Land: Norwegen Börse: Oslo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (53)
- {{country.name}}
Oslo (53)
- {{item.name}}
Industriewerte (53)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 306.60 29.41 USD |
-2.14
|
NOK 269.69B 25.87B USD | NOK 1.03M 99.14K USD | NOK 301.40 28.91 USD | NOK 310.50 29.79 USD | NOK 269.69B 25.87B USD | 45.02 | NOK 6.81 0.65 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,188.00 113.96 USD |
+1.54
|
NOK 87.58B 8.4B USD | NOK 197.70K 18.96K USD | NOK 1,174.00 112.62 USD | NOK 1,218.00 116.84 USD | NOK 87.58B 8.4B USD | 3.09 | NOK 384.20 36.86 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 174.60 16.75 USD |
-0.85
|
NOK 76.83B 7.37B USD | NOK 267.54K 25.66K USD | NOK 169.80 16.29 USD | NOK 176.50 16.93 USD | NOK 76.83B 7.37B USD | 10.81 | NOK 16.15 1.55 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.21 1.46 USD |
-0.13
|
NOK 50.93B 4.89B USD | NOK 8.26M 792.84K USD | NOK 14.60 1.4 USD | NOK 15.21 1.46 USD | NOK 50.93B 4.89B USD | 31.68 | NOK 0.48 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 95.00 9.11 USD |
+0.26
|
NOK 50.86B 4.88B USD | NOK 738.97K 70.89K USD | NOK 91.40 8.77 USD | NOK 95.75 9.19 USD | NOK 50.86B 4.88B USD | 7.46 | NOK 12.72 1.22 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 183.80 17.63 USD |
-1.13
|
NOK 36.63B 3.51B USD | NOK 354.09K 33.97K USD | NOK 178.30 17.1 USD | NOK 185.10 17.76 USD | NOK 36.63B 3.51B USD | 8.36 | NOK 21.96 2.11 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 844.00 80.96 USD |
-0.59
|
NOK 32.95B 3.16B USD | NOK 87.51K 8.39K USD | NOK 811.00 77.8 USD | NOK 849.00 81.44 USD | NOK 32.95B 3.16B USD | 7.93 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 129.60 12.43 USD |
-1.59
|
NOK 31.92B 3.06B USD | NOK 198.17K 19.01K USD | NOK 129.00 12.37 USD | NOK 132.00 12.66 USD | NOK 31.92B 3.06B USD | 6.92 | NOK 18.71 1.79 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 207.00 19.86 USD |
+1.47
|
NOK 28.04B 2.69B USD | NOK 72.67K 6.97K USD | NOK 203.50 19.52 USD | NOK 207.50 19.91 USD | NOK 28.04B 2.69B USD | 16.63 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 92.60 8.88 USD |
+0.33
|
NOK 27.38B 2.63B USD | NOK 296.10K 28.4K USD | NOK 91.10 8.74 USD | NOK 92.70 8.89 USD | NOK 27.38B 2.63B USD | 29.67 | NOK 3.12 0.3 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 53.65 5.15 USD |
+2.29
|
NOK 20.70B 1.99B USD | NOK 653.70K 62.71K USD | NOK 52.00 4.99 USD | NOK 53.95 5.18 USD | NOK 20.70B 1.99B USD | 8.65 | NOK 6.20 0.59 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.35 2.72 USD |
-1.08
|
NOK 13.84B 1.33B USD | NOK 1.03M 98.8K USD | NOK 27.68 2.66 USD | NOK 28.30 2.71 USD | NOK 13.84B 1.33B USD | 6.12 | NOK 4.63 0.44 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 9.62 0.92 USD |
+10.84
|
NOK 11.80B 1.13B USD | NOK 2.13M 204.64K USD | NOK 8.30 0.8 USD | NOK 9.88 0.95 USD | NOK 11.80B 1.13B USD | 0.10 | NOK 88.81 8.52 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.15 1.07 USD |
+1.69
|
NOK 11.74B 1.13B USD | NOK 7.53M 722.3K USD | NOK 10.78 1.03 USD | NOK 11.13 1.07 USD | NOK 11.74B 1.13B USD | 7.38 | NOK 1.51 0.14 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 123.80 11.88 USD |
-0.32
|
NOK 9.80B 940.47M USD | NOK 30.09K 2.89K USD | NOK 120.80 11.59 USD | NOK 124.40 11.93 USD | NOK 9.80B 940.47M USD | 5.98 | NOK 20.68 1.98 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 103.60 9.94 USD |
-0.96
|
NOK 6.15B 589.51M USD | NOK 132.49K 12.71K USD | NOK 101.20 9.71 USD | NOK 105.80 10.15 USD | NOK 6.15B 589.51M USD | 10.73 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 115.80 11.11 USD |
+1.4
|
NOK 5.91B 566.49M USD | NOK 191.74K 18.39K USD | NOK 112.80 10.82 USD | NOK 115.40 11.07 USD | NOK 5.91B 566.49M USD | 29.46 | NOK 3.93 0.38 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 56.00 5.37 USD |
