Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (521)
Shanghai (521)
Industriewerte (521)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.27 0.78 USD |
-0.57
|
CN¥257.84B 38.04B USD | CN¥111.21M 16.41M USD | CN¥5.25 0.77 USD | CN¥5.31 0.78 USD | CN¥257.84B 38.04B USD | 18.82 | CN¥0.28 0.04 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.26 5.05 USD |
-2.14
|
CN¥257.83B 38.04B USD | CN¥66.39M 9.8M USD | CN¥34.10 5.03 USD | CN¥35.20 5.19 USD | CN¥257.83B 38.04B USD | 16.79 | CN¥2.04 0.3 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.92 2.5 USD |
-2.37
|
CN¥257.49B 37.99B USD | CN¥95.81M 14.14M USD | CN¥16.80 2.48 USD | CN¥17.25 2.55 USD | CN¥257.49B 37.99B USD | 9.72 | CN¥1.74 0.26 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.65 0.69 USD |
-0.43
|
CN¥192.14B 28.35B USD | CN¥165.36M 24.4M USD | CN¥4.64 0.68 USD | CN¥4.70 0.69 USD | CN¥192.14B 28.35B USD | 6.54 | CN¥0.71 0.1 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.42 0.95 USD |
-0.77
|
CN¥184.25B 27.19B USD | CN¥102.70M 15.15M USD | CN¥6.36 0.94 USD | CN¥6.44 0.95 USD | CN¥184.25B 27.19B USD | 13.65 | CN¥0.47 0.07 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.73 2.76 USD |
-1.16
|
CN¥172.22B 25.41B USD | CN¥56.21M 8.29M USD | CN¥18.48 2.73 USD | CN¥18.95 2.8 USD | CN¥172.22B 25.41B USD | 18.54 | CN¥1.01 0.15 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.73 0.85 USD |
-0.35
|
CN¥133.39B 19.68B USD | CN¥39.49M 5.83M USD | CN¥5.69 0.84 USD | CN¥5.79 0.85 USD | CN¥133.39B 19.68B USD | 8.68 | CN¥0.66 0.1 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥46.90 6.92 USD |
-2.41
|
CN¥132.96B 19.62B USD | CN¥15.12M 2.23M USD | CN¥46.60 6.88 USD | CN¥48.26 7.12 USD | CN¥132.96B 19.62B USD | 41.87 | CN¥1.12 0.17 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥91.36 13.48 USD |
+0.01
|
CN¥122.50B 18.07B USD | CN¥6.68M 985.25K USD | CN¥90.50 13.35 USD | CN¥93.80 13.84 USD | CN¥122.50B 18.07B USD | 43.71 | CN¥2.09 0.31 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.35 0.64 USD |
-0.91
|
CN¥106.71B 15.74B USD | CN¥58.91M 8.69M USD | CN¥4.34 0.64 USD | CN¥4.39 0.65 USD | CN¥106.71B 15.74B USD | 6.59 | CN¥0.66 0.1 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.29 0.34 USD |
-0.87
|
CN¥101.31B 14.95B USD | CN¥163.04M 24.06M USD | CN¥2.29 0.34 USD | CN¥2.33 0.34 USD | CN¥101.31B 14.95B USD | 19.08 | CN¥0.12 0.02 USD | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.91 5.59 USD |
-4.24
|
CN¥101.05B 14.91B USD | CN¥33.18M 4.9M USD | CN¥37.81 5.58 USD | CN¥40.13 5.92 USD | CN¥101.05B 14.91B USD | 145.80 | CN¥0.26 0.04 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.13 0.9 USD |
-1.92
|
CN¥99.39B 14.66B USD | CN¥29.92M 4.41M USD | CN¥6.13 0.9 USD | CN¥6.24 0.92 USD | CN¥99.39B 14.66B USD | 8.39 | CN¥0.73 0.11 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥77.56 11.44 USD |
-1.42
|
