Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (521)
Shanghai (521)
Industriewerte (521)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.42 2.57 USD |
-0.29
|
CN¥265.10B 39.11B USD | CN¥57.32M 8.46M USD | CN¥17.37 2.56 USD | CN¥17.62 2.6 USD | CN¥265.10B 39.11B USD | 10.01 | CN¥1.74 0.26 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.02 5.17 USD |
-0.43
|
CN¥263.55B 38.89B USD | CN¥38.01M 5.61M USD | CN¥34.95 5.16 USD | CN¥35.58 5.25 USD | CN¥263.55B 38.89B USD | 17.16 | CN¥2.04 0.3 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.32 0.78 USD |
-0.75
|
CN¥260.28B 38.4B USD | CN¥100.84M 14.88M USD | CN¥5.26 0.78 USD | CN¥5.36 0.79 USD | CN¥260.28B 38.4B USD | 19.00 | CN¥0.28 0.04 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.68 0.69 USD |
-0.64
|
CN¥193.38B 28.53B USD | CN¥129.49M 19.11M USD | CN¥4.64 0.68 USD | CN¥4.70 0.69 USD | CN¥193.38B 28.53B USD | 6.59 | CN¥0.71 0.1 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.47 0.95 USD |
-1.22
|
CN¥185.68B 27.4B USD | CN¥111.81M 16.5M USD | CN¥6.43 0.95 USD | CN¥6.54 0.96 USD | CN¥185.68B 27.4B USD | 13.76 | CN¥0.47 0.07 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.90 2.79 USD |
-3.08
|
CN¥173.79B 25.64B USD | CN¥70.45M 10.39M USD | CN¥18.70 2.76 USD | CN¥19.58 2.89 USD | CN¥173.79B 25.64B USD | 18.71 | CN¥1.01 0.15 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥48.19 7.11 USD |
-1.51
|
CN¥136.62B 20.16B USD | CN¥10.14M 1.5M USD | CN¥47.80 7.05 USD | CN¥49.20 7.26 USD | CN¥136.62B 20.16B USD | 43.02 | CN¥1.12 0.17 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.75 0.85 USD |
+1.23
|
CN¥133.86B 19.75B USD | CN¥60.78M 8.97M USD | CN¥5.65 0.83 USD | CN¥5.78 0.85 USD | CN¥133.86B 19.75B USD | 8.71 | CN¥0.66 0.1 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥91.68 13.54 USD |
+2.9
|
CN¥123.07B 18.16B USD | CN¥6.69M 982.26K USD | CN¥90.00 13.28 USD | CN¥93.66 13.82 USD | CN¥123.07B 18.16B USD | 43.91 | CN¥2.09 0.31 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.38 0.65 USD |
-0.45
|
CN¥107.45B 15.85B USD | CN¥70.20M 10.36M USD | CN¥4.36 0.64 USD | CN¥4.41 0.65 USD | CN¥107.45B 15.85B USD | 6.63 | CN¥0.66 0.1 USD | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.79 5.87 USD |
+0.68
|
CN¥106.06B 15.65B USD | CN¥15.34M 2.26M USD | CN¥39.30 5.8 USD | CN¥40.16 5.93 USD | CN¥106.06B 15.65B USD | 153.03 | CN¥0.26 0.04 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.32 0.34 USD |
0
|
CN¥102.64B 15.14B USD | CN¥84.72M 12.5M USD | CN¥2.31 0.34 USD | CN¥2.33 0.34 USD | CN¥102.64B 15.14B USD | 19.33 | CN¥0.12 0.02 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.24 0.92 USD |
+0.65
|
CN¥101.17B 14.93B USD | CN¥27.38M 4.04M USD | CN¥6.17 0.91 USD | CN¥6.25 0.92 USD | CN¥101.17B 14.93B USD | 8.54 | CN¥0.73 0.11 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥78.55 11.59 USD |
-1.68
|
