Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (521)
Shanghai (521)
Industriewerte (521)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.47 2.58 USD |
-1.24
|
CN¥265.86B 39.23B USD | CN¥96.46M 14.23M USD | CN¥17.37 2.56 USD | CN¥17.71 2.61 USD | CN¥265.86B 39.23B USD | 10.04 | CN¥1.74 0.26 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.17 5.19 USD |
-0.59
|
CN¥264.68B 39.05B USD | CN¥51.52M 7.6M USD | CN¥34.60 5.11 USD | CN¥35.34 5.21 USD | CN¥264.68B 39.05B USD | 17.24 | CN¥2.04 0.3 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.36 0.79 USD |
+1.71
|
CN¥262.24B 38.69B USD | CN¥188.75M 27.85M USD | CN¥5.22 0.77 USD | CN¥5.37 0.79 USD | CN¥262.24B 38.69B USD | 19.14 | CN¥0.28 0.04 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.71 0.69 USD |
+1.29
|
CN¥194.62B 28.72B USD | CN¥227.32M 33.54M USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥194.62B 28.72B USD | 6.63 | CN¥0.71 0.1 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.55 0.97 USD |
+2.66
|
CN¥187.98B 27.74B USD | CN¥241.64M 35.65M USD | CN¥6.32 0.93 USD | CN¥6.58 0.97 USD | CN¥187.98B 27.74B USD | 13.93 | CN¥0.47 0.07 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.50 2.88 USD |
+0.15
|
CN¥179.30B 26.46B USD | CN¥56.30M 8.31M USD | CN¥19.01 2.8 USD | CN¥19.60 2.89 USD | CN¥179.30B 26.46B USD | 19.30 | CN¥1.01 0.15 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥48.93 7.22 USD |
+0.14
|
CN¥138.71B 20.47B USD | CN¥12.90M 1.9M USD | CN¥48.36 7.14 USD | CN¥49.30 7.27 USD | CN¥138.71B 20.47B USD | 43.68 | CN¥1.12 0.17 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.68 0.84 USD |
+1.07
|
CN¥132.23B 19.51B USD | CN¥76.02M 11.22M USD | CN¥5.51 0.81 USD | CN¥5.71 0.84 USD | CN¥132.23B 19.51B USD | 8.60 | CN¥0.66 0.1 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥89.10 13.15 USD |
-2.76
|
CN¥119.47B 17.63B USD | CN¥6.14M 906.48K USD | CN¥88.15 13.01 USD | CN¥90.50 13.35 USD | CN¥119.47B 17.63B USD | 40.87 | CN¥2.18 0.32 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.40 0.65 USD |
+0.46
|
CN¥107.94B 15.93B USD | CN¥88.31M 13.03M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥107.94B 15.93B USD | 6.66 | CN¥0.66 0.1 USD | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.52 5.83 USD |
-1.22
|
CN¥105.34B 15.54B USD | CN¥21.21M 3.13M USD | CN¥39.11 5.77 USD | CN¥40.49 5.97 USD | CN¥105.34B 15.54B USD | 152.00 | CN¥0.26 0.04 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.32 0.34 USD |
-0.43
|
CN¥102.64B 15.14B USD | CN¥196.75M 29.03M USD | CN¥2.29 0.34 USD | CN¥2.34 0.35 USD | CN¥102.64B 15.14B USD | 19.33 | CN¥0.12 0.02 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥79.89 11.79 USD |
-2.53
|
CN¥101.72B 15.01B USD | CN¥21.93M 3.24M USD | CN¥79.50 11.73 USD | CN¥84.88 12.52 USD | CN¥101.72B 15.01B USD | 19.92 | CN¥4.01 0.59 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.20 0.91 USD |
-0.32
|
