Land: Norwegen Börse: Oslo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (53)
Oslo (53)
Industriewerte (53)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 353.50 33.91 USD |
-0.42
|
NOK 310.94B 29.83B USD | NOK 1.02M 98.29K USD | NOK 349.70 33.55 USD | NOK 360.10 34.54 USD | NOK 310.94B 29.83B USD | 53.80 | NOK 6.57 0.63 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,130.00 108.4 USD |
+3.29
|
NOK 83.31B 7.99B USD | NOK 144.97K 13.91K USD | NOK 1,098.00 105.33 USD | NOK 1,130.00 108.4 USD | NOK 83.31B 7.99B USD | 2.98 | NOK 378.91 36.35 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 165.50 15.88 USD |
+4.09
|
NOK 72.82B 6.99B USD | NOK 250.20K 24K USD | NOK 160.00 15.35 USD | NOK 164.90 15.82 USD | NOK 72.82B 6.99B USD | 11.18 | NOK 14.80 1.42 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 16.15 1.55 USD |
+3.46
|
NOK 53.90B 5.17B USD | NOK 5.89M 564.81K USD | NOK 15.70 1.51 USD | NOK 16.29 1.56 USD | NOK 53.90B 5.17B USD | 33.64 | NOK 0.48 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 89.85 8.62 USD |
+4.48
|
NOK 48.10B 4.61B USD | NOK 573.59K 55.02K USD | NOK 86.50 8.3 USD | NOK 90.00 8.63 USD | NOK 48.10B 4.61B USD | 6.91 | NOK 13.00 1.25 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 176.60 16.94 USD |
+3.94
|
NOK 35.19B 3.38B USD | NOK 206.85K 19.84K USD | NOK 171.90 16.49 USD | NOK 176.00 16.88 USD | NOK 35.19B 3.38B USD | 8.04 | NOK 21.96 2.11 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 131.00 12.57 USD |
+2.75
|
NOK 32.26B 3.09B USD | NOK 235.29K 22.57K USD | NOK 128.50 12.33 USD | NOK 130.90 12.56 USD | NOK 32.26B 3.09B USD | 7.00 | NOK 18.71 1.79 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 821.00 78.76 USD |
+5.8
|
NOK 32.06B 3.08B USD | NOK 198.53K 19.04K USD | NOK 778.00 74.63 USD | NOK 821.00 78.76 USD | NOK 32.06B 3.08B USD | 7.72 | NOK 106.34 10.2 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 223.00 21.39 USD |
+0.45
|
NOK 30.20B 2.9B USD | NOK 110.69K 10.62K USD | NOK 221.50 21.25 USD | NOK 223.50 21.44 USD | NOK 30.20B 2.9B USD | 17.92 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 100.70 9.66 USD |
-0.2
|
NOK 29.78B 2.86B USD | NOK 406.98K 39.04K USD | NOK 100.10 9.6 USD | NOK 101.20 9.71 USD | NOK 29.78B 2.86B USD | 29.10 | NOK 3.46 0.33 USD | ||
Cadeler PLC
CADLR.OL
NO
|
NOK 58.05 5.57 USD |
0
|
NOK 22.40B 2.15B USD | NOK 723.25K 69.38K USD | NOK 58.05 5.57 USD | NOK 60.60 5.81 USD | NOK 22.40B 2.15B USD | 9.36 | NOK 6.20 0.59 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.60 1.3 USD |
-0.48
|
NOK 14.33B 1.37B USD | NOK 7.70M 739.09K USD | NOK 13.46 1.29 USD | NOK 13.73 1.32 USD | NOK 14.33B 1.37B USD | 15.81 | NOK 0.86 0.08 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.38 2.43 USD |
+4.06
|
NOK 12.39B 1.19B USD | NOK 1.43M 137.33K USD | NOK 24.49 2.35 USD | NOK 25.38 2.43 USD | NOK 12.39B 1.19B USD | 5.48 | NOK 4.63 0.44 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 7.90 0.76 USD |
-1.31
|
NOK 9.69B 929.77M USD | NOK 1.24M 118.48K USD | NOK 7.38 0.71 USD | NOK 8.46 0.81 USD | NOK 9.69B 929.77M USD | 0.088 | NOK 88.81 8.52 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 119.60 11.47 USD |
+1.87
|
NOK 9.47B 908.56M USD | NOK 34.69K 3.33K USD | NOK 117.80 11.3 USD | NOK 119.60 11.47 USD | NOK 9.47B 908.56M USD | 5.95 | NOK 20.08 1.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 130.00 12.47 USD |
+0.46
|
NOK 6.62B 635.39M USD | NOK 97.36K 9.34K USD | NOK 128.80 12.36 USD | NOK 130.80 12.55 USD | NOK 6.62B 635.39M USD | 33.07 | NOK 3.93 0.38 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 107.00 10.26 USD |
+3.28
|
NOK 6.35B 608.86M USD | NOK 81.10K 7.78K USD | NOK 103.60 9.94 USD | NOK 106.40 10.21 USD | NOK 6.35B 608.86M USD | 9.35 | NOK 11.44 1.1 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 57.50 5.52 USD |