CN¥100.02B 14.76B USD | CN¥11.87M 1.75M USD | CN¥78.38 11.56 USD | CN¥80.98 11.95 USD | CN¥100.02B 14.76B USD | 19.58 | CN¥4.01 0.59 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.92 0.73 USD |
+0.82
|
CN¥97.73B 14.42B USD | CN¥90.26M 13.32M USD | CN¥4.85 0.72 USD | CN¥4.94 0.73 USD | CN¥97.73B 14.42B USD | 17.57 | CN¥0.28 0.04 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.12 0.9 USD |
+0.33
|
CN¥94.95B 14.01B USD | CN¥30.54M 4.45M USD | CN¥6.09 0.9 USD | CN¥6.20 0.91 USD | CN¥94.95B 14.01B USD | 67.88 | CN¥0.09 0.01 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.63 2.75 USD |
-1.53
|
CN¥93.53B 13.8B USD | CN¥57.47M 8.48M USD | CN¥18.62 2.75 USD | CN¥19.09 2.82 USD | CN¥93.53B 13.8B USD | 24.19 | CN¥0.77 0.11 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.14 0.76 USD |
-0.96
|
CN¥93.14B 13.74B USD | CN¥63.94M 9.43M USD | CN¥5.12 0.76 USD | CN¥5.25 0.77 USD | CN¥93.14B 13.74B USD | 0 | -CN¥0.32 -0.04 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.98 0.88 USD |
-0.17
|
CN¥81.21B 11.98B USD | CN¥27.91M 4.12M USD | CN¥5.97 0.88 USD | CN¥6.01 0.89 USD | CN¥81.21B 11.98B USD | 7.66 | CN¥0.78 0.12 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥23.68 3.49 USD |
+2.29
|
CN¥80.82B 11.92B USD | CN¥106.76M 15.75M USD | CN¥23.41 3.45 USD | CN¥24.23 3.58 USD | CN¥80.82B 11.92B USD | 17.67 | CN¥1.34 0.2 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.54 0.52 USD |
-0.56
|
CN¥78.19B 11.54B USD | CN¥87.00M 12.84M USD | CN¥3.51 0.52 USD | CN¥3.61 0.53 USD | CN¥78.19B 11.54B USD | 0 | -CN¥0.32 -0.04 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.56 3.33 USD |
-0.57
|
CN¥78.02B 11.51B USD | CN¥31.72M 4.68M USD | CN¥22.52 3.32 USD | CN¥23.40 3.45 USD | CN¥78.02B 11.51B USD | 16.58 | CN¥1.36 0.2 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.89 1.31 USD |
+0.68
|
CN¥77.30B 11.41B USD | CN¥18.04M 2.66M USD | CN¥8.65 1.28 USD | CN¥8.94 1.32 USD | CN¥77.30B 11.41B USD | 10.58 | CN¥0.84 0.12 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.47 0.66 USD |
-0.22
|
CN¥77.00B 11.36B USD | CN¥43.61M 6.44M USD | CN¥4.46 0.66 USD | CN¥4.50 0.66 USD | CN¥77.00B 11.36B USD | 12.08 | CN¥0.37 0.05 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥14.00 2.07 USD |
+0.86
|
CN¥70.53B 10.41B USD | CN¥11.00M 1.62M USD | CN¥13.68 2.02 USD | CN¥14.07 2.08 USD | CN¥70.53B 10.41B USD | 15.21 | CN¥0.92 0.14 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.59 0.53 USD |
+0.84
|
CN¥69.84B 10.3B USD | CN¥45.65M 6.74M USD | CN¥3.53 0.52 USD | CN¥3.62 0.53 USD | CN¥69.84B 10.3B USD | 13.80 | CN¥0.26 0.04 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥30.21 4.46 USD |
-0.3
|
CN¥68.52B 10.11B USD | CN¥10.43M 1.54M USD | CN¥30.00 4.43 USD | CN¥30.78 4.54 USD | CN¥68.52B 10.11B USD | 32.48 | CN¥0.93 0.14 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥57.77 8.52 USD |
+5.04
|
CN¥68.31B 10.08B USD | CN¥57.84M 8.53M USD | CN¥56.85 8.39 USD | CN¥60.50 8.93 USD | CN¥68.31B 10.08B USD | 641.88 | CN¥0.09 0.01 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.82 5.58 USD |