+0.9
|
NOK 4.90B 469.67M USD | NOK 299.54K 28.73K USD | NOK 54.60 5.24 USD | NOK 56.20 5.39 USD | NOK 4.90B 469.67M USD | 44.44 | NOK 1.26 0.12 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.01 0.19 USD |
+0.25
|
NOK 3.69B 353.52M USD | NOK 2.98M 286.05K USD | NOK 1.97 0.19 USD | NOK 2.03 0.19 USD | NOK 3.69B 353.52M USD | 0 | -NOK 0.73 -0.07 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 33.00 3.17 USD |
-4.35
|
NOK 2.18B 209.22M USD | NOK 478.50K 45.9K USD | NOK 33.00 3.17 USD | NOK 34.80 3.34 USD | NOK 2.18B 209.22M USD | 0 | -NOK 2.66 -0.2 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.30 0.89 USD |
-3.13
|
NOK 1.61B 153.98M USD | NOK 509.77K 48.9K USD | NOK 9.22 0.88 USD | NOK 9.60 0.92 USD | NOK 1.61B 153.98M USD | 116.25 | NOK 0.08 0.007 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.07 0.1 USD |
-1.3
|
NOK 1.39B 133.09M USD | NOK 1.10M 105.37K USD | NOK 1.06 0.1 USD | NOK 1.09 0.1 USD | NOK 1.39B 133.09M USD | 5.61 | NOK 0.19 0.02 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.98 0.29 USD |
+1.02
|
NOK 865.43M 83.02M USD | NOK 894.37K 85.79K USD | NOK 2.91 0.28 USD | NOK 3.03 0.29 USD | NOK 865.43M 83.02M USD | 0 | -NOK 0.72 -0.06 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.27 0.03 USD |
0
|
NOK 798.70M 76.62M USD | NOK 3.44M 330.26K USD | NOK 0.26 0.02 USD | NOK 0.28 0.03 USD | NOK 798.70M 76.62M USD | 0 | -NOK 8.84 -0.8 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.41 0.13 USD |
+0.36
|
NOK 648.95M 62.25M USD | NOK 729.63K 69.99K USD | NOK 1.37 0.13 USD | NOK 1.41 0.13 USD | NOK 648.95M 62.25M USD | 23.41 | NOK 0.06 0.005 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 14.95 1.43 USD |
+1.01
|
NOK 448.72M 43.04M USD | NOK 81.39K 7.81K USD | NOK 14.50 1.39 USD | NOK 14.95 1.43 USD | NOK 448.72M 43.04M USD | 11.58 | NOK 1.29 0.12 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.30 0.6 USD |
0
|
NOK 444.70M 42.66M USD | NOK 47.72K 4.58K USD | NOK 6.20 0.59 USD | NOK 6.40 0.61 USD | NOK 444.70M 42.66M USD | 0 | -NOK 5.00 -0.4 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 0.90 0.09 USD |
-18.92
|
NOK 247.65M 23.76M USD | NOK 2.17M 208.44K USD | NOK 0.73 0.07 USD | NOK 1.05 0.1 USD | NOK 247.65M 23.76M USD | 0 | -NOK 0.29 -0.02 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 5.00 0.48 USD |
-11.35
|
NOK 214.24M 20.55M USD | NOK 117.60K 11.28K USD | NOK 4.77 0.46 USD | NOK 5.66 0.54 USD | NOK 214.24M 20.55M USD | 0 | -NOK 29.14 -2.7 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.37 0.04 USD |
-2.63
|
NOK 51.06M 4.9M USD | NOK 356.56K 34.2K USD | NOK 0.36 0.03 USD | NOK 0.38 0.04 USD | NOK 51.06M 4.9M USD | 0 | -NOK 1.92 -0.1 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 912.00 87.49 USD |
+0.88
|
NOK 37.85B 3.63B USD | NOK 22.40K 2.15K USD | NOK 885.00 84.9 USD | NOK 912.00 87.49 USD | NOK 37.85B 3.63B USD | 7.37 | NOK 123.61 11.86 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 830.00 79.62 USD |
-0.95
|
NOK 34.44B 3.3B USD | NOK 4.01K 384.86 USD | NOK 816.00 78.28 USD | NOK 832.00 79.81 USD | NOK 34.44B 3.3B USD | 6.71 | NOK 123.61 11.86 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 348.50 33.43 USD |
-1.13
|
NOK 23.14B 2.22B USD | NOK 25.44K 2.44K USD | NOK 341.50 32.76 USD | NOK 352.00 33.77 USD | NOK 23.14B 2.22B USD | 7.82 | NOK 44.54 4.27 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 188.60 18.09 USD |
+1.51
|
NOK 21.38B 2.05B USD | NOK 19.45K 1.87K USD | NOK 185.00 17.75 USD | NOK 188.40 18.07 USD | NOK 21.38B 2.05B USD | 17.12 | NOK 11.01 1.06 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 246.50 23.65 USD |
-1
|
