Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (521)
Shanghai (521)
Industriewerte (521)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.55 2.59 USD |
+0.46
|
CN¥267.08B 39.41B USD | CN¥25.71M 3.79M USD | CN¥17.37 2.56 USD | CN¥17.59 2.6 USD | CN¥267.08B 39.41B USD | 10.08 | CN¥1.74 0.26 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.11 5.2 USD |
-0.17
|
CN¥265.20B 39.13B USD | CN¥25.56M 3.09M USD | CN¥35.10 5.18 USD | CN¥35.58 5.25 USD | CN¥265.20B 39.13B USD | 17.27 | CN¥2.04 0.3 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.31 0.78 USD |
-0.93
|
CN¥259.80B 38.33B USD | CN¥44.95M 6.63M USD | CN¥5.26 0.78 USD | CN¥5.36 0.79 USD | CN¥259.80B 38.33B USD | 18.96 | CN¥0.28 0.04 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.66 0.69 USD |
-1.06
|
CN¥192.55B 28.41B USD | CN¥64.76M 9.56M USD | CN¥4.64 0.68 USD | CN¥4.70 0.69 USD | CN¥192.55B 28.41B USD | 6.56 | CN¥0.71 0.1 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.46 0.95 USD |
-1.37
|
CN¥185.39B 27.35B USD | CN¥52.20M 7.7M USD | CN¥6.43 0.95 USD | CN¥6.54 0.96 USD | CN¥185.39B 27.35B USD | 13.74 | CN¥0.47 0.07 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.87 2.78 USD |
-3.23
|
CN¥173.51B 25.6B USD | CN¥31.12M 4.59M USD | CN¥18.83 2.78 USD | CN¥19.58 2.89 USD | CN¥173.51B 25.6B USD | 18.68 | CN¥1.01 0.15 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥48.08 7.1 USD |
-1.74
|
CN¥136.36B 20.12B USD | CN¥6.17M 709.81K USD | CN¥48.07 7.09 USD | CN¥49.20 7.26 USD | CN¥136.36B 20.12B USD | 42.94 | CN¥1.12 0.17 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.72 0.84 USD |
+0.71
|
CN¥133.16B 19.65B USD | CN¥25.22M 3.72M USD | CN¥5.65 0.83 USD | CN¥5.72 0.84 USD | CN¥133.16B 19.65B USD | 8.66 | CN¥0.66 0.1 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥90.97 13.42 USD |
+2.1
|
CN¥121.97B 18B USD | CN¥3.66M 540.58K USD | CN¥90.00 13.28 USD | CN¥93.66 13.82 USD | CN¥121.97B 18B USD | 43.52 | CN¥2.09 0.31 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.39 0.65 USD |
-0.23
|
CN¥107.69B 15.89B USD | CN¥36.31M 5.36M USD | CN¥4.37 0.64 USD | CN¥4.41 0.65 USD | CN¥107.69B 15.89B USD | 6.65 | CN¥0.66 0.1 USD | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.64 5.85 USD |
+0.3
|
CN¥105.66B 15.59B USD | CN¥7.38M 1.09M USD | CN¥39.59 5.84 USD | CN¥40.16 5.93 USD | CN¥105.66B 15.59B USD | 152.46 | CN¥0.26 0.04 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.32 0.34 USD |
0
|
CN¥102.64B 15.14B USD | CN¥54.19M 8M USD | CN¥2.31 0.34 USD | CN¥2.33 0.34 USD | CN¥102.64B 15.14B USD | 19.33 | CN¥0.12 0.02 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥79.27 11.7 USD |
-0.78
|
CN¥100.93B 14.89B USD | CN¥6.01M 886.17K USD | CN¥79.20 11.69 USD | CN¥80.98 11.95 USD | CN¥100.93B 14.89B USD | 19.76 | CN¥4.01 0.59 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.21 0.92 USD |
+0.16
|