CN¥98.76B 14.57B USD | CN¥10.54M 1.55M USD | CN¥77.10 11.38 USD | CN¥79.20 11.69 USD | CN¥98.76B 14.57B USD | 19.34 | CN¥4.01 0.59 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.86 0.72 USD |
-1.22
|
CN¥96.53B 14.24B USD | CN¥92.63M 13.67M USD | CN¥4.86 0.72 USD | CN¥4.91 0.72 USD | CN¥96.53B 14.24B USD | 17.35 | CN¥0.28 0.04 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.29 0.78 USD |
+2.92
|
CN¥95.86B 14.14B USD | CN¥109.12M 16.1M USD | CN¥5.21 0.77 USD | CN¥5.30 0.78 USD | CN¥95.86B 14.14B USD | 0 | -CN¥0.32 -0.04 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.10 0.9 USD |
0
|
CN¥94.79B 13.99B USD | CN¥28.07M 4.14M USD | CN¥6.09 0.9 USD | CN¥6.15 0.91 USD | CN¥94.79B 13.99B USD | 67.77 | CN¥0.09 0.01 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.45 2.72 USD |
-1.23
|
CN¥92.62B 13.67B USD | CN¥47.51M 7.01M USD | CN¥18.40 2.71 USD | CN¥18.76 2.77 USD | CN¥92.62B 13.67B USD | 23.96 | CN¥0.77 0.11 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.67 0.54 USD |
+3.97
|
CN¥81.06B 11.96B USD | CN¥220.62M 32.55M USD | CN¥3.59 0.53 USD | CN¥3.69 0.54 USD | CN¥81.06B 11.96B USD | 0 | -CN¥0.32 -0.04 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥23.70 3.5 USD |
+0.59
|
CN¥80.89B 11.93B USD | CN¥99.88M 14.74M USD | CN¥23.61 3.48 USD | CN¥24.47 3.61 USD | CN¥80.89B 11.93B USD | 17.68 | CN¥1.34 0.2 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.94 0.88 USD |
-0.67
|
CN¥80.66B 11.9B USD | CN¥33.14M 4.89M USD | CN¥5.93 0.87 USD | CN¥6.00 0.89 USD | CN¥80.66B 11.9B USD | 7.61 | CN¥0.78 0.12 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.71 3.35 USD |
+0.75
|
CN¥78.54B 11.59B USD | CN¥34.29M 5.06M USD | CN¥22.62 3.34 USD | CN¥23.30 3.44 USD | CN¥78.54B 11.59B USD | 16.82 | CN¥1.35 0.2 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.83 1.3 USD |
-0.34
|
CN¥76.78B 11.33B USD | CN¥17.50M 2.58M USD | CN¥8.69 1.28 USD | CN¥8.88 1.31 USD | CN¥76.78B 11.33B USD | 10.51 | CN¥0.84 0.12 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.43 0.65 USD |
-0.67
|
CN¥76.31B 11.26B USD | CN¥70.22M 10.36M USD | CN¥4.43 0.65 USD | CN¥4.48 0.66 USD | CN¥76.31B 11.26B USD | 11.97 | CN¥0.37 0.05 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥60.17 8.88 USD |
+4.64
|
CN¥71.15B 10.5B USD | CN¥60.96M 8.99M USD | CN¥58.00 8.56 USD | CN¥60.82 8.97 USD | CN¥71.15B 10.5B USD | 668.55 | CN¥0.09 0.01 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.94 2.06 USD |
-0.14
|
CN¥70.23B 10.36B USD | CN¥8.75M 1.29M USD | CN¥13.78 2.03 USD | CN¥14.05 2.07 USD | CN¥70.23B 10.36B USD | 15.15 | CN¥0.92 0.14 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.54 0.52 USD |
-1.12
|
CN¥68.87B 10.16B USD | CN¥47.68M 7.04M USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥68.87B 10.16B USD | 13.61 | CN¥0.26 0.04 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.00 5.61 USD |
+0.16
|
CN¥68.53B 10.11B USD | CN¥4.17M 615.03K USD | CN¥37.58 5.54 USD | CN¥38.06 5.62 USD | CN¥68.53B 10.11B USD | 17.43 | CN¥2.18 0.32 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥30.36 4.48 USD |