-1.28
|
CN¥68.21B 10.06B USD | CN¥3.14M 463K USD | CN¥37.73 5.57 USD | CN¥38.40 5.67 USD | CN¥68.21B 10.06B USD | 17.34 | CN¥2.18 0.32 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥30.59 4.51 USD |
-1.64
|
CN¥67.72B 9.99B USD | CN¥13.10M 1.93M USD | CN¥30.36 4.48 USD | CN¥31.09 4.59 USD | CN¥67.72B 9.99B USD | 12.43 | CN¥2.46 0.36 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.62 2.75 USD |
-0.9
|
CN¥63.78B 9.41B USD | CN¥11.61M 1.71M USD | CN¥18.45 2.72 USD | CN¥18.82 2.78 USD | CN¥63.78B 9.41B USD | 10.51 | CN¥1.77 0.26 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.76 1.44 USD |
+0.1
|
CN¥63.35B 9.35B USD | CN¥7.63M 1.13M USD | CN¥9.68 1.43 USD | CN¥9.82 1.45 USD | CN¥63.35B 9.35B USD | 12.19 | CN¥0.80 0.12 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.79 6.9 USD |
-0.87
|
CN¥62.26B 9.19B USD | CN¥2.33M 343.32K USD | CN¥46.72 6.89 USD | CN¥47.80 7.05 USD | CN¥62.26B 9.19B USD | 15.44 | CN¥3.03 0.45 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.42 3.6 USD |
-1.17
|
CN¥60.76B 8.97B USD | CN¥7.33M 1.08M USD | CN¥24.38 3.6 USD | CN¥24.80 3.66 USD | CN¥60.76B 8.97B USD | 25.97 | CN¥0.94 0.14 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥72.05 10.63 USD |
-0.32
|
CN¥57.01B 8.41B USD | CN¥14.14M 2.09M USD | CN¥70.70 10.43 USD | CN¥76.87 11.34 USD | CN¥57.01B 8.41B USD | 360.25 | CN¥0.20 0.03 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
+0.52
|
$8.34B — | $61.10K — | $0.19 — | $0.19 — | $8.34B — | 0 | $0.00 — | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.63 1.72 USD |
+0.78
|
CN¥56.28B 8.3B USD | CN¥15.18M 2.24M USD | CN¥11.52 1.7 USD | CN¥11.68 1.72 USD | CN¥56.28B 8.3B USD | 55.38 | CN¥0.21 0.03 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥10.97 1.62 USD |
-0.9
|
CN¥56.23B 8.3B USD | CN¥47.32M 6.98M USD | CN¥10.95 1.62 USD | CN¥11.26 1.66 USD | CN¥56.23B 8.3B USD | 37.82 | CN¥0.29 0.04 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥299.10 44.13 USD |
+4.93
|
CN¥54.83B 8.09B USD | CN¥7.46M 1.1M USD | CN¥290.50 42.86 USD | CN¥305.68 45.1 USD | CN¥54.83B 8.09B USD | 351.88 | CN¥0.85 0.13 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.32 1.67 USD |
+1.89
|
CN¥54.73B 8.07B USD | CN¥12.15M 1.79M USD | CN¥11.00 1.62 USD | CN¥11.42 1.68 USD | CN¥54.73B 8.07B USD | 22.64 | CN¥0.50 0.07 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.10 0.75 USD |
-0.58
|
CN¥54.01B 7.97B USD | CN¥15.97M 2.36M USD | CN¥5.09 0.75 USD | CN¥5.16 0.76 USD | CN¥54.01B 7.97B USD | 15.45 | CN¥0.33 0.05 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.61 0.39 USD |
-0.76
|
CN¥54.01B 7.97B USD | CN¥53.63M 7.91M USD | CN¥2.60 0.38 USD | CN¥2.64 0.39 USD | CN¥54.01B 7.97B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.22 0.18 USD |
+0.83
|