NOK 10.48B 1.01B USD | NOK 23.43K 2.25K USD | NOK 244.50 23.45 USD | NOK 249.00 23.89 USD | NOK 10.48B 1.01B USD | 10.67 | NOK 23.10 2.22 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 187.50 17.99 USD |
-0.53
|
NOK 10.31B 988.94M USD | NOK 61.96K 5.94K USD | NOK 184.50 17.7 USD | NOK 190.00 18.23 USD | NOK 10.31B 988.94M USD | 21.37 | NOK 8.77 0.84 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 121.40 11.65 USD |
-0.98
|
NOK 9.61B 922.15M USD | NOK 9.23K 885.61 USD | NOK 118.40 11.36 USD | NOK 121.80 11.68 USD | NOK 9.61B 922.15M USD | 5.87 | NOK 20.68 1.98 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 157.50 15.11 USD |
-0.32
|
NOK 5.75B 551.2M USD | NOK 382.00 36.64 USD | NOK 157.50 15.11 USD | NOK 158.00 15.16 USD | NOK 5.75B 551.2M USD | 26.83 | NOK 5.87 0.56 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 23.20 2.23 USD |
+0.87
|
NOK 3.71B 356.14M USD | NOK 13.34K 1.28K USD | NOK 23.00 2.21 USD | NOK 23.50 2.25 USD | NOK 3.71B 356.14M USD | 66.28 | NOK 0.35 0.03 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 133.20 12.78 USD |
+2.94
|
NOK 3.67B 352.21M USD | NOK 11.19K 1.07K USD | NOK 130.00 12.47 USD | NOK 134.00 12.85 USD | NOK 3.67B 352.21M USD | 13.17 | NOK 10.11 0.97 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 129.50 12.42 USD |
0
|
NOK 2.83B 271.18M USD | NOK 46.00 4.41 USD | NOK 129.50 12.42 USD | NOK 130.00 12.47 USD | NOK 2.83B 271.18M USD | 132.14 | NOK 0.98 0.09 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 63.20 6.06 USD |
+1.28
|
NOK 2.53B 242.23M USD | NOK 1.56K 149.94 USD | NOK 62.40 5.99 USD | NOK 62.80 6.02 USD | NOK 2.53B 242.23M USD | 10.58 | NOK 5.97 0.57 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 26.60 2.55 USD |
+9.92
|
NOK 1.86B 178.16M USD | NOK 3.06K 293.44 USD | NOK 26.60 2.55 USD | NOK 27.00 2.59 USD | NOK 1.86B 178.16M USD | 28.60 | NOK 0.93 0.09 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 14.00 1.34 USD |
+7.69
|
NOK 1.76B 169.15M USD | NOK 67.15K 6.44K USD | NOK 12.65 1.21 USD | NOK 14.20 1.36 USD | NOK 1.76B 169.15M USD | 0 | -NOK 11.60 -1.1 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 297.00 28.49 USD |
0
|
NOK 1.27B 122.3M USD | NOK 110.00 10.55 USD | NOK 297.00 28.49 USD | NOK 297.00 28.49 USD | NOK 1.27B 122.3M USD | 0 | -NOK 35.97 -3.4 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 26.00 2.49 USD |
+6.12
|
NOK 850.88M 81.62M USD | NOK 11.78K 1.13K USD | NOK 24.00 2.3 USD | NOK 26.70 2.56 USD | NOK 850.88M 81.62M USD | 130.00 | NOK 0.20 0.02 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.66 0.64 USD |
+0.3
|
NOK 727.66M 69.8M USD | NOK 61.46K 5.9K USD | NOK 6.54 0.63 USD | NOK 6.78 0.65 USD | NOK 727.66M 69.8M USD | 10.57 | NOK 0.63 0.06 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 9.70 0.93 USD |
-1.82
|
NOK 434.87M 41.72M USD | NOK 16.27K 1.56K USD | NOK 9.70 0.93 USD | NOK 9.90 0.95 USD | NOK 434.87M 41.72M USD | 0 | -NOK 0.26 -0.02 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 10.90 1.05 USD |
-2.24
|
NOK 381.50M 36.6M USD | NOK 17.39K 1.67K USD | NOK 10.85 1.04 USD | NOK 11.55 1.11 USD | NOK 381.50M 36.6M USD | 21.37 | NOK 0.51 0.05 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.10 0.39 USD |
-4.65
|
NOK 307.70M 29.52M USD | NOK 55.73K 5.35K USD | NOK 3.89 0.37 USD | NOK 4.32 0.41 USD | NOK 307.70M 29.52M USD | 0 | -NOK 1.29 -0.1 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.55 0.63 USD |
-2.24
|
NOK 231.19M 22.18M USD | NOK 1.40K 134.59 USD | NOK 6.45 0.62 USD | NOK 6.55 0.63 USD | NOK 231.19M 22.18M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.58 0.25 USD |
0
|
NOK 183.20M 17.57M USD | NOK 4.00K 384.1 USD | NOK 2.58 0.25 USD | NOK 2.58 0.25 USD | NOK 183.20M 17.57M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