-0.95
|
CN¥67.22B 9.92B USD | CN¥17.46M 2.58M USD | CN¥29.81 4.4 USD | CN¥30.51 4.5 USD | CN¥67.22B 9.92B USD | 12.34 | CN¥2.46 0.36 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥29.43 4.34 USD |
-2.58
|
CN¥66.75B 9.85B USD | CN¥16.59M 2.45M USD | CN¥29.19 4.31 USD | CN¥30.60 4.51 USD | CN¥66.75B 9.85B USD | 31.64 | CN¥0.93 0.14 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.79 1.44 USD |
+0.51
|
CN¥63.55B 9.38B USD | CN¥9.60M 1.42M USD | CN¥9.69 1.43 USD | CN¥9.93 1.47 USD | CN¥63.55B 9.38B USD | 12.23 | CN¥0.80 0.12 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.30 2.7 USD |
-1.4
|
CN¥62.68B 9.25B USD | CN¥12.49M 1.84M USD | CN¥18.20 2.69 USD | CN¥18.58 2.74 USD | CN¥62.68B 9.25B USD | 10.33 | CN¥1.77 0.26 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.00 6.93 USD |
+0.64
|
CN¥62.54B 9.23B USD | CN¥2.34M 345.73K USD | CN¥46.74 6.9 USD | CN¥47.49 7.01 USD | CN¥62.54B 9.23B USD | 15.51 | CN¥3.03 0.45 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.46 3.61 USD |
+0.37
|
CN¥60.86B 8.98B USD | CN¥6.76M 996.7K USD | CN¥24.14 3.56 USD | CN¥24.54 3.62 USD | CN¥60.86B 8.98B USD | 26.02 | CN¥0.94 0.14 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥75.17 11.09 USD |
+4.4
|
CN¥59.47B 8.78B USD | CN¥19.24M 2.84M USD | CN¥73.60 10.86 USD | CN¥77.33 11.41 USD | CN¥59.47B 8.78B USD | 375.84 | CN¥0.20 0.03 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
0
|
$8.30B — | $43.50K — | $0.19 — | $0.19 — | $8.30B — | 0 | $0.00 — | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥10.91 1.61 USD |
-0.46
|
CN¥55.92B 8.25B USD | CN¥44.98M 6.64M USD | CN¥10.85 1.6 USD | CN¥11.09 1.64 USD | CN¥55.92B 8.25B USD | 37.62 | CN¥0.29 0.04 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥302.76 44.67 USD |
+2.21
|
CN¥55.51B 8.19B USD | CN¥9.99M 1.47M USD | CN¥300.00 44.26 USD | CN¥315.95 46.62 USD | CN¥55.51B 8.19B USD | 356.18 | CN¥0.85 0.13 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.41 1.68 USD |
-1.38
|
CN¥55.21B 8.15B USD | CN¥17.94M 2.65M USD | CN¥11.38 1.68 USD | CN¥11.65 1.72 USD | CN¥55.21B 8.15B USD | 54.33 | CN¥0.21 0.03 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.32 1.67 USD |
+0.27
|
CN¥54.73B 8.07B USD | CN¥8.25M 1.22M USD | CN¥11.16 1.65 USD | CN¥11.40 1.68 USD | CN¥54.73B 8.07B USD | 22.64 | CN¥0.50 0.07 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.59 0.38 USD |
-0.77
|
CN¥53.59B 7.91B USD | CN¥64.32M 9.49M USD | CN¥2.58 0.38 USD | CN¥2.62 0.39 USD | CN¥53.59B 7.91B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.05 0.75 USD |
-0.59
|
CN¥53.48B 7.89B USD | CN¥16.23M 2.39M USD | CN¥5.05 0.75 USD | CN¥5.11 0.75 USD | CN¥53.48B 7.89B USD | 15.30 | CN¥0.33 0.05 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.22 0.18 USD |
+1.67
|