CN¥100.53B 14.83B USD | CN¥27.16M 4.01M USD | CN¥6.15 0.91 USD | CN¥6.23 0.92 USD | CN¥100.53B 14.83B USD | 8.49 | CN¥0.73 0.11 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.88 0.72 USD |
+0.83
|
CN¥96.93B 14.3B USD | CN¥147.31M 21.74M USD | CN¥4.79 0.71 USD | CN¥4.90 0.72 USD | CN¥96.93B 14.3B USD | 17.42 | CN¥0.28 0.04 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.92 2.79 USD |
+2.22
|
CN¥94.98B 14.01B USD | CN¥127.34M 18.79M USD | CN¥18.15 2.68 USD | CN¥19.16 2.83 USD | CN¥94.98B 14.01B USD | 24.57 | CN¥0.77 0.11 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.10 0.9 USD |
-1.45
|
CN¥94.79B 13.99B USD | CN¥47.53M 7.01M USD | CN¥6.05 0.89 USD | CN¥6.19 0.91 USD | CN¥94.79B 13.99B USD | 67.77 | CN¥0.09 0.01 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.19 0.77 USD |
-1.14
|
CN¥94.05B 13.88B USD | CN¥113.91M 16.81M USD | CN¥5.08 0.75 USD | CN¥5.26 0.78 USD | CN¥94.05B 13.88B USD | 0 | -CN¥0.32 -0.04 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.99 0.88 USD |
-0.17
|
CN¥81.34B 12B USD | CN¥59.68M 8.81M USD | CN¥5.91 0.87 USD | CN¥6.01 0.89 USD | CN¥81.34B 12B USD | 7.67 | CN¥0.78 0.12 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥23.15 3.42 USD |
-4.42
|
CN¥79.01B 11.66B USD | CN¥116.62M 17.21M USD | CN¥22.70 3.35 USD | CN¥23.63 3.49 USD | CN¥79.01B 11.66B USD | 17.27 | CN¥1.34 0.2 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.56 0.53 USD |
-1.39
|
CN¥78.63B 11.6B USD | CN¥173.70M 25.63M USD | CN¥3.47 0.51 USD | CN¥3.59 0.53 USD | CN¥78.63B 11.6B USD | 0 | -CN¥0.32 -0.04 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.69 3.35 USD |
-1.73
|
CN¥78.47B 11.58B USD | CN¥37.89M 5.59M USD | CN¥22.30 3.29 USD | CN¥23.30 3.44 USD | CN¥78.47B 11.58B USD | 16.80 | CN¥1.35 0.2 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.48 0.66 USD |
-0.67
|
CN¥77.17B 11.39B USD | CN¥69.57M 10.26M USD | CN¥4.45 0.66 USD | CN¥4.50 0.66 USD | CN¥77.17B 11.39B USD | 12.10 | CN¥0.37 0.05 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.83 1.3 USD |
+2.56
|
CN¥76.78B 11.33B USD | CN¥25.62M 3.78M USD | CN¥8.50 1.25 USD | CN¥8.89 1.31 USD | CN¥76.78B 11.33B USD | 10.51 | CN¥0.84 0.12 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.88 2.05 USD |
+2.59
|
CN¥69.92B 10.32B USD | CN¥13.33M 1.97M USD | CN¥13.43 1.98 USD | CN¥13.92 2.05 USD | CN¥69.92B 10.32B USD | 15.08 | CN¥0.92 0.14 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.56 0.53 USD |
+0.56
|
CN¥69.26B 10.22B USD | CN¥59.81M 8.83M USD | CN¥3.48 0.51 USD | CN¥3.57 0.53 USD | CN¥69.26B 10.22B USD | 13.69 | CN¥0.26 0.04 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.31 5.65 USD |
-0.13
|
CN¥69.09B 10.19B USD | CN¥2.89M 426.1K USD | CN¥37.88 5.59 USD | CN¥38.47 5.68 USD | CN¥69.09B 10.19B USD | 17.57 | CN¥2.18 0.32 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥31.10 4.59 USD |
+3.87
|
