Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (521)
Shanghai (521)
Industriewerte (521)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.51 2.58 USD |
+0.23
|
CN¥266.47B 39.32B USD | CN¥38.22M 5.64M USD | CN¥17.37 2.56 USD | CN¥17.62 2.6 USD | CN¥266.47B 39.32B USD | 10.06 | CN¥1.74 0.26 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.12 5.18 USD |
-0.14
|
CN¥264.30B 39B USD | CN¥28.18M 4.16M USD | CN¥35.10 5.18 USD | CN¥35.58 5.25 USD | CN¥264.30B 39B USD | 17.21 | CN¥2.04 0.3 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.31 0.78 USD |
-0.93
|
CN¥259.80B 38.33B USD | CN¥69.28M 10.22M USD | CN¥5.26 0.78 USD | CN¥5.36 0.79 USD | CN¥259.80B 38.33B USD | 18.96 | CN¥0.28 0.04 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.66 0.69 USD |
-1.06
|
CN¥192.55B 28.41B USD | CN¥92.72M 13.68M USD | CN¥4.64 0.68 USD | CN¥4.70 0.69 USD | CN¥192.55B 28.41B USD | 6.56 | CN¥0.71 0.1 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.46 0.95 USD |
-1.37
|
CN¥185.39B 27.35B USD | CN¥80.54M 11.88M USD | CN¥6.43 0.95 USD | CN¥6.54 0.96 USD | CN¥185.39B 27.35B USD | 13.74 | CN¥0.47 0.07 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.71 2.76 USD |
-4.05
|
CN¥172.04B 25.38B USD | CN¥50.71M 7.48M USD | CN¥18.70 2.76 USD | CN¥19.58 2.89 USD | CN¥172.04B 25.38B USD | 18.52 | CN¥1.01 0.15 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.95 7.07 USD |
-2
|
CN¥135.93B 20.06B USD | CN¥7.18M 1.06M USD | CN¥47.93 7.07 USD | CN¥49.20 7.26 USD | CN¥135.93B 20.06B USD | 42.81 | CN¥1.12 0.17 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.74 0.85 USD |
+1.06
|
CN¥133.63B 19.72B USD | CN¥39.85M 5.88M USD | CN¥5.65 0.83 USD | CN¥5.77 0.85 USD | CN¥133.63B 19.72B USD | 8.69 | CN¥0.66 0.1 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥91.70 13.53 USD |
+2.92
|
CN¥122.95B 18.14B USD | CN¥5.01M 739.52K USD | CN¥90.00 13.28 USD | CN¥93.66 13.82 USD | CN¥122.95B 18.14B USD | 43.87 | CN¥2.09 0.31 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.37 0.64 USD |
-0.68
|
CN¥107.20B 15.82B USD | CN¥48.28M 7.12M USD | CN¥4.37 0.64 USD | CN¥4.41 0.65 USD | CN¥107.20B 15.82B USD | 6.62 | CN¥0.66 0.1 USD | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.53 5.83 USD |
+0.03
|
CN¥105.37B 15.55B USD | CN¥10.67M 1.57M USD | CN¥39.50 5.83 USD | CN¥40.16 5.93 USD | CN¥105.37B 15.55B USD | 152.03 | CN¥0.26 0.04 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.32 0.34 USD |
0
|
CN¥102.64B 15.14B USD | CN¥68.59M 10.12M USD | CN¥2.31 0.34 USD | CN¥2.33 0.34 USD | CN¥102.64B 15.14B USD | 19.33 | CN¥0.12 0.02 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.21 0.92 USD |
+0.16
|
CN¥100.69B 14.86B USD | CN¥16.94M 2.5M USD | CN¥6.17 0.91 USD | CN¥6.24 0.92 USD | CN¥100.69B 14.86B USD | 8.50 | CN¥0.73 0.11 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥79.03 11.66 USD |
-1.08
|