CN¥100.69B 14.86B USD | CN¥12.08M 1.78M USD | CN¥6.17 0.91 USD | CN¥6.24 0.92 USD | CN¥100.69B 14.86B USD | 8.50 | CN¥0.73 0.11 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.91 0.72 USD |
+0.61
|
CN¥97.53B 14.39B USD | CN¥31.59M 4.66M USD | CN¥4.85 0.72 USD | CN¥4.91 0.72 USD | CN¥97.53B 14.39B USD | 17.53 | CN¥0.28 0.04 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.15 0.91 USD |
+0.82
|
CN¥95.57B 14.1B USD | CN¥14.38M 2.12M USD | CN¥6.14 0.91 USD | CN¥6.20 0.91 USD | CN¥95.57B 14.1B USD | 68.33 | CN¥0.09 0.01 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.78 2.77 USD |
-0.74
|
CN¥94.28B 13.91B USD | CN¥34.83M 5.14M USD | CN¥18.71 2.76 USD | CN¥19.09 2.82 USD | CN¥94.28B 13.91B USD | 24.38 | CN¥0.77 0.11 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.17 0.76 USD |
-0.39
|
CN¥93.69B 13.82B USD | CN¥27.66M 4.08M USD | CN¥5.16 0.76 USD | CN¥5.25 0.77 USD | CN¥93.69B 13.82B USD | 0 | -CN¥0.32 -0.04 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥23.92 3.53 USD |
+3.32
|
CN¥81.64B 12.05B USD | CN¥64.43M 9.51M USD | CN¥23.41 3.45 USD | CN¥24.23 3.58 USD | CN¥81.64B 12.05B USD | 17.85 | CN¥1.34 0.2 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.99 0.88 USD |
0
|
CN¥81.34B 12B USD | CN¥11.49M 1.69M USD | CN¥5.97 0.88 USD | CN¥6.01 0.89 USD | CN¥81.34B 12B USD | 7.67 | CN¥0.78 0.12 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.82 3.37 USD |
+0.57
|
CN¥78.92B 11.64B USD | CN¥18.50M 2.73M USD | CN¥22.79 3.36 USD | CN¥23.40 3.45 USD | CN¥78.92B 11.64B USD | 16.77 | CN¥1.36 0.2 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.55 0.52 USD |
-0.28
|
CN¥78.41B 11.57B USD | CN¥39.59M 5.84M USD | CN¥3.54 0.52 USD | CN¥3.61 0.53 USD | CN¥78.41B 11.57B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.48 0.66 USD |
0
|
CN¥77.17B 11.39B USD | CN¥19.26M 2.84M USD | CN¥4.47 0.66 USD | CN¥4.50 0.66 USD | CN¥77.17B 11.39B USD | 12.10 | CN¥0.37 0.05 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.70 1.29 USD |
-1.47
|
CN¥76.09B 11.23B USD | CN¥8.86M 956.9K USD | CN¥8.65 1.28 USD | CN¥8.85 1.31 USD | CN¥76.09B 11.23B USD | 10.41 | CN¥0.84 0.12 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥60.50 8.93 USD |
+10
|
CN¥71.54B 10.56B USD | CN¥29.04M 4.28M USD | CN¥56.85 8.39 USD | CN¥60.50 8.93 USD | CN¥71.54B 10.56B USD | 672.22 | CN¥0.09 0.01 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.91 2.05 USD |
+0.22
|
CN¥70.08B 10.34B USD | CN¥4.75M 700.8K USD | CN¥13.68 2.02 USD | CN¥13.92 2.05 USD | CN¥70.08B 10.34B USD | 15.11 | CN¥0.92 0.14 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.58 0.53 USD |
+0.56
|
CN¥69.65B 10.28B USD | CN¥22.53M 3.32M USD | CN¥3.53 0.52 USD | CN¥3.59 0.53 USD | CN¥69.65B 10.28B USD | 13.76 | CN¥0.26 0.04 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥30.39 4.48 USD |
+0.3
|
CN¥68.93B 10.17B USD | CN¥3.99M 588.57K USD | CN¥30.10 4.44 USD | CN¥30.78 4.54 USD | CN¥68.93B 10.17B USD | 32.67 | CN¥0.93 0.14 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.97 5.6 USD |