CN¥68.85B 10.16B USD | CN¥21.77M 3.21M USD | CN¥29.72 4.39 USD | CN¥31.33 4.62 USD | CN¥68.85B 10.16B USD | 12.64 | CN¥2.46 0.36 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥30.30 4.47 USD |
-2.98
|
CN¥68.73B 10.14B USD | CN¥11.38M 1.68M USD | CN¥30.07 4.44 USD | CN¥31.00 4.57 USD | CN¥68.73B 10.14B USD | 32.58 | CN¥0.93 0.14 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥55.00 8.12 USD |
-3.32
|
CN¥65.04B 9.6B USD | CN¥29.80M 4.4M USD | CN¥54.00 7.97 USD | CN¥56.65 8.36 USD | CN¥65.04B 9.6B USD | 611.11 | CN¥0.09 0.01 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.79 2.77 USD |
-0.48
|
CN¥64.36B 9.5B USD | CN¥12.32M 1.82M USD | CN¥18.54 2.74 USD | CN¥18.93 2.79 USD | CN¥64.36B 9.5B USD | 10.61 | CN¥1.77 0.26 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.75 1.44 USD |
+0.72
|
CN¥63.29B 9.34B USD | CN¥10.52M 1.55M USD | CN¥9.51 1.4 USD | CN¥9.87 1.46 USD | CN¥63.29B 9.34B USD | 12.18 | CN¥0.80 0.12 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.20 6.96 USD |
-1.67
|
CN¥62.81B 9.27B USD | CN¥4.14M 610.53K USD | CN¥46.81 6.91 USD | CN¥48.26 7.12 USD | CN¥62.81B 9.27B USD | 15.57 | CN¥3.03 0.45 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.71 3.65 USD |
-0.04
|
CN¥61.49B 9.07B USD | CN¥10.79M 1.59M USD | CN¥24.40 3.6 USD | CN¥24.86 3.67 USD | CN¥61.49B 9.07B USD | 26.28 | CN¥0.94 0.14 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥72.28 10.66 USD |
-6.01
|
CN¥57.19B 8.44B USD | CN¥15.55M 2.29M USD | CN¥71.35 10.53 USD | CN¥75.00 11.07 USD | CN¥57.19B 8.44B USD | 361.39 | CN¥0.20 0.03 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.07 1.63 USD |
-1.34
|
CN¥56.74B 8.37B USD | CN¥75.13M 11.09M USD | CN¥10.82 1.6 USD | CN¥11.40 1.68 USD | CN¥56.74B 8.37B USD | 38.17 | CN¥0.29 0.04 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
-0.52
|
$8.30B — | $18.70K — | $0.19 — | $0.19 — | $8.30B — | 0 | $0.00 — | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.54 1.7 USD |
0
|
CN¥55.84B 8.24B USD | CN¥18.36M 2.71M USD | CN¥11.32 1.67 USD | CN¥11.63 1.72 USD | CN¥55.84B 8.24B USD | 54.95 | CN¥0.21 0.03 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.63 0.39 USD |
-0.38
|
CN¥54.42B 8.03B USD | CN¥79.44M 11.72M USD | CN¥2.60 0.38 USD | CN¥2.65 0.39 USD | CN¥54.42B 8.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.13 0.76 USD |
-0.39
|
CN¥54.33B 8.02B USD | CN¥25.09M 3.7M USD | CN¥5.08 0.75 USD | CN¥5.18 0.76 USD | CN¥54.33B 8.02B USD | 15.54 | CN¥0.33 0.05 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.11 1.64 USD |
+2.78
|
CN¥53.71B 7.93B USD | CN¥15.12M 2.23M USD | CN¥10.62 1.57 USD | CN¥11.22 1.66 USD | CN¥53.71B 7.93B USD | 22.21 | CN¥0.50 0.07 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.73 3.65 USD |
-1.16
|
CN¥53.14B 7.84B USD | CN¥16.50M 2.43M USD | CN¥24.47 3.61 USD | CN¥25.33 3.74 USD | CN¥53.14B 7.84B USD | 11.55 | CN¥2.14 0.32 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.21 0.18 USD |
-1.63
|