CN¥100.63B 14.85B USD | CN¥8.41M 1.24M USD | CN¥78.89 11.64 USD | CN¥80.98 11.95 USD | CN¥100.63B 14.85B USD | 19.70 | CN¥4.01 0.59 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.93 0.73 USD |
+1.02
|
CN¥97.92B 14.45B USD | CN¥54.33M 8.02M USD | CN¥4.85 0.72 USD | CN¥4.93 0.73 USD | CN¥97.92B 14.45B USD | 17.60 | CN¥0.28 0.04 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.11 0.9 USD |
+0.16
|
CN¥94.95B 14.01B USD | CN¥20.46M 3.02M USD | CN¥6.11 0.9 USD | CN¥6.20 0.91 USD | CN¥94.95B 14.01B USD | 67.88 | CN¥0.09 0.01 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.73 2.76 USD |
-1
|
CN¥94.03B 13.87B USD | CN¥45.36M 6.69M USD | CN¥18.69 2.76 USD | CN¥19.09 2.82 USD | CN¥94.03B 13.87B USD | 24.32 | CN¥0.77 0.11 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.17 0.76 USD |
-0.39
|
CN¥93.69B 13.82B USD | CN¥40.87M 6.03M USD | CN¥5.14 0.76 USD | CN¥5.25 0.77 USD | CN¥93.69B 13.82B USD | 0 | -CN¥0.32 -0.04 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥23.90 3.53 USD |
+3.24
|
CN¥81.57B 12.04B USD | CN¥85.96M 12.68M USD | CN¥23.41 3.45 USD | CN¥24.23 3.58 USD | CN¥81.57B 12.04B USD | 17.83 | CN¥1.34 0.2 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.99 0.88 USD |
0
|
CN¥81.34B 12B USD | CN¥18.80M 2.77M USD | CN¥5.97 0.88 USD | CN¥6.01 0.89 USD | CN¥81.34B 12B USD | 7.67 | CN¥0.78 0.12 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.62 3.34 USD |
-0.31
|
CN¥78.23B 11.54B USD | CN¥24.89M 3.67M USD | CN¥22.60 3.33 USD | CN¥23.40 3.45 USD | CN¥78.23B 11.54B USD | 16.63 | CN¥1.36 0.2 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.54 0.52 USD |
-0.56
|
CN¥78.19B 11.54B USD | CN¥56.90M 8.4M USD | CN¥3.52 0.52 USD | CN¥3.61 0.53 USD | CN¥78.19B 11.54B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.48 0.66 USD |
0
|
CN¥77.17B 11.39B USD | CN¥29.44M 4.34M USD | CN¥4.47 0.66 USD | CN¥4.50 0.66 USD | CN¥77.17B 11.39B USD | 12.10 | CN¥0.37 0.05 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.82 1.3 USD |
-0.11
|
CN¥76.70B 11.32B USD | CN¥11.19M 1.65M USD | CN¥8.65 1.28 USD | CN¥8.85 1.31 USD | CN¥76.70B 11.32B USD | 10.50 | CN¥0.84 0.12 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥60.50 8.93 USD |
+10
|
CN¥71.54B 10.56B USD | CN¥31.53M 4.65M USD | CN¥56.85 8.39 USD | CN¥60.50 8.93 USD | CN¥71.54B 10.56B USD | 672.22 | CN¥0.09 0.01 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥14.02 2.07 USD |
+1.01
|
CN¥70.63B 10.42B USD | CN¥6.98M 1.03M USD | CN¥13.68 2.02 USD | CN¥14.02 2.07 USD | CN¥70.63B 10.42B USD | 15.23 | CN¥0.92 0.14 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.61 0.53 USD |
+1.4
|
CN¥70.23B 10.36B USD | CN¥36.08M 5.32M USD | CN¥3.53 0.52 USD | CN¥3.62 0.53 USD | CN¥70.23B 10.36B USD | 13.88 | CN¥0.26 0.04 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥30.57 4.51 USD |
+0.89
|
CN¥69.34B 10.23B USD | CN¥6.00M 885.57K USD | CN¥30.10 4.44 USD | CN¥30.78 4.54 USD | CN¥69.34B 10.23B USD | 32.87 | CN¥0.93 0.14 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.87 5.59 USD |