-0.89
|
CN¥68.48B 10.1B USD | CN¥1.46M 214.82K USD | CN¥37.89 5.59 USD | CN¥38.40 5.67 USD | CN¥68.48B 10.1B USD | 17.41 | CN¥2.18 0.32 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥30.61 4.52 USD |
-1.58
|
CN¥67.77B 10B USD | CN¥6.32M 932.19K USD | CN¥30.36 4.48 USD | CN¥31.09 4.59 USD | CN¥67.77B 10B USD | 12.44 | CN¥2.46 0.36 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.60 2.74 USD |
-1.01
|
CN¥63.71B 9.4B USD | CN¥4.89M 721.86K USD | CN¥18.45 2.72 USD | CN¥18.82 2.78 USD | CN¥63.71B 9.4B USD | 10.50 | CN¥1.77 0.26 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.78 1.44 USD |
+0.31
|
CN¥63.48B 9.37B USD | CN¥4.12M 608.1K USD | CN¥9.68 1.43 USD | CN¥9.82 1.45 USD | CN¥63.48B 9.37B USD | 12.22 | CN¥0.80 0.12 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.23 6.97 USD |
+0.06
|
CN¥62.85B 9.27B USD | CN¥1.32M 194.11K USD | CN¥47.07 6.95 USD | CN¥47.80 7.05 USD | CN¥62.85B 9.27B USD | 15.58 | CN¥3.03 0.45 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.50 3.61 USD |
-0.85
|
CN¥60.96B 9B USD | CN¥3.98M 586.59K USD | CN¥24.38 3.6 USD | CN¥24.80 3.66 USD | CN¥60.96B 9B USD | 26.06 | CN¥0.94 0.14 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥73.65 10.87 USD |
+1.9
|
CN¥58.27B 8.6B USD | CN¥7.41M 1.09M USD | CN¥73.03 10.78 USD | CN¥76.87 11.34 USD | CN¥58.27B 8.6B USD | 368.25 | CN¥0.20 0.03 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.09 1.64 USD |
+0.18
|
CN¥56.85B 8.39B USD | CN¥24.91M 3.68M USD | CN¥11.05 1.63 USD | CN¥11.26 1.66 USD | CN¥56.85B 8.39B USD | 38.24 | CN¥0.29 0.04 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
0
|
$8.30B — | $10.00K — | $0.19 — | $0.19 — | $8.30B — | 0 | $0.00 — | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.56 1.71 USD |
+0.17
|
CN¥55.94B 8.25B USD | CN¥6.90M 1.02M USD | CN¥11.55 1.7 USD | CN¥11.68 1.72 USD | CN¥55.94B 8.25B USD | 55.04 | CN¥0.21 0.03 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥298.50 44.04 USD |
+4.72
|
CN¥54.72B 8.07B USD | CN¥5.44M 802.93K USD | CN¥290.50 42.86 USD | CN¥305.68 45.1 USD | CN¥54.72B 8.07B USD | 351.17 | CN¥0.85 0.13 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.28 1.66 USD |
+1.53
|
CN¥54.53B 8.05B USD | CN¥5.30M 781.34K USD | CN¥11.00 1.62 USD | CN¥11.34 1.67 USD | CN¥54.53B 8.05B USD | 22.55 | CN¥0.50 0.07 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.62 0.39 USD |
-0.38
|
CN¥54.21B 8B USD | CN¥27.15M 4.01M USD | CN¥2.61 0.39 USD | CN¥2.64 0.39 USD | CN¥54.21B 8B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.11 0.75 USD |
-0.39
|
CN¥54.11B 7.98B USD | CN¥8.86M 1.31M USD | CN¥5.09 0.75 USD | CN¥5.16 0.76 USD | CN¥54.11B 7.98B USD | 15.48 | CN¥0.33 0.05 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.59 3.63 USD |
-0.57
|
CN¥52.84B 7.8B USD | CN¥4.95M 729.81K USD | CN¥24.56 3.62 USD | CN¥25.00 3.69 USD | CN¥52.84B 7.8B USD | 11.49 | CN¥2.14 0.32 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.21 0.18 USD |