CN¥52.72B 7.78B USD | CN¥168.55M 24.87M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥52.72B 7.78B USD | 0 | CN¥0.00 0 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.92 5 USD |
+3.1
|
CN¥52.49B 7.75B USD | CN¥16.50M 2.43M USD | CN¥32.94 4.86 USD | CN¥34.07 5.03 USD | CN¥52.49B 7.75B USD | 24.94 | CN¥1.36 0.2 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.26 3.58 USD |
-0.04
|
CN¥52.13B 7.69B USD | CN¥8.63M 1.27M USD | CN¥24.08 3.55 USD | CN¥24.55 3.62 USD | CN¥52.13B 7.69B USD | 11.33 | CN¥2.14 0.32 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.20 1.06 USD |
+0.84
|
CN¥51.65B 7.62B USD | CN¥15.57M 2.3M USD | CN¥6.96 1.03 USD | CN¥7.25 1.07 USD | CN¥51.65B 7.62B USD | 13.58 | CN¥0.53 0.08 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.95 2.06 USD |
+2.88
|
CN¥46.03B 6.79B USD | CN¥106.54M 15.72M USD | CN¥13.76 2.03 USD | CN¥14.29 2.11 USD | CN¥46.03B 6.79B USD | 465.00 | CN¥0.03 0.004 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.51 6.71 USD |
+3.5
|
CN¥44.52B 6.57B USD | CN¥11.11M 1.64M USD | CN¥44.68 6.59 USD | CN¥45.60 6.73 USD | CN¥44.52B 6.57B USD | 23.95 | CN¥1.90 0.28 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.05 0.45 USD |
-1.29
|
CN¥44.00B 6.49B USD | CN¥45.75M 6.75M USD | CN¥3.05 0.45 USD | CN¥3.11 0.46 USD | CN¥44.00B 6.49B USD | 43.57 | CN¥0.07 0.01 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.19 1.06 USD |
-0.69
|
CN¥43.90B 6.48B USD | CN¥26.17M 3.86M USD | CN¥7.18 1.06 USD | CN¥7.26 1.07 USD | CN¥43.90B 6.48B USD | 6.65 | CN¥1.08 0.16 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥24.29 3.58 USD |
+2.88
|
CN¥37.94B 5.6B USD | CN¥43.71M 6.45M USD | CN¥23.90 3.53 USD | CN¥24.80 3.66 USD | CN¥37.94B 5.6B USD | 51.68 | CN¥0.47 0.07 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.59 3.78 USD |
-1.31
|
CN¥36.17B 5.34B USD | CN¥9.11M 1.34M USD | CN¥25.46 3.76 USD | CN¥26.25 3.87 USD | CN¥36.17B 5.34B USD | 23.91 | CN¥1.07 0.16 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥136.81 20.19 USD |
-0.26
|
CN¥35.51B 5.24B USD | CN¥4.15M 612.09K USD | CN¥135.05 19.93 USD | CN¥138.38 20.42 USD | CN¥35.51B 5.24B USD | 19.62 | CN¥6.97 1.03 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.46 0.22 USD |
-0.68
|
CN¥34.41B 5.08B USD | CN¥46.59M 6.87M USD | CN¥1.46 0.22 USD | CN¥1.48 0.22 USD | CN¥34.41B 5.08B USD | 24.33 | CN¥0.06 0.008 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.94 3.68 USD |
+5.19
|
CN¥32.67B 4.82B USD | CN¥16.93M 2.5M USD | CN¥23.71 3.5 USD | CN¥25.39 3.75 USD | CN¥32.67B 4.82B USD | 14.67 | CN¥1.70 0.25 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.43 2.13 USD |
+1.26
|
CN¥32.03B 4.73B USD | CN¥77.20M 11.39M USD | CN¥14.23 2.1 USD | CN¥14.63 2.16 USD | CN¥32.03B 4.73B USD | 206.14 | CN¥0.07 0.01 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥38.40 5.67 USD |
-2.07
|
CN¥31.67B 4.67B USD | CN¥17.59M 2.6M USD | CN¥38.15 5.63 USD | CN¥39.66 5.85 USD | CN¥31.67B 4.67B USD | 22.58 | CN¥1.70 0.25 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥40.28 5.94 USD |