CN¥52.29B 7.72B USD | CN¥242.92M 35.84M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥52.29B 7.72B USD | 0 | CN¥0.00 0 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥285.05 42.06 USD |
-2.88
|
CN¥52.26B 7.71B USD | CN¥7.36M 1.09M USD | CN¥277.90 41 USD | CN¥297.78 43.94 USD | CN¥52.26B 7.71B USD | 335.35 | CN¥0.85 0.13 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.64 4.96 USD |
+0.57
|
CN¥52.06B 7.68B USD | CN¥13.49M 1.99M USD | CN¥32.40 4.78 USD | CN¥34.03 5.02 USD | CN¥52.06B 7.68B USD | 24.73 | CN¥1.36 0.2 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.07 1.04 USD |
0
|
CN¥50.72B 7.48B USD | CN¥15.91M 2.35M USD | CN¥6.86 1.01 USD | CN¥7.13 1.05 USD | CN¥50.72B 7.48B USD | 13.33 | CN¥0.53 0.08 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.30 1.08 USD |
-0.27
|
CN¥44.57B 6.58B USD | CN¥33.52M 4.95M USD | CN¥7.20 1.06 USD | CN¥7.31 1.08 USD | CN¥44.57B 6.58B USD | 6.75 | CN¥1.08 0.16 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.08 0.45 USD |
-1.28
|
CN¥44.44B 6.56B USD | CN¥44.10M 6.51M USD | CN¥3.05 0.45 USD | CN¥3.11 0.46 USD | CN¥44.44B 6.56B USD | 44.00 | CN¥0.07 0.01 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥44.37 6.55 USD |
-2.27
|
CN¥43.41B 6.4B USD | CN¥10.87M 1.6M USD | CN¥43.90 6.48 USD | CN¥45.37 6.69 USD | CN¥43.41B 6.4B USD | 23.35 | CN¥1.90 0.28 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.00 1.92 USD |
-2.4
|
CN¥42.89B 6.33B USD | CN¥62.50M 9.22M USD | CN¥12.80 1.89 USD | CN¥13.24 1.95 USD | CN¥42.89B 6.33B USD | 433.33 | CN¥0.03 0.004 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.00 3.84 USD |
-2.22
|
CN¥36.75B 5.42B USD | CN¥7.39M 1.09M USD | CN¥25.81 3.81 USD | CN¥26.37 3.89 USD | CN¥36.75B 5.42B USD | 24.29 | CN¥1.07 0.16 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.19 3.42 USD |
-2.93
|
CN¥36.23B 5.34B USD | CN¥29.12M 4.3M USD | CN¥22.82 3.37 USD | CN¥23.87 3.52 USD | CN¥36.23B 5.34B USD | 49.34 | CN¥0.47 0.07 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥135.95 20.06 USD |
+0.1
|
CN¥35.29B 5.21B USD | CN¥7.47M 1.1M USD | CN¥131.03 19.33 USD | CN¥140.00 20.66 USD | CN¥35.29B 5.21B USD | 18.67 | CN¥7.28 1.07 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.48 0.22 USD |
0
|
CN¥34.89B 5.15B USD | CN¥92.91M 13.71M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥34.89B 5.15B USD | 24.66 | CN¥0.06 0.008 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.06 5.91 USD |
-2.29
|
CN¥33.04B 4.88B USD | CN¥16.47M 2.43M USD | CN¥39.62 5.85 USD | CN¥41.45 6.12 USD | CN¥33.04B 4.88B USD | 23.56 | CN¥1.70 0.25 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.20 2.1 USD |
-0.63
|
CN¥31.51B 4.65B USD | CN¥134.53M 19.85M USD | CN¥13.52 1.99 USD | CN¥14.83 2.19 USD | CN¥31.51B 4.65B USD | 202.85 | CN¥0.07 0.01 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.98 3.54 USD |
-1.44
|
CN¥31.41B 4.63B USD | CN¥4.00M 589.76K USD | CN¥23.70 3.5 USD | CN¥24.34 3.59 USD | CN¥31.41B 4.63B USD | 14.10 | CN¥1.70 0.25 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.39 0.35 USD |