0
|
CN¥52.29B 7.72B USD | CN¥26.50M 3.91M USD | CN¥1.21 0.18 USD | CN¥1.22 0.18 USD | CN¥52.29B 7.72B USD | 0 | CN¥0.00 0 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.08 1.04 USD |
+0.14
|
CN¥50.79B 7.49B USD | CN¥6.05M 892.73K USD | CN¥6.97 1.03 USD | CN¥7.11 1.05 USD | CN¥50.79B 7.49B USD | 13.35 | CN¥0.53 0.08 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥32.74 4.83 USD |
-2.68
|
CN¥50.67B 7.48B USD | CN¥10.07M 1.49M USD | CN¥32.65 4.82 USD | CN¥33.70 4.97 USD | CN¥50.67B 7.48B USD | 24.07 | CN¥1.36 0.2 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.91 2.05 USD |
+7
|
CN¥45.89B 6.77B USD | CN¥79.73M 11.76M USD | CN¥13.26 1.96 USD | CN¥14.10 2.08 USD | CN¥45.89B 6.77B USD | 463.66 | CN¥0.03 0.004 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.10 0.46 USD |
+0.65
|
CN¥44.72B 6.6B USD | CN¥15.89M 2.34M USD | CN¥3.08 0.45 USD | CN¥3.12 0.46 USD | CN¥44.72B 6.6B USD | 44.28 | CN¥0.07 0.01 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.28 1.07 USD |
-0.27
|
CN¥44.45B 6.56B USD | CN¥9.12M 1.35M USD | CN¥7.26 1.07 USD | CN¥7.31 1.08 USD | CN¥44.45B 6.56B USD | 6.74 | CN¥1.08 0.16 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥44.17 6.52 USD |
-0.45
|
CN¥43.21B 6.38B USD | CN¥3.05M 449.77K USD | CN¥44.04 6.5 USD | CN¥45.10 6.65 USD | CN¥43.21B 6.38B USD | 23.24 | CN¥1.90 0.28 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.91 3.53 USD |
+3.11
|
CN¥37.35B 5.51B USD | CN¥20.84M 3.07M USD | CN¥23.64 3.49 USD | CN¥24.50 3.61 USD | CN¥37.35B 5.51B USD | 50.87 | CN¥0.47 0.07 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.17 3.86 USD |
+0.65
|
CN¥36.99B 5.46B USD | CN¥3.41M 502.9K USD | CN¥26.13 3.86 USD | CN¥26.41 3.9 USD | CN¥36.99B 5.46B USD | 24.45 | CN¥1.07 0.16 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥135.61 20.01 USD |
-0.25
|
CN¥35.20B 5.19B USD | CN¥3.21M 473.47K USD | CN¥134.00 19.77 USD | CN¥139.41 20.57 USD | CN¥35.20B 5.19B USD | 19.45 | CN¥6.97 1.03 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.48 0.22 USD |
0
|
CN¥34.89B 5.15B USD | CN¥11.25M 1.66M USD | CN¥1.47 0.22 USD | CN¥1.48 0.22 USD | CN¥34.89B 5.15B USD | 24.66 | CN¥0.06 0.008 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.03 5.91 USD |
-0.07
|
CN¥33.02B 4.87B USD | CN¥7.14M 1.05M USD | CN¥39.65 5.85 USD | CN¥40.99 6.05 USD | CN¥33.02B 4.87B USD | 23.54 | CN¥1.70 0.25 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.41 2.13 USD |
+1.48
|
CN¥31.98B 4.72B USD | CN¥40.12M 5.92M USD | CN¥14.30 2.11 USD | CN¥14.65 2.16 USD | CN¥31.98B 4.72B USD | 205.85 | CN¥0.07 0.01 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.41 0.36 USD |
+0.84
|
CN¥31.65B 4.67B USD | CN¥13.74M 2.03M USD | CN¥2.39 0.35 USD | CN¥2.41 0.36 USD | CN¥31.65B 4.67B USD | 18.53 | CN¥0.13 0.02 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥40.30 5.95 USD |
