B 158.95M USD | 120.00 | NOK 0.08 0.007 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.08 0.1 USD |
-0.18
|
NOK 1.41B 134.84M USD | NOK 775.74K 74.41K USD | NOK 1.06 0.1 USD | NOK 1.08 0.1 USD | NOK 1.41B 134.84M USD | 5.68 | NOK 0.19 0.02 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.95 0.28 USD |
+0.68
|
NOK 856.72M 82.18M USD | NOK 1.00M 96.02K USD | NOK 2.89 0.28 USD | NOK 2.98 0.29 USD | NOK 856.72M 82.18M USD | 0 | -NOK 0.72 -0.06 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.27 0.03 USD |
+1.89
|
NOK 798.70M 76.62M USD | NOK 2.54M 244.12K USD | NOK 0.26 0.02 USD | NOK 0.27 0.03 USD | NOK 798.70M 76.62M USD | 0 | -NOK 8.84 -0.8 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.40 0.13 USD |
-1.06
|
NOK 646.64M 62.03M USD | NOK 1.75M 168.14K USD | NOK 1.40 0.13 USD | NOK 1.41 0.14 USD | NOK 646.64M 62.03M USD | 23.33 | NOK 0.06 0.005 USD | ||
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.30 0.6 USD |
0
|
NOK 444.70M 42.66M USD | NOK 12.45K 1.19K USD | NOK 6.20 0.59 USD | NOK 6.40 0.61 USD | NOK 444.70M 42.66M USD | 0 | -NOK 5.00 -0.4 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 14.80 1.42 USD |
-2.63
|
NOK 444.21M 42.61M USD | NOK 168.63K 16.18K USD | NOK 14.50 1.39 USD | NOK 15.15 1.45 USD | NOK 444.21M 42.61M USD | 11.47 | NOK 1.29 0.12 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.11 0.11 USD |
-0.45
|
NOK 305.44M 29.3M USD | NOK 209.92K 20.14K USD | NOK 1.10 0.11 USD | NOK 1.14 0.11 USD | NOK 305.44M 29.3M USD | 0 | -NOK 0.29 -0.02 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 5.64 0.54 USD |
-4.41
|
NOK 241.67M 23.18M USD | NOK 21.18K 2.03K USD | NOK 5.52 0.53 USD | NOK 5.90 0.57 USD | NOK 241.67M 23.18M USD | 0 | -NOK 29.14 -2.7 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.38 0.04 USD |
-8.65
|
NOK 52.44M 5.03M USD | NOK 906.12K 86.92K USD | NOK 0.36 0.03 USD | NOK 0.42 0.04 USD | NOK 52.44M 5.03M USD | 0 | -NOK 1.92 -0.1 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 904.00 86.72 USD |
+0.22
|
NOK 37.51B 3.6B USD | NOK 19.03K 1.83K USD | NOK 902.00 86.53 USD | NOK 912.00 87.49 USD | NOK 37.51B 3.6B USD | 7.31 | NOK 123.61 11.86 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 838.00 80.39 USD |
+0.96
|
NOK 34.77B 3.34B USD | NOK 6.14K 589 USD | NOK 825.00 79.14 USD | NOK 838.00 80.39 USD | NOK 34.77B 3.34B USD | 6.77 | NOK 123.61 11.86 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 352.50 33.81 USD |
-0.14
|
NOK 23.41B 2.25B USD | NOK 18.60K 1.78K USD | NOK 349.00 33.48 USD | NOK 357.00 34.25 USD | NOK 23.41B 2.25B USD | 7.91 | NOK 44.54 4.27 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 185.80 17.82 USD |
-1.8
|
NOK 21.06B 2.02B USD | NOK 11.52K 1.11K USD | NOK 185.00 17.75 USD | NOK 188.60 18.09 USD | NOK 21.06B 2.02B USD | 16.87 | NOK 11.01 1.06 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 249.00 23.89 USD |
-1.97
|
NOK 10.59B 1.02B USD | NOK 33.24K 3.19K USD | NOK 248.50 23.84 USD | NOK 259.50 24.89 USD | NOK 10.59B 1.02B USD | 10.77 | NOK 23.10 2.22 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 188.50 18.08 USD |
+1.07
|
NOK 10.36B 994.22M USD | NOK 110.52K 10.6K USD | NOK 186.50 17.89 USD | NOK 190.50 18.27 USD | NOK 10.36B 994.22M USD | 21.49 | NOK 8.77 0.84 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 122.60 11.76 USD |
-0.49
|