CN¥52.72B 7.78B USD | CN¥104.71M 15.45M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥52.72B 7.78B USD | 0 | CN¥0.00 0 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.27 3.58 USD |
-1.86
|
CN¥52.16B 7.7B USD | CN¥11.15M 1.65M USD | CN¥24.26 3.58 USD | CN¥25.00 3.69 USD | CN¥52.16B 7.7B USD | 11.34 | CN¥2.14 0.32 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.14 1.05 USD |
+0.99
|
CN¥51.22B 7.56B USD | CN¥13.38M 1.97M USD | CN¥6.97 1.03 USD | CN¥7.19 1.06 USD | CN¥51.22B 7.56B USD | 13.47 | CN¥0.53 0.08 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.03 4.87 USD |
-1.81
|
CN¥51.12B 7.54B USD | CN¥18.54M 2.74M USD | CN¥32.43 4.78 USD | CN¥33.70 4.97 USD | CN¥51.12B 7.54B USD | 24.28 | CN¥1.36 0.2 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.59 2.01 USD |
+4.53
|
CN¥44.84B 6.62B USD | CN¥138.26M 20.4M USD | CN¥13.26 1.96 USD | CN¥14.17 2.09 USD | CN¥44.84B 6.62B USD | 453.00 | CN¥0.03 0.004 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.09 0.46 USD |
+0.32
|
CN¥44.58B 6.58B USD | CN¥31.98M 4.72M USD | CN¥3.08 0.45 USD | CN¥3.12 0.46 USD | CN¥44.58B 6.58B USD | 44.14 | CN¥0.07 0.01 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.24 1.07 USD |
-0.82
|
CN¥44.20B 6.52B USD | CN¥24.58M 3.63M USD | CN¥7.23 1.07 USD | CN¥7.31 1.08 USD | CN¥44.20B 6.52B USD | 6.70 | CN¥1.08 0.16 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥44.00 6.49 USD |
-0.83
|
CN¥43.05B 6.35B USD | CN¥5.44M 803.17K USD | CN¥43.80 6.46 USD | CN¥45.10 6.65 USD | CN¥43.05B 6.35B USD | 23.15 | CN¥1.90 0.28 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.63 3.49 USD |
+1.9
|
CN¥36.91B 5.45B USD | CN¥31.45M 4.64M USD | CN¥23.46 3.46 USD | CN¥24.50 3.61 USD | CN¥36.91B 5.45B USD | 50.27 | CN¥0.47 0.07 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.02 3.84 USD |
+0.08
|
CN¥36.78B 5.43B USD | CN¥5.44M 802.38K USD | CN¥25.96 3.83 USD | CN¥26.41 3.9 USD | CN¥36.78B 5.43B USD | 24.31 | CN¥1.07 0.16 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥137.65 20.31 USD |
+1.25
|
CN¥35.73B 5.27B USD | CN¥5.36M 790.41K USD | CN¥134.00 19.77 USD | CN¥139.41 20.57 USD | CN¥35.73B 5.27B USD | 19.74 | CN¥6.97 1.03 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.47 0.22 USD |
-0.68
|
CN¥34.65B 5.11B USD | CN¥25.32M 3.74M USD | CN¥1.47 0.22 USD | CN¥1.48 0.22 USD | CN¥34.65B 5.11B USD | 24.50 | CN¥0.06 0.008 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.29 5.8 USD |
-1.92
|
CN¥32.41B 4.78B USD | CN¥15.16M 2.24M USD | CN¥39.17 5.78 USD | CN¥40.99 6.05 USD | CN¥32.41B 4.78B USD | 23.11 | CN¥1.70 0.25 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.31 2.11 USD |
+0.77
|
CN¥31.76B 4.69B USD | CN¥76.32M 11.26M USD | CN¥14.21 2.1 USD | CN¥14.65 2.16 USD | CN¥31.76B 4.69B USD | 204.42 | CN¥0.07 0.01 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥40.54 5.98 USD |
+0.75
|
CN¥31.60B 4.66B USD | CN¥6.15M 907.14K USD | CN¥40.10 5.92 USD | CN¥41.49 6.12 USD | CN¥31.60B 4.66B USD | 19.58 | CN¥2.07 0.31 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.40 0.35 USD |