+1
|
CN¥31.40B 4.63B USD | CN¥7.08M 1.04M USD | CN¥39.91 5.89 USD | CN¥41.00 6.05 USD | CN¥31.40B 4.63B USD | 19.45 | CN¥2.07 0.31 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.53 2.88 USD |
+0.83
|
CN¥31.00B 4.57B USD | CN¥6.72M 990.82K USD | CN¥19.31 2.85 USD | CN¥19.80 2.92 USD | CN¥31.00B 4.57B USD | 10.97 | CN¥1.78 0.26 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.36 0.35 USD |
-1.26
|
CN¥30.99B 4.57B USD | CN¥57.12M 8.43M USD | CN¥2.35 0.35 USD | CN¥2.40 0.35 USD | CN¥30.99B 4.57B USD | 18.15 | CN¥0.13 0.02 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.40 2.57 USD |
-1.81
|
CN¥29.73B 4.39B USD | CN¥4.31M 635.74K USD | CN¥17.35 2.56 USD | CN¥17.88 2.64 USD | CN¥29.73B 4.39B USD | 13.80 | CN¥1.26 0.19 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥58.42 8.62 USD |
+0.59
|
CN¥29.58B 4.36B USD | CN¥3.01M 444.8K USD | CN¥57.79 8.53 USD | CN¥59.00 8.71 USD | CN¥29.58B 4.36B USD | 16.18 | CN¥3.61 0.53 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.89 0.72 USD |
+0.82
|
CN¥28.98B 4.28B USD | CN¥44.47M 6.56M USD | CN¥4.79 0.71 USD | CN¥4.92 0.73 USD | CN¥28.98B 4.28B USD | 13.58 | CN¥0.36 0.05 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.23 3.13 USD |
+0.24
|
CN¥28.81B 4.25B USD | CN¥12.03M 1.77M USD | CN¥20.95 3.09 USD | CN¥21.35 3.15 USD | CN¥28.81B 4.25B USD | 21.01 | CN¥1.01 0.15 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.47 1.54 USD |
-1.41
|
CN¥28.73B 4.24B USD | CN¥31.84M 4.7M USD | CN¥10.36 1.53 USD | CN¥10.75 1.59 USD | CN¥28.73B 4.24B USD | 9.34 | CN¥1.12 0.17 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥44.04 6.5 USD |
-0.36
|
CN¥28.61B 4.22B USD | CN¥6.55M 966.27K USD | CN¥43.95 6.48 USD | CN¥44.86 6.62 USD | CN¥28.61B 4.22B USD | 63.82 | CN¥0.69 0.1 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.34 1.38 USD |
-0.43
|
CN¥28.15B 4.15B USD | CN¥14.23M 2.1M USD | CN¥9.33 1.38 USD | CN¥9.49 1.4 USD | CN¥28.15B 4.15B USD | 37.35 | CN¥0.25 0.04 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.30 2.26 USD |
-0.2
|
CN¥27.32B 4.03B USD | CN¥11.06M 1.63M USD | CN¥15.20 2.24 USD | CN¥15.43 2.28 USD | CN¥27.32B 4.03B USD | 8.64 | CN¥1.77 0.26 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥12.94 1.91 USD |
+1.73
|
CN¥27.06B 3.99B USD | CN¥78.12M 11.53M USD | CN¥12.87 1.9 USD | CN¥13.16 1.94 USD | CN¥27.06B 3.99B USD | 68.10 | CN¥0.19 0.03 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.62 0.68 USD |
-0.86
|
CN¥26.42B 3.9B USD | CN¥12.81M 1.89M USD | CN¥4.61 0.68 USD | CN¥4.70 0.69 USD | CN¥26.42B 3.9B USD | 16.50 | CN¥0.28 0.04 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.09 0.75 USD |
0
|
CN¥26.32B 3.88B USD | CN¥32.13M 4.74M USD | CN¥5.05 0.75 USD | CN¥5.11 0.75 USD | CN¥26.32B 3.88B USD | 7.59 | CN¥0.67 0.1 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.83 1.89 USD |
-0.39
|