+0.15
|
CN¥31.41B 4.63B USD | CN¥3.07M 452.24K USD | CN¥40.10 5.92 USD | CN¥41.49 6.12 USD | CN¥31.41B 4.63B USD | 19.46 | CN¥2.07 0.31 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.83 3.52 USD |
-0.63
|
CN¥31.21B 4.61B USD | CN¥2.42M 357K USD | CN¥23.70 3.5 USD | CN¥24.18 3.57 USD | CN¥31.21B 4.61B USD | 14.01 | CN¥1.70 0.25 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.66 2.9 USD |
-0.46
|
CN¥31.21B 4.61B USD | CN¥2.78M 410.61K USD | CN¥19.39 2.86 USD | CN¥19.75 2.91 USD | CN¥31.21B 4.61B USD | 11.04 | CN¥1.78 0.26 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.60 2.6 USD |
-0.4
|
CN¥30.07B 4.44B USD | CN¥1.80M 265.35K USD | CN¥17.42 2.57 USD | CN¥17.99 2.65 USD | CN¥30.07B 4.44B USD | 13.96 | CN¥1.26 0.19 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥58.87 8.69 USD |
-2.1
|
CN¥29.81B 4.4B USD | CN¥1.90M 280.46K USD | CN¥58.51 8.63 USD | CN¥60.30 8.9 USD | CN¥29.81B 4.4B USD | 15.74 | CN¥3.74 0.55 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.85 1.6 USD |
+1.59
|
CN¥29.77B 4.39B USD | CN¥8.73M 1.29M USD | CN¥10.75 1.59 USD | CN¥10.93 1.61 USD | CN¥29.77B 4.39B USD | 9.68 | CN¥1.12 0.17 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.42 3.16 USD |
-1.56
|
CN¥29.07B 4.29B USD | CN¥7.25M 1.07M USD | CN¥21.40 3.16 USD | CN¥22.04 3.25 USD | CN¥29.07B 4.29B USD | 21.20 | CN¥1.01 0.15 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥44.59 6.58 USD |
+3.1
|
CN¥28.97B 4.27B USD | CN¥4.51M 665.13K USD | CN¥43.75 6.46 USD | CN¥44.98 6.64 USD | CN¥28.97B 4.27B USD | 64.62 | CN¥0.69 0.1 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.83 0.71 USD |
+0.62
|
CN¥28.62B 4.22B USD | CN¥13.68M 2.02M USD | CN¥4.77 0.7 USD | CN¥4.85 0.72 USD | CN¥28.62B 4.22B USD | 13.41 | CN¥0.36 0.05 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.41 1.39 USD |
0
|
CN¥28.36B 4.18B USD | CN¥4.26M 629.05K USD | CN¥9.40 1.39 USD | CN¥9.51 1.4 USD | CN¥28.36B 4.18B USD | 37.64 | CN¥0.25 0.04 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.22 2.25 USD |
+0.13
|
CN¥27.17B 4.01B USD | CN¥5.69M 839.9K USD | CN¥15.14 2.23 USD | CN¥15.36 2.27 USD | CN¥27.17B 4.01B USD | 8.59 | CN¥1.77 0.26 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥12.92 1.91 USD |
+1.89
|
CN¥27.02B 3.99B USD | CN¥38.70M 5.71M USD | CN¥12.75 1.88 USD | CN¥13.07 1.93 USD | CN¥27.02B 3.99B USD | 68.00 | CN¥0.19 0.03 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.69 0.69 USD |
+0.43
|
CN¥26.82B 3.96B USD | CN¥6.06M 894.67K USD | CN¥4.66 0.69 USD | CN¥4.71 0.69 USD | CN¥26.82B 3.96B USD | 16.75 | CN¥0.28 0.04 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.59 1.86 USD |
-0.24
|
CN¥26.44B 3.9B USD | CN¥6.68M 985.85K USD | CN¥12.53 1.85 USD | CN¥12.75 1.88 USD | CN¥26.44B 3.9B USD | 10.49 | CN¥1.20 0.18 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.11 0.75 USD |
0
|