-1.15
|
CN¥68.30B 10.08B USD | CN¥2.50M 369.42K USD | CN¥37.73 5.57 USD | CN¥38.40 5.67 USD | CN¥68.30B 10.08B USD | 17.37 | CN¥2.18 0.32 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥30.58 4.51 USD |
-1.67
|
CN¥67.70B 9.99B USD | CN¥9.96M 1.47M USD | CN¥30.36 4.48 USD | CN¥31.09 4.59 USD | CN¥67.70B 9.99B USD | 12.43 | CN¥2.46 0.36 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.72 2.76 USD |
-0.37
|
CN¥64.12B 9.46B USD | CN¥7.55M 1.11M USD | CN¥18.45 2.72 USD | CN¥18.82 2.78 USD | CN¥64.12B 9.46B USD | 10.57 | CN¥1.77 0.26 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.78 1.44 USD |
+0.31
|
CN¥63.48B 9.37B USD | CN¥4.80M 708.59K USD | CN¥9.68 1.43 USD | CN¥9.82 1.45 USD | CN¥63.48B 9.37B USD | 12.22 | CN¥0.80 0.12 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.02 6.94 USD |
-0.38
|
CN¥62.57B 9.23B USD | CN¥1.70M 250.77K USD | CN¥46.93 6.92 USD | CN¥47.80 7.05 USD | CN¥62.57B 9.23B USD | 15.51 | CN¥3.03 0.45 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.43 3.6 USD |
-1.13
|
CN¥60.79B 8.97B USD | CN¥5.15M 760.26K USD | CN¥24.38 3.6 USD | CN¥24.80 3.66 USD | CN¥60.79B 8.97B USD | 25.98 | CN¥0.94 0.14 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.02 1.63 USD |
-0.45
|
CN¥56.49B 8.33B USD | CN¥37.00M 5.46M USD | CN¥10.97 1.62 USD | CN¥11.26 1.66 USD | CN¥56.49B 8.33B USD | 38.00 | CN¥0.29 0.04 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
0
|
$8.30B — | $60.10K — | $0.19 — | $0.19 — | $8.30B — | 0 | $0.00 — | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥70.88 10.46 USD |
-1.94
|
CN¥56.08B 8.27B USD | CN¥10.80M 1.59M USD | CN¥70.87 10.46 USD | CN¥76.87 11.34 USD | CN¥56.08B 8.27B USD | 354.39 | CN¥0.20 0.03 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.58 1.71 USD |
+0.35
|
CN¥56.03B 8.27B USD | CN¥9.58M 1.41M USD | CN¥11.55 1.7 USD | CN¥11.68 1.72 USD | CN¥56.03B 8.27B USD | 55.14 | CN¥0.21 0.03 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.39 1.68 USD |
+2.52
|
CN¥55.07B 8.12B USD | CN¥8.33M 1.23M USD | CN¥11.00 1.62 USD | CN¥11.40 1.68 USD | CN¥55.07B 8.12B USD | 22.78 | CN¥0.50 0.07 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥295.77 43.64 USD |
+3.76
|
CN¥54.22B 8B USD | CN¥6.58M 971.18K USD | CN¥290.50 42.86 USD | CN¥305.68 45.1 USD | CN¥54.22B 8B USD | 347.96 | CN¥0.85 0.13 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.62 0.39 USD |
-0.38
|
CN¥54.21B 8B USD | CN¥37.26M 5.5M USD | CN¥2.60 0.38 USD | CN¥2.64 0.39 USD | CN¥54.21B 8B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.09 0.75 USD |
-0.78
|
CN¥53.90B 7.95B USD | CN¥11.71M 1.73M USD | CN¥5.09 0.75 USD | CN¥5.16 0.76 USD | CN¥53.90B 7.95B USD | 15.42 | CN¥0.33 0.05 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.22 0.18 USD |
+0.83
|
CN¥52.72B 7.78B USD | CN¥39.26M 5.79M USD | CN¥1.21 0.18 USD | CN¥1.22 0.18 USD | CN¥52.72B 7.78B USD | 0 | CN¥0.00 0 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.41 3.6 USD |