CN¥26.28B 3.88B USD | CN¥4.56M 673.26K USD | CN¥12.78 1.89 USD | CN¥13.00 1.92 USD | CN¥26.28B 3.88B USD | 17.81 | CN¥0.72 0.11 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.42 1.83 USD |
-0.24
|
CN¥26.08B 3.85B USD | CN¥17.11M 2.52M USD | CN¥12.28 1.81 USD | CN¥12.54 1.85 USD | CN¥26.08B 3.85B USD | 10.34 | CN¥1.20 0.18 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥31.01 4.58 USD |
-0.13
|
CN¥25.83B 3.81B USD | CN¥15.68M 2.31M USD | CN¥30.88 4.56 USD | CN¥32.00 4.72 USD | CN¥25.83B 3.81B USD | 30.10 | CN¥1.03 0.15 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.50 2.73 USD |
-1.28
|
CN¥25.77B 3.8B USD | CN¥9.76M 1.44M USD | CN¥18.50 2.73 USD | CN¥18.91 2.79 USD | CN¥25.77B 3.8B USD | 27.20 | CN¥0.68 0.1 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥55.19 8.14 USD |
+1.7
|
CN¥25.38B 3.74B USD | CN¥9.71M 1.43M USD | CN¥54.86 8.09 USD | CN¥55.95 8.26 USD | CN¥25.38B 3.74B USD | 35.37 | CN¥1.56 0.23 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥60.35 8.9 USD |
+1.87
|
CN¥25.28B 3.73B USD | CN¥10.78M 1.59M USD | CN¥59.55 8.79 USD | CN¥61.48 9.07 USD | CN¥25.28B 3.73B USD | 223.51 | CN¥0.27 0.04 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.70 1.28 USD |
+0.58
|
CN¥25.23B 3.72B USD | CN¥15.24M 2.25M USD | CN¥8.60 1.27 USD | CN¥8.74 1.29 USD | CN¥25.23B 3.72B USD | 0 | -CN¥3.74 -0.5 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥43.70 6.45 USD |
-1.91
|
CN¥24.68B 3.64B USD | CN¥3.37M 496.72K USD | CN¥43.35 6.4 USD | CN¥45.20 6.67 USD | CN¥24.68B 3.64B USD | 54.62 | CN¥0.80 0.12 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥34.28 5.06 USD |
-2.56
|
CN¥24.58B 3.63B USD | CN¥13.33M 1.97M USD | CN¥33.90 5 USD | CN¥35.40 5.22 USD | CN¥24.58B 3.63B USD | 571.33 | CN¥0.06 0.008 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥33.23 4.9 USD |
+1.28
|
CN¥24.21B 3.57B USD | CN¥16.97M 2.5M USD | CN¥33.13 4.89 USD | CN¥34.26 5.05 USD | CN¥24.21B 3.57B USD | 56.32 | CN¥0.59 0.09 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥17.05 2.52 USD |
-1.67
|
CN¥24.08B 3.55B USD | CN¥6.02M 888.14K USD | CN¥17.05 2.52 USD | CN¥17.54 2.59 USD | CN¥24.08B 3.55B USD | 17.05 | CN¥1.00 0.15 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥50.15 7.4 USD |
+5.42
|
CN¥23.89B 3.53B USD | CN¥18.42M 2.72M USD | CN¥48.30 7.13 USD | CN¥51.90 7.66 USD | CN¥23.89B 3.53B USD | 32.14 | CN¥1.56 0.23 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.11 0.46 USD |
-0.96
|
CN¥23.46B 3.46B USD | CN¥14.36M 2.12M USD | CN¥3.10 0.46 USD | CN¥3.15 0.46 USD | CN¥23.46B 3.46B USD | 25.91 | CN¥0.12 0.02 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.31 0.49 USD |
0
|
CN¥23.45B 3.46B USD | CN¥84.24M 12.43M USD | CN¥3.26 0.48 USD | CN¥3.35 0.49 USD | CN¥23.45B 3.46B USD | 17.42 | CN¥0.19 0.03 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥27.99 4.13 USD |
-2.13
|
CN¥22.95B 3.39B USD | CN¥11.92M 1.76M USD | CN¥27.86 4.11 USD | CN¥28.87 4.26 USD | CN¥22.95B 3.39B USD | 51.83 | CN¥0.54 0.08 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.55 1.56 USD |
