Land: Norwegen Börse: Oslo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (56)
- {{country.name}}
Oslo (56)
- {{item.name}}
Industriewerte (56)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 305.10 29.27 USD |
-2.62
|
NOK 268.37B 25.74B USD | NOK 303.83K 29.15K USD | NOK 305.10 29.27 USD | NOK 310.50 29.79 USD | NOK 268.37B 25.74B USD | 44.54 | NOK 6.85 0.66 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,206.00 115.69 USD |
+3.07
|
NOK 88.91B 8.53B USD | NOK 78.68K 7.55K USD | NOK 1,184.00 113.58 USD | NOK 1,218.00 116.84 USD | NOK 88.91B 8.53B USD | 3.13 | NOK 384.20 36.86 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 173.30 16.62 USD |
-1.59
|
NOK 76.25B 7.31B USD | NOK 101.59K 9.74K USD | NOK 169.80 16.29 USD | NOK 176.50 16.93 USD | NOK 76.25B 7.31B USD | 10.73 | NOK 16.15 1.55 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.96 1.44 USD |
-1.77
|
NOK 50.09B 4.81B USD | NOK 3.01M 288.62K USD | NOK 14.60 1.4 USD | NOK 15.04 1.44 USD | NOK 50.09B 4.81B USD | 31.16 | NOK 0.48 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 93.35 8.95 USD |
-1.48
|
NOK 49.97B 4.79B USD | NOK 223.78K 21.47K USD | NOK 91.40 8.77 USD | NOK 93.65 8.98 USD | NOK 49.97B 4.79B USD | 7.33 | NOK 12.72 1.22 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 182.70 17.53 USD |
-1.72
|
NOK 36.41B 3.49B USD | NOK 203.39K 19.51K USD | NOK 178.30 17.1 USD | NOK 185.10 17.76 USD | NOK 36.41B 3.49B USD | 8.28 | NOK 22.05 2.12 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 826.00 79.24 USD |
-2.71
|
NOK 32.25B 3.09B USD | NOK 39.32K 3.77K USD | NOK 811.00 77.8 USD | NOK 837.00 80.29 USD | NOK 32.25B 3.09B USD | 7.76 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 129.90 12.46 USD |
-1.37
|
NOK 31.99B 3.07B USD | NOK 74.51K 7.15K USD | NOK 129.30 12.4 USD | NOK 132.00 12.66 USD | NOK 31.99B 3.07B USD | 6.94 | NOK 18.71 1.79 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 205.50 19.71 USD |
+0.74
|
NOK 27.83B 2.67B USD | NOK 2.51K 240.4 USD | NOK 203.50 19.52 USD | NOK 206.50 19.81 USD | NOK 27.83B 2.67B USD | 16.51 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 91.60 8.79 USD |
-0.76
|
NOK 27.09B 2.6B USD | NOK 60.48K 5.8K USD | NOK 91.10 8.74 USD | NOK 92.70 8.89 USD | NOK 27.09B 2.6B USD | 29.64 | NOK 3.09 0.3 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 53.50 5.13 USD |
+2
|
NOK 20.64B 1.98B USD | NOK 376.17K 36.09K USD | NOK 52.00 4.99 USD | NOK 53.50 5.13 USD | NOK 20.64B 1.98B USD | 8.67 | NOK 6.17 0.59 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.12 2.7 USD |
-1.88
|
NOK 13.72B 1.32B USD | NOK 537.74K 51.58K USD | NOK 27.68 2.66 USD | NOK 28.27 2.71 USD | NOK 13.72B 1.32B USD | 6.07 | NOK 4.63 0.44 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 10.81 1.04 USD |
-1.41
|
NOK 11.38B 1.09B USD | NOK 2.58M 247.9K USD | NOK 10.78 1.03 USD | NOK 10.93 1.05 USD | NOK 11.38B 1.09B USD | 7.15 | NOK 1.51 0.14 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.81 0.85 USD |
+1.56
|
NOK 10.82B 1.04B USD | NOK 801.87K 76.92K USD | NOK 8.30 0.8 USD | NOK 9.14 0.88 USD | NOK 10.82B 1.04B USD | 0.11 | NOK 73.82 7.08 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 124.00 11.9 USD |
-0.16
|
NOK 9.82B 941.99M USD | NOK 11.05K 1.06K USD | NOK 120.80 11.59 USD | NOK 124.20 11.91 USD | NOK 9.82B 941.99M USD | 5.99 | NOK 20.68 1.98 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 103.20 9.9 USD |
-1.34
|
NOK 6.12B 587.23M USD | NOK 88.45K 8.48K USD | NOK 101.20 9.71 USD | NOK 105.80 10.15 USD | NOK 6.12B 587.23M USD | 10.69 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 115.00 11.03 USD |
+0.7
|
NOK 5.87B 562.86M USD | NOK 92.77K 8.9K USD | NOK 112.80 10.82 USD | NOK 115.00 11.03 USD | NOK 5.87B 562.86M USD | 28.25 | NOK 4.07 0.39 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 56.00 5.37 USD |