-1.29
|
CN¥52.46B 7.74B USD | CN¥7.46M 1.1M USD | CN¥24.41 3.6 USD | CN¥25.00 3.69 USD | CN¥52.46B 7.74B USD | 11.40 | CN¥2.14 0.32 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.17 1.06 USD |
+1.41
|
CN¥51.44B 7.59B USD | CN¥10.40M 1.53M USD | CN¥6.97 1.03 USD | CN¥7.19 1.06 USD | CN¥51.44B 7.59B USD | 13.52 | CN¥0.53 0.08 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥32.78 4.84 USD |
-2.56
|
CN¥50.73B 7.49B USD | CN¥11.73M 1.73M USD | CN¥32.65 4.82 USD | CN¥33.70 4.97 USD | CN¥50.73B 7.49B USD | 24.10 | CN¥1.36 0.2 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.73 2.03 USD |
+5.62
|
CN¥45.30B 6.68B USD | CN¥112.97M 16.67M USD | CN¥13.26 1.96 USD | CN¥14.17 2.09 USD | CN¥45.30B 6.68B USD | 457.66 | CN¥0.03 0.004 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.09 0.46 USD |
+0.32
|
CN¥44.58B 6.58B USD | CN¥22.87M 3.38M USD | CN¥3.08 0.45 USD | CN¥3.12 0.46 USD | CN¥44.58B 6.58B USD | 44.14 | CN¥0.07 0.01 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.24 1.07 USD |
-0.82
|
CN¥44.20B 6.52B USD | CN¥17.82M 2.63M USD | CN¥7.24 1.07 USD | CN¥7.31 1.08 USD | CN¥44.20B 6.52B USD | 6.70 | CN¥1.08 0.16 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥44.00 6.49 USD |
-0.83
|
CN¥43.05B 6.35B USD | CN¥3.96M 584.89K USD | CN¥43.97 6.49 USD | CN¥45.10 6.65 USD | CN¥43.05B 6.35B USD | 23.15 | CN¥1.90 0.28 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.65 3.49 USD |
+1.98
|
CN¥36.94B 5.45B USD | CN¥26.98M 3.98M USD | CN¥23.52 3.47 USD | CN¥24.50 3.61 USD | CN¥36.94B 5.45B USD | 50.31 | CN¥0.47 0.07 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.07 3.85 USD |
+0.27
|
CN¥36.85B 5.44B USD | CN¥4.04M 595.82K USD | CN¥26.05 3.84 USD | CN¥26.41 3.9 USD | CN¥36.85B 5.44B USD | 24.36 | CN¥1.07 0.16 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥136.36 20.12 USD |
+0.3
|
CN¥35.40B 5.22B USD | CN¥4.15M 612.33K USD | CN¥134.00 19.77 USD | CN¥139.41 20.57 USD | CN¥35.40B 5.22B USD | 19.56 | CN¥6.97 1.03 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.47 0.22 USD |
-0.68
|
CN¥34.65B 5.11B USD | CN¥15.51M 2.29M USD | CN¥1.47 0.22 USD | CN¥1.48 0.22 USD | CN¥34.65B 5.11B USD | 24.50 | CN¥0.06 0.008 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.79 5.87 USD |
-0.67
|
CN¥32.82B 4.84B USD | CN¥9.65M 1.42M USD | CN¥39.65 5.85 USD | CN¥40.99 6.05 USD | CN¥32.82B 4.84B USD | 23.40 | CN¥1.70 0.25 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.35 2.12 USD |
+1.06
|
CN¥31.85B 4.7B USD | CN¥58.17M 8.58M USD | CN¥14.24 2.1 USD | CN¥14.65 2.16 USD | CN¥31.85B 4.7B USD | 205.00 | CN¥0.07 0.01 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥40.44 5.97 USD |
+0.5
|
CN¥31.52B 4.65B USD | CN¥4.53M 668.85K USD | CN¥40.10 5.92 USD | CN¥41.49 6.12 USD | CN¥31.52B 4.65B USD | 19.53 | CN¥2.07 0.31 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.40 0.35 USD |