+0.42
|
CN¥31.52B 4.65B USD | CN¥36.06M 5.32M USD | CN¥2.39 0.35 USD | CN¥2.41 0.36 USD | CN¥31.52B 4.65B USD | 18.46 | CN¥0.13 0.02 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.72 3.5 USD |
-1.08
|
CN¥31.07B 4.58B USD | CN¥5.42M 799.58K USD | CN¥23.42 3.46 USD | CN¥24.18 3.57 USD | CN¥31.07B 4.58B USD | 13.95 | CN¥1.70 0.25 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.50 2.88 USD |
-1.27
|
CN¥30.96B 4.57B USD | CN¥5.41M 798.23K USD | CN¥19.39 2.86 USD | CN¥19.75 2.91 USD | CN¥30.96B 4.57B USD | 10.95 | CN¥1.78 0.26 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.79 2.62 USD |
+0.68
|
CN¥30.40B 4.48B USD | CN¥3.29M 484.97K USD | CN¥17.42 2.57 USD | CN¥17.99 2.65 USD | CN¥30.40B 4.48B USD | 14.11 | CN¥1.26 0.19 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.75 1.59 USD |
+0.65
|
CN¥29.50B 4.35B USD | CN¥23.51M 3.47M USD | CN¥10.73 1.58 USD | CN¥10.93 1.61 USD | CN¥29.50B 4.35B USD | 9.59 | CN¥1.12 0.17 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥58.25 8.59 USD |
-3.13
|
CN¥29.49B 4.35B USD | CN¥4.01M 592.3K USD | CN¥58.09 8.57 USD | CN¥60.30 8.9 USD | CN¥29.49B 4.35B USD | 15.57 | CN¥3.74 0.55 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥44.39 6.55 USD |
+2.64
|
CN¥28.84B 4.26B USD | CN¥8.43M 1.24M USD | CN¥43.75 6.46 USD | CN¥45.15 6.66 USD | CN¥28.84B 4.26B USD | 64.33 | CN¥0.69 0.1 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.85 0.72 USD |
+1.04
|
CN¥28.74B 4.24B USD | CN¥34.76M 5.13M USD | CN¥4.77 0.7 USD | CN¥4.86 0.72 USD | CN¥28.74B 4.24B USD | 13.47 | CN¥0.36 0.05 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.16 3.12 USD |
-2.76
|
CN¥28.71B 4.24B USD | CN¥15.17M 2.24M USD | CN¥21.13 3.12 USD | CN¥22.04 3.25 USD | CN¥28.71B 4.24B USD | 20.95 | CN¥1.01 0.15 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.40 1.39 USD |
-0.11
|
CN¥28.33B 4.18B USD | CN¥21.72M 3.2M USD | CN¥9.35 1.38 USD | CN¥9.72 1.43 USD | CN¥28.33B 4.18B USD | 37.60 | CN¥0.25 0.04 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.29 2.26 USD |
+0.59
|
CN¥27.30B 4.03B USD | CN¥14.11M 2.08M USD | CN¥15.14 2.23 USD | CN¥15.39 2.27 USD | CN¥27.30B 4.03B USD | 8.63 | CN¥1.77 0.26 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥12.81 1.89 USD |
+1.03
|
CN¥26.79B 3.95B USD | CN¥67.24M 9.92M USD | CN¥12.75 1.88 USD | CN¥13.07 1.93 USD | CN¥26.79B 3.95B USD | 67.42 | CN¥0.19 0.03 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.68 0.69 USD |
+0.21
|
CN¥26.76B 3.95B USD | CN¥11.73M 1.73M USD | CN¥4.66 0.69 USD | CN¥4.71 0.69 USD | CN¥26.76B 3.95B USD | 16.71 | CN¥0.28 0.04 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.91 1.9 USD |
-1.07
|
CN¥26.45B 3.9B USD | CN¥5.49M 810.35K USD | CN¥12.84 1.89 USD | CN¥13.18 1.94 USD | CN¥26.45B 3.9B USD | 17.93 | CN¥0.72 0.11 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.11 0.75 USD |
0
|