-1.54
|
NOK 5.03B 482.25M USD | NOK 398.46K 38.22K USD | NOK 57.80 5.54 USD | NOK 59.20 5.68 USD | NOK 5.03B 482.25M USD | 35.49 | NOK 1.62 0.16 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.00 0.19 USD |
-0.94
|
NOK 3.67B 351.93M USD | NOK 1.03M 98.77K USD | NOK 2.00 0.19 USD | NOK 2.04 0.2 USD | NOK 3.67B 351.93M USD | 0 | -NOK 0.73 -0.07 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 39.90 3.83 USD |
-5.79
|
NOK 2.64B 252.96M USD | NOK 852.37K 81.77K USD | NOK 39.05 3.75 USD | NOK 41.55 3.99 USD | NOK 2.64B 252.96M USD | 0 | -NOK 2.66 -0.2 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.30 1.28 USD |
-0.37
|
NOK 1.68B 160.7M USD | NOK 8.11K 778.36 USD | NOK 13.15 1.26 USD | NOK 13.35 1.28 USD | NOK 1.68B 160.7M USD | 0 | -NOK 11.60 -1.1 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.23 0.89 USD |
+1.65
|
NOK 1.59B 152.82M USD | NOK 228.43K 21.91K USD | NOK 9.10 0.87 USD | NOK 9.29 0.89 USD | NOK 1.59B 152.82M USD | 40.13 | NOK 0.23 0.02 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.12 0.11 USD |
+0.36
|
NOK 1.46B 139.59M USD | NOK 797.28K 76.48K USD | NOK 1.10 0.11 USD | NOK 1.14 0.11 USD | NOK 1.46B 139.59M USD | 5.88 | NOK 0.19 0.02 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.78 0.27 USD |
-1.24
|
NOK 807.35M 77.45M USD | NOK 732.40K 70.26K USD | NOK 2.78 0.27 USD | NOK 2.83 0.27 USD | NOK 807.35M 77.45M USD | 0 | -NOK 0.72 -0.06 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.56 0.63 USD |
-1.2
|
NOK 716.74M 68.76M USD | NOK 29.68K 2.85K USD | NOK 6.56 0.63 USD | NOK 6.70 0.64 USD | NOK 716.74M 68.76M USD | 10.25 | NOK 0.64 0.06 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.24 0.02 USD |
-3.42
|
NOK 709.95M 68.1M USD | NOK 10.84M 1.04M USD | NOK 0.23 0.02 USD | NOK 0.25 0.02 USD | NOK 709.95M 68.1M USD | 0 | -NOK 8.84 -0.8 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.47 0.14 USD |
+2.8
|
NOK 678.97M 65.13M USD | NOK 904.64K 86.78K USD | NOK 1.42 0.14 USD | NOK 1.46 0.14 USD | NOK 678.97M 65.13M USD | 24.50 | NOK 0.06 0.005 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 14.55 1.4 USD |
-2.35
|
NOK 436.71M 41.89M USD | NOK 117.33K 11.25K USD | NOK 14.45 1.39 USD | NOK 15.00 1.44 USD | NOK 436.71M 41.89M USD | 11.73 | NOK 1.24 0.12 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 0.76 0.07 USD |
-1.3
|
NOK 209.13M 20.06M USD | NOK 151.52K 14.54K USD | NOK 0.74 0.07 USD | NOK 0.77 0.07 USD | NOK 209.13M 20.06M USD | 0 | -NOK 0.29 -0.02 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 4.12 0.4 USD |
+8.42
|
NOK 176.54M 16.93M USD | NOK 96.25K 9.23K USD | NOK 3.80 0.36 USD | NOK 4.12 0.4 USD | NOK 176.54M 16.93M USD | 0 | -NOK 26.39 -2.5 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.37 0.04 USD |
-0.27
|
NOK 50.64M 4.86M USD | NOK 259.74K 24.92K USD | NOK 0.36 0.03 USD | NOK 0.40 0.04 USD | NOK 50.64M 4.86M USD | 0 | -NOK 1.92 -0.1 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 895.00 85.86 USD |
+1.82
|
NOK 37.14B 3.56B USD | NOK 12.79K 1.23K USD | NOK 882.00 84.61 USD | NOK 897.00 86.05 USD | NOK 37.14B 3.56B USD | 7.15 | NOK 125.01 11.99 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 844.00 80.96 USD |
-0.94
|
NOK 35.02B 3.36B USD | NOK 12.97K 1.24K USD | NOK 832.00 79.81 USD | NOK 853.00 81.83 USD | NOK 35.02B 3.36B USD | 6.75 | NOK 125.01 11.99 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 205.00 19.67 USD |
+1.49
|
NOK 23.44B 2.25B USD | NOK 52.70K 5.06K USD | NOK 199.00 19.09 USD | NOK 205.00 19.67 USD | NOK 23.44B 2.25B USD | 18.61 | NOK 11.01 1.06 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 329.50 31.61 USD |
+2.65
|