+0.42
|
CN¥31.52B 4.65B USD | CN¥21.84M 3.22M USD | CN¥2.39 0.35 USD | CN¥2.41 0.36 USD | CN¥31.52B 4.65B USD | 18.46 | CN¥0.13 0.02 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.54 2.88 USD |
-1.06
|
CN¥31.02B 4.58B USD | CN¥4.93M 727.48K USD | CN¥19.39 2.86 USD | CN¥19.75 2.91 USD | CN¥31.02B 4.58B USD | 10.97 | CN¥1.78 0.26 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.49 3.47 USD |
-2.04
|
CN¥30.77B 4.54B USD | CN¥4.05M 598.08K USD | CN¥23.45 3.46 USD | CN¥24.18 3.57 USD | CN¥30.77B 4.54B USD | 13.81 | CN¥1.70 0.25 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.76 2.62 USD |
+0.51
|
CN¥30.34B 4.48B USD | CN¥2.42M 357.24K USD | CN¥17.42 2.57 USD | CN¥17.99 2.65 USD | CN¥30.34B 4.48B USD | 14.09 | CN¥1.26 0.19 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.81 1.59 USD |
+1.22
|
CN¥29.66B 4.38B USD | CN¥14.95M 2.21M USD | CN¥10.74 1.58 USD | CN¥10.93 1.61 USD | CN¥29.66B 4.38B USD | 9.65 | CN¥1.12 0.17 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥58.44 8.62 USD |
-2.81
|
CN¥29.59B 4.37B USD | CN¥3.16M 465.71K USD | CN¥58.09 8.57 USD | CN¥60.30 8.9 USD | CN¥29.59B 4.37B USD | 15.62 | CN¥3.74 0.55 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.36 3.15 USD |
-1.84
|
CN¥28.98B 4.28B USD | CN¥9.51M 1.4M USD | CN¥21.32 3.15 USD | CN¥22.04 3.25 USD | CN¥28.98B 4.28B USD | 21.14 | CN¥1.01 0.15 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥44.61 6.58 USD |
+3.14
|
CN¥28.98B 4.28B USD | CN¥6.95M 1.03M USD | CN¥43.75 6.46 USD | CN¥45.15 6.66 USD | CN¥28.98B 4.28B USD | 64.65 | CN¥0.69 0.1 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.84 0.71 USD |
+0.83
|
CN¥28.68B 4.23B USD | CN¥22.43M 3.31M USD | CN¥4.77 0.7 USD | CN¥4.85 0.72 USD | CN¥28.68B 4.23B USD | 13.44 | CN¥0.36 0.05 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.38 1.38 USD |
-0.32
|
CN¥28.27B 4.17B USD | CN¥6.45M 951.38K USD | CN¥9.36 1.38 USD | CN¥9.51 1.4 USD | CN¥28.27B 4.17B USD | 37.52 | CN¥0.25 0.04 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.20 2.24 USD |
0
|
CN¥27.14B 4B USD | CN¥9.00M 1.33M USD | CN¥15.14 2.23 USD | CN¥15.36 2.27 USD | CN¥27.14B 4B USD | 8.58 | CN¥1.77 0.26 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥12.88 1.9 USD |
+1.58
|
CN¥26.94B 3.97B USD | CN¥52.61M 7.76M USD | CN¥12.75 1.88 USD | CN¥13.07 1.93 USD | CN¥26.94B 3.97B USD | 67.78 | CN¥0.19 0.03 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.68 0.69 USD |
+0.21
|
CN¥26.76B 3.95B USD | CN¥9.06M 1.34M USD | CN¥4.66 0.69 USD | CN¥4.71 0.69 USD | CN¥26.76B 3.95B USD | 16.71 | CN¥0.28 0.04 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.91 1.9 USD |
-1.07
|
CN¥26.45B 3.9B USD | CN¥4.80M 707.8K USD | CN¥12.84 1.89 USD | CN¥13.18 1.94 USD | CN¥26.45B 3.9B USD | 17.93 | CN¥0.72 0.11 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.11 0.75 USD |
0
|