CN¥26.42B 3.9B USD | CN¥21.58M 3.18M USD | CN¥5.07 0.75 USD | CN¥5.12 0.76 USD | CN¥26.42B 3.9B USD | 7.62 | CN¥0.67 0.1 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.48 1.84 USD |
-1.11
|
CN¥26.21B 3.87B USD | CN¥17.77M 2.62M USD | CN¥12.37 1.83 USD | CN¥12.75 1.88 USD | CN¥26.21B 3.87B USD | 10.40 | CN¥1.20 0.18 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.80 2.77 USD |
+0.32
|
CN¥26.19B 3.86B USD | CN¥10.56M 1.56M USD | CN¥18.67 2.75 USD | CN¥19.15 2.83 USD | CN¥26.19B 3.86B USD | 27.64 | CN¥0.68 0.1 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥31.04 4.58 USD |
-0.58
|
CN¥25.86B 3.82B USD | CN¥14.57M 2.15M USD | CN¥31.00 4.57 USD | CN¥31.96 4.72 USD | CN¥25.86B 3.82B USD | 30.13 | CN¥1.03 0.15 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥35.46 5.23 USD |
+1.06
|
CN¥25.43B 3.75B USD | CN¥10.37M 1.53M USD | CN¥34.36 5.07 USD | CN¥35.78 5.28 USD | CN¥25.43B 3.75B USD | 591.00 | CN¥0.06 0.008 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥44.57 6.58 USD |
+1.73
|
CN¥25.17B 3.71B USD | CN¥3.73M 550.17K USD | CN¥43.28 6.39 USD | CN¥45.60 6.73 USD | CN¥25.17B 3.71B USD | 55.71 | CN¥0.80 0.12 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.68 1.28 USD |
-0.8
|
CN¥25.17B 3.71B USD | CN¥13.25M 1.96M USD | CN¥8.64 1.27 USD | CN¥8.78 1.3 USD | CN¥25.17B 3.71B USD | 0 | -CN¥3.74 -0.5 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥54.31 8.01 USD |
-0.07
|
CN¥24.97B 3.68B USD | CN¥11.18M 1.65M USD | CN¥53.75 7.93 USD | CN¥56.95 8.4 USD | CN¥24.97B 3.68B USD | 34.81 | CN¥1.56 0.23 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥59.20 8.73 USD |
+0.61
|
CN¥24.80B 3.66B USD | CN¥7.52M 1.11M USD | CN¥58.70 8.66 USD | CN¥61.35 9.05 USD | CN¥24.80B 3.66B USD | 219.25 | CN¥0.27 0.04 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥17.41 2.57 USD |
-0.34
|
CN¥24.59B 3.63B USD | CN¥5.67M 836.53K USD | CN¥17.25 2.55 USD | CN¥17.64 2.6 USD | CN¥24.59B 3.63B USD | 17.41 | CN¥1.00 0.15 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥32.98 4.87 USD |
+2.93
|
CN¥24.02B 3.54B USD | CN¥14.43M 2.13M USD | CN¥32.53 4.8 USD | CN¥33.48 4.94 USD | CN¥24.02B 3.54B USD | 55.89 | CN¥0.59 0.09 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.13 0.46 USD |
0
|
CN¥23.61B 3.48B USD | CN¥16.12M 2.38M USD | CN¥3.11 0.46 USD | CN¥3.15 0.46 USD | CN¥23.61B 3.48B USD | 28.45 | CN¥0.11 0.02 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥28.79 4.25 USD |
+0.07
|
CN¥23.60B 3.48B USD | CN¥16.30M 2.4M USD | CN¥28.41 4.19 USD | CN¥29.45 4.35 USD | CN¥23.60B 3.48B USD | 53.31 | CN¥0.54 0.08 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.32 0.49 USD |
+2.48
|
CN¥23.52B 3.47B USD | CN¥95.78M 14.13M USD | CN¥3.20 0.47 USD | CN¥3.32 0.49 USD | CN¥23.52B 3.47B USD | 17.47 | CN¥0.19 0.03 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.21 0.47 USD |
+0.94
|