NOK 21.88B 2.1B USD | NOK 21.06K 2.02K USD | NOK 321.50 30.84 USD | NOK 329.00 31.56 USD | NOK 21.88B 2.1B USD | 7.39 | NOK 44.54 4.27 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 282.00 27.05 USD |
+2.92
|
NOK 11.99B 1.15B USD | NOK 93.44K 8.96K USD | NOK 274.50 26.33 USD | NOK 282.00 27.05 USD | NOK 11.99B 1.15B USD | 11.41 | NOK 24.70 2.37 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 193.00 18.51 USD |
+1.31
|
NOK 10.61B 1.02B USD | NOK 4.20K 403.18 USD | NOK 191.00 18.32 USD | NOK 194.50 18.66 USD | NOK 10.61B 1.02B USD | 22.00 | NOK 8.77 0.84 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 119.00 11.42 USD |
+1.71
|
NOK 9.42B 904.01M USD | NOK 12.67K 1.22K USD | NOK 116.60 11.19 USD | NOK 118.60 11.38 USD | NOK 9.42B 904.01M USD | 5.92 | NOK 20.08 1.93 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 159.50 15.3 USD |
0
|
NOK 5.82B 558.19M USD | NOK 3.52K 338.05 USD | NOK 159.50 15.3 USD | NOK 160.00 15.35 USD | NOK 5.82B 558.19M USD | 27.88 | NOK 5.72 0.55 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 133.60 12.82 USD |
+0.45
|
NOK 3.68B 353.27M USD | NOK 13.90K 1.33K USD | NOK 132.40 12.7 USD | NOK 134.40 12.89 USD | NOK 3.68B 353.27M USD | 16.78 | NOK 7.96 0.76 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 22.90 2.2 USD |
-1.72
|
NOK 3.66B 351.54M USD | NOK 12.09K 1.16K USD | NOK 23.00 2.21 USD | NOK 23.50 2.25 USD | NOK 3.66B 351.54M USD | 76.33 | NOK 0.30 0.03 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 60.40 5.79 USD |
+0.33
|
NOK 2.41B 231.5M USD | NOK 330.00 31.66 USD | NOK 60.20 5.77 USD | NOK 60.40 5.79 USD | NOK 2.41B 231.5M USD | 10.11 | NOK 5.97 0.57 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 100.00 9.59 USD |
0
|
NOK 2.18B 209.4M USD | NOK 1.34K 128.83 USD | NOK 100.00 9.59 USD | NOK 100.00 9.59 USD | NOK 2.18B 209.4M USD | 102.04 | NOK 0.98 0.09 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 24.20 2.32 USD |
+4.31
|
NOK 1.69B 162.08M USD | NOK 325.00 31.18 USD | NOK 24.20 2.32 USD | NOK 24.20 2.32 USD | NOK 1.69B 162.08M USD | 34.08 | NOK 0.71 0.07 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 274.00 26.28 USD |
0
|
NOK 1.18B 112.83M USD | NOK 16.00 1.53 USD | NOK 274.00 26.28 USD | NOK 280.00 26.86 USD | NOK 1.18B 112.83M USD | 0 | -NOK 35.97 -3.4 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 24.20 2.32 USD |
+1.68
|
NOK 791.97M 75.97M USD | NOK 12.34K 1.18K USD | NOK 23.00 2.21 USD | NOK 24.80 2.38 USD | NOK 791.97M 75.97M USD | 121.00 | NOK 0.20 0.02 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 10.35 0.99 USD |
-0.96
|
NOK 464.17M 44.53M USD | NOK 31.63K 3.03K USD | NOK 10.35 0.99 USD | NOK 10.50 1.01 USD | NOK 464.17M 44.53M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.10 0.59 USD |
+1.67
|
NOK 430.58M 41.3M USD | NOK 41.10K 3.94K USD | NOK 5.95 0.57 USD | NOK 6.10 0.59 USD | NOK 430.58M 41.3M USD | 0 | -NOK 5.00 -0.4 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 10.40 1 USD |
+0.97
|
NOK 364.00M 34.92M USD | NOK 9.40K 902.11 USD | NOK 10.30 0.99 USD | NOK 10.40 1 USD | NOK 364.00M 34.92M USD | 20.39 | NOK 0.51 0.05 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.48 0.43 USD |
-2.4
|
NOK 336.22M 32.25M USD | NOK 6.89K 661.33 USD | NOK 4.45 0.43 USD | NOK 4.47 0.43 USD | NOK 336.22M 32.25M USD | 0 | -NOK 1.29 -0.1 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.45 0.62 USD |
-4.44
|
NOK 227.66M 21.84M USD | NOK 880.00 84.42 USD | NOK 6.45 0.62 USD | NOK 6.65 0.64 USD | NOK 227.66M 21.84M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.46 0.24 USD |
0
|
NOK 174.68M 16.76M USD | NOK 21.19K 2.03K USD | NOK 2.46 0.24 USD | NOK 2.46 0.24 USD | NOK 174.68M 16.76M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