-1.24
|
CN¥31.39B 4.63B USD | CN¥56.88M 8.39M USD | CN¥2.37 0.35 USD | CN¥2.41 0.36 USD | CN¥31.39B 4.63B USD | 18.38 | CN¥0.13 0.02 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥40.24 5.94 USD |
+2.16
|
CN¥31.37B 4.63B USD | CN¥15.05M 2.22M USD | CN¥38.65 5.7 USD | CN¥41.00 6.05 USD | CN¥31.37B 4.63B USD | 17.64 | CN¥2.28 0.34 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.75 2.91 USD |
-1.4
|
CN¥31.35B 4.63B USD | CN¥8.32M 1.23M USD | CN¥19.38 2.86 USD | CN¥19.92 2.94 USD | CN¥31.35B 4.63B USD | 11.09 | CN¥1.78 0.26 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥60.13 8.87 USD |
-2.1
|
CN¥30.45B 4.49B USD | CN¥5.89M 869.48K USD | CN¥58.10 8.57 USD | CN¥60.50 8.93 USD | CN¥30.45B 4.49B USD | 15.33 | CN¥3.92 0.58 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.67 2.61 USD |
+1.32
|
CN¥30.19B 4.45B USD | CN¥6.37M 939.5K USD | CN¥17.14 2.53 USD | CN¥17.90 2.64 USD | CN¥30.19B 4.45B USD | 14.02 | CN¥1.26 0.19 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.76 3.21 USD |
+0.74
|
CN¥29.53B 4.36B USD | CN¥23.03M 3.4M USD | CN¥21.05 3.11 USD | CN¥22.08 3.26 USD | CN¥29.53B 4.36B USD | 21.54 | CN¥1.01 0.15 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.68 1.58 USD |
-3.61
|
CN¥29.31B 4.32B USD | CN¥35.20M 5.19M USD | CN¥10.66 1.57 USD | CN¥10.98 1.62 USD | CN¥29.31B 4.32B USD | 9.53 | CN¥1.12 0.17 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥28.44B 4.2B USD | CN¥44.14M 6.51M USD | CN¥4.68 0.69 USD | CN¥4.85 0.72 USD | CN¥28.44B 4.2B USD | 13.33 | CN¥0.36 0.05 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.41 1.39 USD |
-0.53
|
CN¥28.36B 4.18B USD | CN¥11.39M 1.68M USD | CN¥9.26 1.37 USD | CN¥9.52 1.4 USD | CN¥28.36B 4.18B USD | 37.64 | CN¥0.25 0.04 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥43.25 6.38 USD |
-1.14
|
CN¥28.10B 4.15B USD | CN¥9.53M 1.41M USD | CN¥42.30 6.24 USD | CN¥44.46 6.56 USD | CN¥28.10B 4.15B USD | 62.68 | CN¥0.69 0.1 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.20 2.24 USD |
-0.52
|
CN¥27.14B 4B USD | CN¥14.24M 2.1M USD | CN¥15.00 2.21 USD | CN¥15.34 2.26 USD | CN¥27.14B 4B USD | 8.58 | CN¥1.77 0.26 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥13.05 1.93 USD |
-1.21
|
CN¥26.73B 3.94B USD | CN¥4.83M 713.24K USD | CN¥12.98 1.92 USD | CN¥13.19 1.95 USD | CN¥26.73B 3.94B USD | 17.87 | CN¥0.73 0.11 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.67 0.69 USD |
+0.65
|
CN¥26.71B 3.94B USD | CN¥18.50M 2.73M USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥26.71B 3.94B USD | 16.67 | CN¥0.28 0.04 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥12.68 1.87 USD |
-4.08
|
CN¥26.52B 3.91B USD | CN¥103.48M 15.27M USD | CN¥12.43 1.83 USD | CN¥13.03 1.92 USD | CN¥26.52B 3.91B USD | 66.73 | CN¥0.19 0.03 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.62 1.86 USD |
-0.39
|