+0.9
|
NOK 4.90B 469.67M USD | NOK 143.54K 13.77K USD | NOK 54.60 5.24 USD | NOK 56.00 5.37 USD | NOK 4.90B 469.67M USD | 44.44 | NOK 1.26 0.12 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.01 0.19 USD |
+0.5
|
NOK 3.69B 354.4M USD | NOK 1.63M 156.81K USD | NOK 1.98 0.19 USD | NOK 2.03 0.19 USD | NOK 3.69B 354.4M USD | 0 | -NOK 0.75 -0.07 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 33.95 3.26 USD |
-1.59
|
NOK 2.24B 215.24M USD | NOK 69.42K 6.66K USD | NOK 33.90 3.25 USD | NOK 34.80 3.34 USD | NOK 2.24B 215.24M USD | 0 | -NOK 2.79 -0.2 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.47 0.91 USD |
-1.35
|
NOK 1.63B 156.79M USD | NOK 167.45K 16.06K USD | NOK 9.37 0.9 USD | NOK 9.60 0.92 USD | NOK 1.63B 156.79M USD | 118.37 | NOK 0.08 0.007 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.07 0.1 USD |
-0.56
|
NOK 1.40B 134.09M USD | NOK 734.75K 70.48K USD | NOK 1.06 0.1 USD | NOK 1.09 0.1 USD | NOK 1.40B 134.09M USD | 5.65 | NOK 0.19 0.02 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.97 0.28 USD |
+0.68
|
NOK 862.52M 82.74M USD | NOK 494.04K 47.39K USD | NOK 2.91 0.28 USD | NOK 3.00 0.29 USD | NOK 862.52M 82.74M USD | 0 | -NOK 0.72 -0.06 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.27 0.03 USD |
-1.67
|
NOK 785.39M 75.34M USD | NOK 1.07M 102.39K USD | NOK 0.26 0.02 USD | NOK 0.28 0.03 USD | NOK 785.39M 75.34M USD | 0 | -NOK 8.84 -0.8 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 646.64M 62.03M USD | NOK 429.61K 41.21K USD | NOK 1.37 0.13 USD | NOK 1.41 0.13 USD | NOK 646.64M 62.03M USD | 23.33 | NOK 0.06 0.005 USD | ||
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.30 0.6 USD |
0
|
NOK 444.70M 42.66M USD | NOK 24.10K 2.31K USD | NOK 6.20 0.59 USD | NOK 6.30 0.6 USD | NOK 444.70M 42.66M USD | 0 | -NOK 5.00 -0.4 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 14.60 1.4 USD |
-1.35
|
NOK 438.21M 42.04M USD | NOK 53.56K 5.14K USD | NOK 14.50 1.39 USD | NOK 14.80 1.42 USD | NOK 438.21M 42.04M USD | 11.06 | NOK 1.32 0.13 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 0.80 0.08 USD |
-27.93
|
NOK 220.14M 21.12M USD | NOK 1.56M 149.71K USD | NOK 0.73 0.07 USD | NOK 1.05 0.1 USD | NOK 220.14M 21.12M USD | 0 | -NOK 0.29 -0.02 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 5.10 0.49 USD |
-9.57
|
NOK 218.53M 20.96M USD | NOK 54.28K 5.21K USD | NOK 5.10 0.49 USD | NOK 5.66 0.54 USD | NOK 218.53M 20.96M USD | 0 | -NOK 29.14 -2.7 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.36 0.03 USD |
-5
|
NOK 49.81M 4.78M USD | NOK 212.68K 20.4K USD | NOK 0.36 0.03 USD | NOK 0.38 0.04 USD | NOK 49.81M 4.78M USD | 0 | -NOK 2.11 -0.2 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 898.00 86.14 USD |
-0.66
|
NOK 37.26B 3.57B USD | NOK 3.18K 304.95 USD | NOK 885.00 84.9 USD | NOK 900.00 86.34 USD | NOK 37.26B 3.57B USD | 7.28 | NOK 123.34 11.83 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 825.00 79.14 USD |
-1.55
|
NOK 34.23B 3.28B USD | NOK 1.92K 184.37 USD | NOK 816.00 78.28 USD | NOK 831.00 79.72 USD | NOK 34.23B 3.28B USD | 6.73 | NOK 122.43 11.74 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 346.00 33.19 USD |
-1.84
|
NOK 22.97B 2.2B USD | NOK 9.07K 870.35 USD | NOK 342.00 32.81 USD | NOK 352.00 33.77 USD | NOK 22.97B 2.2B USD | 7.75 | NOK 44.60 4.28 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 186.00 17.84 USD |
+0.11
|
NOK 21.08B 2.02B USD | NOK 6.24K 598.4 USD | NOK 185.00 17.75 USD | NOK 187.00 17.94 USD | NOK 21.08B 2.02B USD | 16.59 | NOK 11.21 1.08 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 246.00 23.6 USD |
-1.2
|