CN¥26.42B 3.9B USD | CN¥10.20M 1.5M USD | CN¥5.07 0.75 USD | CN¥5.12 0.76 USD | CN¥26.42B 3.9B USD | 7.62 | CN¥0.67 0.1 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.88 1.9 USD |
-1.3
|
CN¥26.38B 3.89B USD | CN¥3.65M 538.25K USD | CN¥12.84 1.89 USD | CN¥13.18 1.94 USD | CN¥26.38B 3.89B USD | 17.88 | CN¥0.72 0.11 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.92 2.79 USD |
+0.96
|
CN¥26.36B 3.89B USD | CN¥5.79M 854.89K USD | CN¥18.88 2.79 USD | CN¥19.15 2.83 USD | CN¥26.36B 3.89B USD | 27.82 | CN¥0.68 0.1 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥31.13 4.59 USD |
-0.29
|
CN¥25.93B 3.83B USD | CN¥7.30M 1.08M USD | CN¥31.02 4.58 USD | CN¥31.96 4.72 USD | CN¥25.93B 3.83B USD | 30.22 | CN¥1.03 0.15 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.70 1.28 USD |
-0.57
|
CN¥25.23B 3.72B USD | CN¥6.02M 887.52K USD | CN¥8.67 1.28 USD | CN¥8.78 1.3 USD | CN¥25.23B 3.72B USD | 0 | -CN¥3.74 -0.5 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥54.59 8.05 USD |
+0.44
|
CN¥25.10B 3.7B USD | CN¥6.33M 933.25K USD | CN¥54.50 8.04 USD | CN¥56.95 8.4 USD | CN¥25.10B 3.7B USD | 34.99 | CN¥1.56 0.23 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥44.23 6.53 USD |
+0.96
|
CN¥24.98B 3.69B USD | CN¥1.77M 260.64K USD | CN¥44.15 6.51 USD | CN¥45.60 6.73 USD | CN¥24.98B 3.69B USD | 55.28 | CN¥0.80 0.12 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥59.46 8.77 USD |
+1.05
|
CN¥24.91B 3.67B USD | CN¥5.02M 741.33K USD | CN¥59.30 8.75 USD | CN¥61.35 9.05 USD | CN¥24.91B 3.67B USD | 220.22 | CN¥0.27 0.04 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥34.58 5.12 USD |
-1.45
|
CN¥24.88B 3.67B USD | CN¥5.76M 672.42K USD | CN¥34.65 5.11 USD | CN¥35.78 5.28 USD | CN¥24.88B 3.67B USD | 578.33 | CN¥0.06 0.008 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥17.49 2.58 USD |
+0.11
|
CN¥24.70B 3.64B USD | CN¥3.18M 469.33K USD | CN¥17.25 2.55 USD | CN¥17.64 2.6 USD | CN¥24.70B 3.64B USD | 17.48 | CN¥1.00 0.15 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥33.04 4.87 USD |
+3.12
|
CN¥24.07B 3.55B USD | CN¥7.15M 1.05M USD | CN¥32.80 4.84 USD | CN¥33.48 4.94 USD | CN¥24.07B 3.55B USD | 56.00 | CN¥0.59 0.09 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥28.64 4.28 USD |
-0.45
|
CN¥23.79B 3.51B USD | CN¥12.32M 1.5M USD | CN¥28.68 4.23 USD | CN¥29.45 4.35 USD | CN¥23.79B 3.51B USD | 53.72 | CN¥0.54 0.08 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.14 0.46 USD |
+0.32
|
CN¥23.69B 3.5B USD | CN¥7.88M 1.16M USD | CN¥3.11 0.46 USD | CN¥3.15 0.46 USD | CN¥23.69B 3.5B USD | 28.54 | CN¥0.11 0.02 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.26 0.48 USD |
+0.62
|
CN¥23.09B 3.41B USD | CN¥47.25M 6.97M USD | CN¥3.20 0.47 USD | CN¥3.28 0.48 USD | CN¥23.09B 3.41B USD | 17.15 | CN¥0.19 0.03 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.21 0.47 USD |
+0.94
|