CN¥26.50B 3.91B USD | CN¥24.47M 3.61M USD | CN¥12.22 1.8 USD | CN¥12.84 1.89 USD | CN¥26.50B 3.91B USD | 10.51 | CN¥1.20 0.18 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.11 0.75 USD |
0
|
CN¥26.42B 3.9B USD | CN¥38.55M 5.69M USD | CN¥5.03 0.74 USD | CN¥5.13 0.76 USD | CN¥26.42B 3.9B USD | 7.62 | CN¥0.67 0.1 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.74 2.77 USD |
-0.53
|
CN¥26.11B 3.85B USD | CN¥11.61M 1.71M USD | CN¥18.43 2.72 USD | CN¥18.98 2.8 USD | CN¥26.11B 3.85B USD | 27.55 | CN¥0.68 0.1 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥31.22 4.61 USD |
-1.3
|
CN¥26.01B 3.84B USD | CN¥23.06M 3.4M USD | CN¥29.98 4.42 USD | CN¥31.98 4.72 USD | CN¥26.01B 3.84B USD | 30.31 | CN¥1.03 0.15 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.75 1.29 USD |
-0.34
|
CN¥25.37B 3.74B USD | CN¥13.64M 2.01M USD | CN¥8.64 1.27 USD | CN¥8.81 1.3 USD | CN¥25.37B 3.74B USD | 0 | -CN¥3.74 -0.5 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥35.09 5.18 USD |
-1.29
|
CN¥25.16B 3.71B USD | CN¥16.77M 2.47M USD | CN¥34.63 5.11 USD | CN¥36.62 5.4 USD | CN¥25.16B 3.71B USD | 584.83 | CN¥0.06 0.008 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥54.35 8.02 USD |
-3.89
|
CN¥24.99B 3.69B USD | CN¥16.75M 2.47M USD | CN¥53.88 7.95 USD | CN¥57.92 8.55 USD | CN¥24.99B 3.69B USD | 34.83 | CN¥1.56 0.23 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥43.81 6.46 USD |
-1.77
|
CN¥24.74B 3.65B USD | CN¥4.27M 630.48K USD | CN¥42.51 6.27 USD | CN¥46.50 6.86 USD | CN¥24.74B 3.65B USD | 54.76 | CN¥0.80 0.12 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥17.47 2.58 USD |
+0.81
|
CN¥24.67B 3.64B USD | CN¥11.85M 1.75M USD | CN¥16.98 2.51 USD | CN¥17.89 2.64 USD | CN¥24.67B 3.64B USD | 17.46 | CN¥1.00 0.15 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥58.84 8.68 USD |
-2.21
|
CN¥24.65B 3.64B USD | CN¥8.46M 1.25M USD | CN¥57.82 8.53 USD | CN¥59.90 8.84 USD | CN¥24.65B 3.64B USD | 217.92 | CN¥0.27 0.04 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.13 0.46 USD |
+0.32
|
CN¥23.61B 3.48B USD | CN¥27.10M 4M USD | CN¥3.05 0.45 USD | CN¥3.14 0.46 USD | CN¥23.61B 3.48B USD | 28.45 | CN¥0.11 0.02 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥28.77 4.24 USD |
+5.93
|
CN¥23.59B 3.48B USD | CN¥24.74M 3.65M USD | CN¥26.70 3.94 USD | CN¥29.33 4.33 USD | CN¥23.59B 3.48B USD | 53.27 | CN¥0.54 0.08 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥32.04 4.73 USD |
-3.73
|
CN¥23.34B 3.44B USD | CN¥22.77M 3.36M USD | CN¥31.07 4.58 USD | CN¥32.52 4.8 USD | CN¥23.34B 3.44B USD | 54.30 | CN¥0.59 0.09 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.24 0.48 USD |
+2.21
|
CN¥22.95B 3.39B USD | CN¥106.55M 15.72M USD | CN¥3.12 0.46 USD | CN¥3.27 0.48 USD | CN¥22.95B 3.39B USD | 17.05 | CN¥0.19 0.03 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.53 1.55 USD |
-0.19
|