CN¥26.42B 3.9B USD | CN¥14.62M 2.16M USD | CN¥5.07 0.75 USD | CN¥5.12 0.76 USD | CN¥26.42B 3.9B USD | 7.62 | CN¥0.67 0.1 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.78 2.77 USD |
+0.21
|
CN¥26.16B 3.86B USD | CN¥7.86M 1.16M USD | CN¥18.77 2.77 USD | CN¥19.15 2.83 USD | CN¥26.16B 3.86B USD | 27.61 | CN¥0.68 0.1 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.43 1.83 USD |
-1.51
|
CN¥26.10B 3.85B USD | CN¥12.57M 1.85M USD | CN¥12.41 1.83 USD | CN¥12.75 1.88 USD | CN¥26.10B 3.85B USD | 10.35 | CN¥1.20 0.18 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥31.25 4.61 USD |
+0.1
|
CN¥26.03B 3.84B USD | CN¥11.28M 1.66M USD | CN¥31.00 4.57 USD | CN¥31.96 4.72 USD | CN¥26.03B 3.84B USD | 30.33 | CN¥1.03 0.15 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.67 1.28 USD |
-0.91
|
CN¥25.14B 3.71B USD | CN¥9.73M 1.44M USD | CN¥8.64 1.27 USD | CN¥8.78 1.3 USD | CN¥25.14B 3.71B USD | 0 | -CN¥3.74 -0.5 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥34.73 5.12 USD |
-1.03
|
CN¥24.91B 3.67B USD | CN¥6.32M 933.13K USD | CN¥34.52 5.09 USD | CN¥35.78 5.28 USD | CN¥24.91B 3.67B USD | 578.83 | CN¥0.06 0.008 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥53.98 7.96 USD |
-0.68
|
CN¥24.82B 3.66B USD | CN¥8.68M 1.28M USD | CN¥53.75 7.93 USD | CN¥56.95 8.4 USD | CN¥24.82B 3.66B USD | 34.60 | CN¥1.56 0.23 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥17.54 2.59 USD |
+0.4
|
CN¥24.77B 3.65B USD | CN¥4.51M 664.98K USD | CN¥17.25 2.55 USD | CN¥17.64 2.6 USD | CN¥24.77B 3.65B USD | 17.53 | CN¥1.00 0.15 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥58.87 8.69 USD |
+0.05
|
CN¥24.66B 3.64B USD | CN¥6.17M 910.76K USD | CN¥58.84 8.68 USD | CN¥61.35 9.05 USD | CN¥24.66B 3.64B USD | 218.03 | CN¥0.27 0.04 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥43.61 6.43 USD |
-0.46
|
CN¥24.63B 3.63B USD | CN¥2.69M 396.46K USD | CN¥43.28 6.39 USD | CN¥45.60 6.73 USD | CN¥24.63B 3.63B USD | 54.51 | CN¥0.80 0.12 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥32.95 4.86 USD |
+2.84
|
CN¥24.00B 3.54B USD | CN¥10.19M 1.5M USD | CN¥32.80 4.84 USD | CN¥33.48 4.94 USD | CN¥24.00B 3.54B USD | 55.84 | CN¥0.59 0.09 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.14 0.46 USD |
+0.32
|
CN¥23.69B 3.5B USD | CN¥12.18M 1.8M USD | CN¥3.11 0.46 USD | CN¥3.15 0.46 USD | CN¥23.69B 3.5B USD | 28.54 | CN¥0.11 0.02 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥28.71 4.24 USD |
-0.21
|
CN¥23.54B 3.47B USD | CN¥13.55M 2M USD | CN¥28.61 4.22 USD | CN¥29.45 4.35 USD | CN¥23.54B 3.47B USD | 53.16 | CN¥0.54 0.08 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.28 0.48 USD |
+1.23
|
CN¥23.23B 3.43B USD | CN¥62.61M 9.24M USD | CN¥3.20 0.47 USD | CN¥3.29 0.49 USD | CN¥23.23B 3.43B USD | 17.26 | CN¥0.19 0.03 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.20 0.47 USD |
+0.63
|