+2.83
|
CN¥22.88B 3.38B USD | CN¥22.63M 3.34M USD | CN¥10.40 1.53 USD | CN¥10.65 1.57 USD | CN¥22.88B 3.38B USD | 81.15 | CN¥0.13 0.02 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.19 0.47 USD |
-0.62
|
CN¥22.86B 3.37B USD | CN¥26.34M 3.89M USD | CN¥3.18 0.47 USD | CN¥3.22 0.48 USD | CN¥22.86B 3.37B USD | 24.53 | CN¥0.13 0.02 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.23 0.62 USD |
-0.7
|
CN¥22.33B 3.29B USD | CN¥32.52M 4.8M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥22.33B 3.29B USD | 22.26 | CN¥0.19 0.03 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥49.28 7.27 USD |
+5.12
|
CN¥22.04B 3.25B USD | CN¥10.91M 1.61M USD | CN¥47.11 6.95 USD | CN¥49.92 7.37 USD | CN¥22.04B 3.25B USD | 29.15 | CN¥1.69 0.25 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.67 1.28 USD |
-0.91
|
CN¥22.00B 3.25B USD | CN¥3.62M 534.75K USD | CN¥8.61 1.27 USD | CN¥8.73 1.29 USD | CN¥22.00B 3.25B USD | 19.70 | CN¥0.44 0.06 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.28 0.78 USD |
-1.31
|
CN¥21.85B 3.22B USD | CN¥18.09M 2.67M USD | CN¥5.25 0.77 USD | CN¥5.34 0.79 USD | CN¥21.85B 3.22B USD | 21.12 | CN¥0.25 0.04 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥79.65 11.75 USD |
+2
|
CN¥21.85B 3.22B USD | CN¥6.00M 885.88K USD | CN¥79.60 11.74 USD | CN¥83.00 12.25 USD | CN¥21.85B 3.22B USD | 139.73 | CN¥0.57 0.08 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥11.39 1.68 USD |
+2.15
|
CN¥21.84B 3.22B USD | CN¥19.58M 2.89M USD | CN¥11.10 1.64 USD | CN¥11.44 1.69 USD | CN¥21.84B 3.22B USD | 10.54 | CN¥1.08 0.16 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.80 1.89 USD |
+0.63
|
CN¥21.78B 3.21B USD | CN¥27.50M 4.06M USD | CN¥12.68 1.87 USD | CN¥12.92 1.91 USD | CN¥21.78B 3.21B USD | 106.66 | CN¥0.12 0.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.83 4.4 USD |
+1.19
|
CN¥21.60B 3.19B USD | CN¥17.48M 2.58M USD | CN¥29.45 4.35 USD | CN¥30.01 4.43 USD | CN¥21.60B 3.19B USD | 0 | -CN¥0.13 -0.01 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.04 0.6 USD |
-0.74
|
CN¥21.55B 3.18B USD | CN¥15.95M 2.35M USD | CN¥4.04 0.6 USD | CN¥4.09 0.6 USD | CN¥21.55B 3.18B USD | 17.56 | CN¥0.23 0.03 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥56.17 8.29 USD |
+4.58
|
CN¥21.52B 3.18B USD | CN¥36.91M 5.45M USD | CN¥54.00 7.97 USD | CN¥57.40 8.47 USD | CN¥21.52B 3.18B USD | 21.60 | CN¥2.60 0.38 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥7.03 1.04 USD |
-0.42
|
CN¥21.50B 3.17B USD | CN¥8.87M 1.31M USD | CN¥6.90 1.02 USD | CN¥7.09 1.05 USD | CN¥21.50B 3.17B USD | 14.34 | CN¥0.49 0.07 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥23.07 3.4 USD |
-0.86
|
CN¥21.13B 3.12B USD | CN¥3.82M 563.52K USD | CN¥22.97 3.39 USD | CN¥23.38 3.45 USD | CN¥21.13B 3.12B USD | 16.02 | CN¥1.44 0.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