CN¥22.84B 3.37B USD | CN¥16.07M 2.37M USD | CN¥10.18 1.5 USD | CN¥10.58 1.56 USD | CN¥22.84B 3.37B USD | 81.00 | CN¥0.13 0.02 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.18 0.47 USD |
+0.63
|
CN¥22.79B 3.36B USD | CN¥41.47M 6.12M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥22.79B 3.36B USD | 24.46 | CN¥0.13 0.02 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.29 0.63 USD |
+0.23
|
CN¥22.65B 3.34B USD | CN¥27.46M 4.05M USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥22.65B 3.34B USD | 22.57 | CN¥0.19 0.03 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.73 1.29 USD |
+1.39
|
CN¥22.16B 3.27B USD | CN¥4.99M 736.58K USD | CN¥8.47 1.25 USD | CN¥8.75 1.29 USD | CN¥22.16B 3.27B USD | 19.84 | CN¥0.44 0.06 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.32 0.78 USD |
+1.14
|
CN¥22.02B 3.25B USD | CN¥28.60M 4.22M USD | CN¥5.19 0.77 USD | CN¥5.36 0.79 USD | CN¥22.02B 3.25B USD | 21.28 | CN¥0.25 0.04 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.11 0.61 USD |
-0.48
|
CN¥21.92B 3.23B USD | CN¥15.89M 2.34M USD | CN¥4.07 0.6 USD | CN¥4.13 0.61 USD | CN¥21.92B 3.23B USD | 17.86 | CN¥0.23 0.03 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥11.40 1.68 USD |
-0.44
|
CN¥21.86B 3.23B USD | CN¥26.19M 3.86M USD | CN¥11.13 1.64 USD | CN¥11.58 1.71 USD | CN¥21.86B 3.23B USD | 10.55 | CN¥1.08 0.16 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥7.10 1.05 USD |
+3.05
|
CN¥21.71B 3.2B USD | CN¥16.25M 2.4M USD | CN¥6.75 1 USD | CN¥7.15 1.05 USD | CN¥21.71B 3.2B USD | 14.48 | CN¥0.49 0.07 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥45.48 6.71 USD |
-3.44
|
CN¥21.67B 3.2B USD | CN¥11.01M 1.62M USD | CN¥44.78 6.61 USD | CN¥46.88 6.92 USD | CN¥21.67B 3.2B USD | 29.15 | CN¥1.56 0.23 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.73 1.88 USD |
-1.85
|
CN¥21.66B 3.2B USD | CN¥32.60M 4.81M USD | CN¥12.66 1.87 USD | CN¥13.06 1.93 USD | CN¥21.66B 3.2B USD | 106.08 | CN¥0.12 0.02 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥23.58 3.48 USD |
-0.42
|
CN¥21.59B 3.19B USD | CN¥4.60M 678.94K USD | CN¥23.29 3.44 USD | CN¥23.84 3.52 USD | CN¥21.59B 3.19B USD | 16.37 | CN¥1.44 0.21 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥78.24 11.54 USD |
-4
|
CN¥21.46B 3.17B USD | CN¥6.67M 983.9K USD | CN¥77.00 11.36 USD | CN¥80.60 11.89 USD | CN¥21.46B 3.17B USD | 137.26 | CN¥0.57 0.08 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.45 4.35 USD |
-1.14
|
CN¥21.33B 3.15B USD | CN¥17.88M 2.64M USD | CN¥29.26 4.32 USD | CN¥30.31 4.47 USD | CN¥21.33B 3.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.22 1.21 USD |
0
|
CN¥21.18B 3.13B USD | CN¥13.47M 1.99M USD | CN¥8.11 1.2 USD | CN¥8.27 1.22 USD | CN¥21.18B 3.13B USD | 19.11 | CN¥0.43 0.06 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.02 1.18 USD |
+0.63
|
CN¥21.03B 3.1B USD | CN¥14.76M 2.18M USD | CN¥7.86 1.16 USD | CN¥8.06 1.19 USD | CN¥21.03B 3.1B USD | 10.15 | CN¥0.79 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