CN¥23.01B 3.39B USD | CN¥11.19M 1.65M USD | CN¥3.16 0.47 USD | CN¥3.21 0.47 USD | CN¥23.01B 3.39B USD | 24.69 | CN¥0.13 0.02 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥47.68 7.04 USD |
+4.84
|
CN¥22.71B 3.35B USD | CN¥9.68M 1.43M USD | CN¥45.03 6.64 USD | CN¥49.00 7.23 USD | CN¥22.71B 3.35B USD | 30.56 | CN¥1.56 0.23 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.28 0.63 USD |
-0.23
|
CN¥22.60B 3.33B USD | CN¥10.25M 1.51M USD | CN¥4.26 0.63 USD | CN¥4.33 0.64 USD | CN¥22.60B 3.33B USD | 22.52 | CN¥0.19 0.03 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.33 1.52 USD |
-1.9
|
CN¥22.41B 3.31B USD | CN¥6.49M 957.68K USD | CN¥10.32 1.52 USD | CN¥10.55 1.56 USD | CN¥22.41B 3.31B USD | 79.46 | CN¥0.13 0.02 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥81.18 11.98 USD |
+3.76
|
CN¥22.27B 3.29B USD | CN¥3.70M 546.02K USD | CN¥80.03 11.81 USD | CN¥82.66 12.2 USD | CN¥22.27B 3.29B USD | 142.42 | CN¥0.57 0.08 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.72 1.29 USD |
-0.11
|
CN¥22.13B 3.27B USD | CN¥1.80M 265.5K USD | CN¥8.63 1.27 USD | CN¥8.75 1.29 USD | CN¥22.13B 3.27B USD | 19.81 | CN¥0.44 0.06 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.34 0.79 USD |
+0.38
|
CN¥22.10B 3.26B USD | CN¥7.08M 1.04M USD | CN¥5.27 0.78 USD | CN¥5.35 0.79 USD | CN¥22.10B 3.26B USD | 21.35 | CN¥0.25 0.04 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.11 0.61 USD |
0
|
CN¥21.92B 3.23B USD | CN¥4.42M 652.74K USD | CN¥4.09 0.6 USD | CN¥4.13 0.61 USD | CN¥21.92B 3.23B USD | 17.86 | CN¥0.23 0.03 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.84 1.9 USD |
+0.86
|
CN¥21.89B 3.23B USD | CN¥16.17M 1.91M USD | CN¥12.81 1.89 USD | CN¥13.04 1.92 USD | CN¥21.89B 3.23B USD | 107.16 | CN¥0.12 0.02 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥11.39 1.68 USD |
-0.09
|
CN¥21.84B 3.22B USD | CN¥8.77M 1.29M USD | CN¥11.33 1.67 USD | CN¥11.56 1.71 USD | CN¥21.84B 3.22B USD | 10.54 | CN¥1.08 0.16 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥7.08 1.04 USD |
-0.28
|
CN¥21.65B 3.19B USD | CN¥4.43M 653.31K USD | CN¥7.00 1.03 USD | CN¥7.15 1.05 USD | CN¥21.65B 3.19B USD | 14.44 | CN¥0.49 0.07 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥23.62 3.49 USD |
+0.17
|
CN¥21.63B 3.19B USD | CN¥1.80M 265.84K USD | CN¥23.44 3.46 USD | CN¥23.80 3.51 USD | CN¥21.63B 3.19B USD | 16.40 | CN¥1.44 0.21 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.72 4.39 USD |
+0.92
|
CN¥21.57B 3.18B USD | CN¥10.65M 1.27M USD | CN¥29.73 4.39 USD | CN¥30.16 4.45 USD | CN¥21.57B 3.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.61 0.68 USD |
+0.44
|
CN¥21.11B 3.11B USD | CN¥10.46M 1.54M USD | CN¥4.59 0.68 USD | CN¥4.66 0.69 USD | CN¥21.11B 3.11B USD | 57.62 | CN¥0.08 0.01 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥47.03 6.94 USD |
+5.1
|
CN¥21.03B 3.1B USD | CN¥5.23M 772.31K USD | CN¥45.02 6.64 USD | CN¥48.20 7.11 USD | CN¥21.03B 3.1B USD | 27.82 | CN¥1.69 0.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