CN¥22.93B 3.38B USD | CN¥12.98M 1.92M USD | CN¥3.16 0.47 USD | CN¥3.21 0.47 USD | CN¥22.93B 3.38B USD | 24.61 | CN¥0.13 0.02 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.26 0.63 USD |
-0.7
|
CN¥22.49B 3.32B USD | CN¥14.63M 2.16M USD | CN¥4.25 0.63 USD | CN¥4.33 0.64 USD | CN¥22.49B 3.32B USD | 22.42 | CN¥0.19 0.03 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.31 1.52 USD |
-2.09
|
CN¥22.36B 3.3B USD | CN¥8.58M 1.27M USD | CN¥10.29 1.52 USD | CN¥10.55 1.56 USD | CN¥22.36B 3.3B USD | 79.30 | CN¥0.13 0.02 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥46.90 6.92 USD |
+3.12
|
CN¥22.34B 3.3B USD | CN¥12.64M 1.86M USD | CN¥45.03 6.64 USD | CN¥49.00 7.23 USD | CN¥22.34B 3.3B USD | 30.06 | CN¥1.56 0.23 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.76 1.29 USD |
+0.34
|
CN¥22.23B 3.28B USD | CN¥2.64M 389.41K USD | CN¥8.63 1.27 USD | CN¥8.76 1.29 USD | CN¥22.23B 3.28B USD | 19.90 | CN¥0.44 0.06 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.31 0.78 USD |
-0.19
|
CN¥21.98B 3.24B USD | CN¥10.49M 1.55M USD | CN¥5.27 0.78 USD | CN¥5.35 0.79 USD | CN¥21.98B 3.24B USD | 21.23 | CN¥0.25 0.04 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.82 1.89 USD |
+0.71
|
CN¥21.82B 3.22B USD | CN¥17.58M 2.59M USD | CN¥12.81 1.89 USD | CN¥13.04 1.92 USD | CN¥21.82B 3.22B USD | 106.83 | CN¥0.12 0.02 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.09 0.6 USD |
-0.49
|
CN¥21.81B 3.22B USD | CN¥7.31M 1.08M USD | CN¥4.09 0.6 USD | CN¥4.13 0.61 USD | CN¥21.81B 3.22B USD | 17.78 | CN¥0.23 0.03 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥11.31 1.67 USD |
-0.79
|
CN¥21.69B 3.2B USD | CN¥14.31M 2.11M USD | CN¥11.30 1.67 USD | CN¥11.56 1.71 USD | CN¥21.69B 3.2B USD | 10.47 | CN¥1.08 0.16 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥7.09 1.05 USD |
-0.14
|
CN¥21.68B 3.2B USD | CN¥7.58M 1.12M USD | CN¥7.00 1.03 USD | CN¥7.15 1.05 USD | CN¥21.68B 3.2B USD | 14.46 | CN¥0.49 0.07 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥78.84 11.63 USD |
+0.77
|
CN¥21.63B 3.19B USD | CN¥5.56M 820.99K USD | CN¥78.50 11.58 USD | CN¥82.66 12.2 USD | CN¥21.63B 3.19B USD | 138.31 | CN¥0.57 0.08 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.77 4.39 USD |
+1.09
|
CN¥21.56B 3.18B USD | CN¥11.47M 1.69M USD | CN¥29.67 4.38 USD | CN¥30.16 4.45 USD | CN¥21.56B 3.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥23.38 3.45 USD |
-0.85
|
CN¥21.41B 3.16B USD | CN¥3.01M 444.16K USD | CN¥23.33 3.44 USD | CN¥23.80 3.51 USD | CN¥21.41B 3.16B USD | 16.23 | CN¥1.44 0.21 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥46.98 6.93 USD |
+4.98
|
CN¥21.01B 3.1B USD | CN¥6.68M 986.04K USD | CN¥45.02 6.64 USD | CN¥48.20 7.11 USD | CN¥21.01B 3.1B USD | 27.79 | CN¥1.69 0.25 USD | ||
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.15 1.2 USD |
-0.85
|
CN¥21.00B 3.1B USD | CN¥5.84M 862.33K USD | CN¥8.12 1.2 USD | CN¥8.26 1.22 USD | CN¥21.00B 3.1B USD | 18.95 | CN¥0.43 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