NOK 10.46B 1B USD | NOK 5.85K 561.27 USD | NOK 245.00 23.5 USD | NOK 249.00 23.89 USD | NOK 10.46B 1B USD | 10.44 | NOK 23.56 2.26 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 184.50 17.7 USD |
-2.12
|
NOK 10.14B 973.12M USD | NOK 61.15K 5.87K USD | NOK 184.50 17.7 USD | NOK 190.00 18.23 USD | NOK 10.14B 973.12M USD | 21.25 | NOK 8.68 0.83 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 120.40 11.55 USD |
-1.79
|
NOK 9.53B 914.55M USD | NOK 4.84K 463.91 USD | NOK 118.40 11.36 USD | NOK 121.20 11.63 USD | NOK 9.53B 914.55M USD | 5.82 | NOK 20.68 1.98 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 158.00 15.16 USD |
0
|
NOK 5.76B 552.94M USD | NOK 258.00 24.75 USD | NOK 157.50 15.11 USD | NOK 158.00 15.16 USD | NOK 5.76B 552.94M USD | 26.91 | NOK 5.87 0.56 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 23.00 2.21 USD |
0
|
NOK 3.68B 353.07M USD | NOK 12.33K 1.18K USD | NOK 23.00 2.21 USD | NOK 23.50 2.25 USD | NOK 3.68B 353.07M USD | 65.71 | NOK 0.35 0.03 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 132.00 12.66 USD |
+2.01
|
NOK 3.64B 349.03M USD | NOK 4.30K 412.49 USD | NOK 130.00 12.47 USD | NOK 132.80 12.74 USD | NOK 3.64B 349.03M USD | 13.05 | NOK 10.11 0.97 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 129.50 12.42 USD |
0
|
NOK 2.83B 271.18M USD | NOK 46.00 4.41 USD | NOK 129.50 12.42 USD | NOK 130.00 12.47 USD | NOK 2.83B 271.18M USD | 132.14 | NOK 0.98 0.09 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 62.40 5.99 USD |
0
|
NOK 2.49B 239.17M USD | NOK 399.00 38.28 USD | NOK 62.40 5.99 USD | NOK 62.40 5.99 USD | NOK 2.49B 239.17M USD | 10.54 | NOK 5.92 0.57 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 26.80 2.57 USD |
+10.74
|
NOK 1.87B 179.5M USD | NOK 1.87K 179 USD | NOK 26.80 2.57 USD | NOK 27.00 2.59 USD | NOK 1.87B 179.5M USD | 28.81 | NOK 0.93 0.09 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 12.65 1.21 USD |
-2.69
|
NOK 1.59B 152.84M USD | NOK 29.94K 2.87K USD | NOK 12.65 1.21 USD | NOK 13.15 1.26 USD | NOK 1.59B 152.84M USD | 0 | -NOK 12.05 -1.1 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 297.00 28.49 USD |
0
|
NOK 1.27B 122.3M USD | NOK 110.00 10.55 USD | NOK 297.00 28.49 USD | NOK 297.00 28.49 USD | NOK 1.27B 122.3M USD | 0 | -NOK 35.97 -3.4 USD | ||
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.23B 118.15M USD | 0 | NOK 0.00 0 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 24.40 2.34 USD |
-0.41
|
NOK 798.52M 76.6M USD | NOK 5.62K 539.5 USD | NOK 24.00 2.3 USD | NOK 24.80 2.38 USD | NOK 798.52M 76.6M USD | 122.00 | NOK 0.20 0.02 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.60 0.63 USD |
-0.6
|
NOK 721.11M 69.17M USD | NOK 24.83K 2.38K USD | NOK 6.60 0.63 USD | NOK 6.78 0.65 USD | NOK 721.11M 69.17M USD | 10.47 | NOK 0.63 0.06 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 9.90 0.95 USD |
+0.2
|
NOK 443.83M 42.58M USD | NOK 1.66K 159.24 USD | NOK 9.90 0.95 USD | NOK 9.90 0.95 USD | NOK 443.83M 42.58M USD | 0 | -NOK 0.26 -0.02 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 11.20 1.07 USD |
+0.45
|
NOK 392.00M 37.6M USD | NOK 11.40K 1.09K USD | NOK 11.00 1.06 USD | NOK 11.55 1.11 USD | NOK 392.00M 37.6M USD | 21.96 | NOK 0.51 0.05 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.06 0.39 USD |
-5.58
|
NOK 304.70M 29.23M USD | NOK 36.82K 3.53K USD | NOK 4.00 0.38 USD | NOK 4.32 0.41 USD | NOK 304.70M 29.23M USD | 0 | -NOK 1.29 -0.1 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.70 0.64 USD |
0
|
NOK 236.48M 22.69M USD | NOK 10.67K 1.02K USD | NOK 6.70 0.64 USD | NOK 7.20 0.69 USD | NOK 236.48M 22.69M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.58 0.25 USD |
0
|
NOK 183.20M 17.57M USD | NOK 4.00K 384.1 USD | NOK 2.58 0.25 USD | NOK 2.58 0.25 USD | NOK 183.20M 17.57M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