CN¥23.01B 3.39B USD | CN¥30.38M 4.48M USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥23.01B 3.39B USD | 24.69 | CN¥0.13 0.02 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥47.79 7.05 USD |
+5.07
|
CN¥22.77B 3.36B USD | CN¥15.65M 2.31M USD | CN¥45.03 6.64 USD | CN¥49.00 7.23 USD | CN¥22.77B 3.36B USD | 30.63 | CN¥1.56 0.23 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.26 0.63 USD |
-0.7
|
CN¥22.49B 3.32B USD | CN¥20.90M 3.08M USD | CN¥4.23 0.62 USD | CN¥4.33 0.64 USD | CN¥22.49B 3.32B USD | 22.42 | CN¥0.19 0.03 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.27 1.52 USD |
-2.47
|
CN¥22.28B 3.29B USD | CN¥14.13M 2.08M USD | CN¥10.25 1.51 USD | CN¥10.55 1.56 USD | CN¥22.28B 3.29B USD | 79.00 | CN¥0.13 0.02 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.73 1.29 USD |
0
|
CN¥22.16B 3.27B USD | CN¥3.68M 542.57K USD | CN¥8.63 1.27 USD | CN¥8.79 1.3 USD | CN¥22.16B 3.27B USD | 19.84 | CN¥0.44 0.06 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.34 0.79 USD |
+0.38
|
CN¥22.10B 3.26B USD | CN¥14.69M 2.17M USD | CN¥5.27 0.78 USD | CN¥5.35 0.79 USD | CN¥22.10B 3.26B USD | 21.35 | CN¥0.25 0.04 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.08 0.6 USD |
-0.73
|
CN¥21.76B 3.21B USD | CN¥10.71M 1.58M USD | CN¥4.08 0.6 USD | CN¥4.13 0.61 USD | CN¥21.76B 3.21B USD | 17.73 | CN¥0.23 0.03 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.78 1.89 USD |
+0.39
|
CN¥21.75B 3.21B USD | CN¥28.90M 4.26M USD | CN¥12.57 1.85 USD | CN¥13.04 1.92 USD | CN¥21.75B 3.21B USD | 106.50 | CN¥0.12 0.02 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥7.08 1.04 USD |
-0.28
|
CN¥21.65B 3.19B USD | CN¥11.39M 1.68M USD | CN¥7.00 1.03 USD | CN¥7.15 1.05 USD | CN¥21.65B 3.19B USD | 14.44 | CN¥0.49 0.07 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.72 4.39 USD |
+0.92
|
CN¥21.52B 3.18B USD | CN¥14.33M 2.11M USD | CN¥29.54 4.36 USD | CN¥30.16 4.45 USD | CN¥21.52B 3.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥11.21 1.65 USD |
-1.67
|
CN¥21.50B 3.17B USD | CN¥22.13M 3.26M USD | CN¥11.15 1.65 USD | CN¥11.56 1.71 USD | CN¥21.50B 3.17B USD | 10.37 | CN¥1.08 0.16 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥78.28 11.55 USD |
+0.05
|
CN¥21.47B 3.17B USD | CN¥7.08M 1.04M USD | CN¥77.88 11.49 USD | CN¥82.66 12.2 USD | CN¥21.47B 3.17B USD | 137.33 | CN¥0.57 0.08 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥23.34 3.44 USD |
-1.02
|
CN¥21.37B 3.15B USD | CN¥4.09M 603.11K USD | CN¥23.30 3.44 USD | CN¥23.80 3.51 USD | CN¥21.37B 3.15B USD | 16.20 | CN¥1.44 0.21 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥47.07 6.95 USD |
+5.18
|
CN¥21.05B 3.11B USD | CN¥8.07M 1.19M USD | CN¥45.02 6.64 USD | CN¥48.20 7.11 USD | CN¥21.05B 3.11B USD | 27.85 | CN¥1.69 0.25 USD | ||
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.14 1.2 USD |
-0.97
|
CN¥20.98B 3.1B USD | CN¥7.84M 1.16M USD | CN¥8.12 1.2 USD | CN¥8.26 1.22 USD | CN¥20.98B 3.1B USD | 18.93 | CN¥0.43 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