NOK 9.71B 931.26M USD | NOK 15.18K 1.46K USD | NOK 121.20 11.63 USD | NOK 123.40 11.84 USD | NOK 9.71B 931.26M USD | 5.92 | NOK 20.68 1.98 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 158.00 15.16 USD |
0
|
NOK 5.76B 552.94M USD | NOK 8.19K 785.94 USD | NOK 157.50 15.11 USD | NOK 158.50 15.2 USD | NOK 5.76B 552.94M USD | 26.91 | NOK 5.87 0.56 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 23.00 2.21 USD |
+1.77
|
NOK 3.68B 353.07M USD | NOK 317.29K 30.44K USD | NOK 22.30 2.14 USD | NOK 23.10 2.22 USD | NOK 3.68B 353.07M USD | 65.71 | NOK 0.35 0.03 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 129.40 12.41 USD |
-3.14
|
NOK 3.57B 342.16M USD | NOK 13.44K 1.29K USD | NOK 128.60 12.34 USD | NOK 134.60 12.91 USD | NOK 3.57B 342.16M USD | 12.79 | NOK 10.11 0.97 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 129.50 12.42 USD |
0
|
NOK 2.83B 271.18M USD | NOK 160.00 15.35 USD | NOK 129.50 12.42 USD | NOK 129.50 12.42 USD | NOK 2.83B 271.18M USD | 132.14 | NOK 0.98 0.09 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 62.40 5.99 USD |
+0.97
|
NOK 2.49B 239.17M USD | NOK 6.42K 615.38 USD | NOK 61.80 5.93 USD | NOK 62.40 5.99 USD | NOK 2.49B 239.17M USD | 10.45 | NOK 5.97 0.57 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 24.20 2.32 USD |
-0.82
|
NOK 1.69B 162.08M USD | NOK 11.69K 1.12K USD | NOK 24.20 2.32 USD | NOK 25.00 2.4 USD | NOK 1.69B 162.08M USD | 26.02 | NOK 0.93 0.09 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.00 1.25 USD |
-3.7
|
NOK 1.64B 157.07M USD | NOK 39.23K 3.76K USD | NOK 13.10 1.26 USD | NOK 14.00 1.34 USD | NOK 1.64B 157.07M USD | 0 | -NOK 11.60 -1.1 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 297.00 28.49 USD |
+4.21
|
NOK 1.27B 122.3M USD | NOK 110.00 10.55 USD | NOK 297.00 28.49 USD | NOK 297.00 28.49 USD | NOK 1.27B 122.3M USD | 0 | -NOK 35.97 -3.4 USD | ||
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.23B 118.15M USD | 0 | NOK 0.00 0 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 24.50 2.35 USD |
+2.08
|
NOK 801.79M 76.91M USD | NOK 13.13K 1.26K USD | NOK 23.80 2.28 USD | NOK 25.30 2.43 USD | NOK 801.79M 76.91M USD | 122.50 | NOK 0.20 0.02 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.64 0.64 USD |
-1.78
|
NOK 725.48M 69.59M USD | NOK 34.96K 3.35K USD | NOK 6.64 0.64 USD | NOK 6.80 0.65 USD | NOK 725.48M 69.59M USD | 10.53 | NOK 0.63 0.06 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 9.88 0.95 USD |
-1.2
|
NOK 442.94M 42.49M USD | NOK 14.21K 1.36K USD | NOK 9.86 0.95 USD | NOK 9.98 0.96 USD | NOK 442.94M 42.49M USD | 0 | -NOK 0.26 -0.02 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 11.15 1.07 USD |
+1.36
|
NOK 390.25M 37.44M USD | NOK 25.55K 2.45K USD | NOK 10.90 1.05 USD | NOK 11.30 1.08 USD | NOK 390.25M 37.44M USD | 21.86 | NOK 0.51 0.05 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.30 0.41 USD |
-0.92
|
NOK 322.71M 30.96M USD | NOK 7.41K 710.92 USD | NOK 4.15 0.4 USD | NOK 4.34 0.42 USD | NOK 322.71M 30.96M USD | 0 | -NOK 1.29 -0.1 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.70 0.64 USD |
-5.63
|
NOK 236.48M 22.69M USD | NOK 10.67K 1.02K USD | NOK 6.70 0.64 USD | NOK 7.20 0.69 USD | NOK 236.48M 22.69M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.58 0.25 USD |
+0.78
|
NOK 183.20M 17.57M USD | NOK 10.04K 962.92 USD | NOK 2.50 0.24 USD | NOK 2.58 0.25 USD | NOK 183.20M 17.57M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
