Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (521)
Shanghai (521)
Industriewerte (521)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.33 2.56 USD |
-0.8
|
CN¥263.73B 38.91B USD | CN¥69.03M 10.18M USD | CN¥17.33 2.56 USD | CN¥17.62 2.6 USD | CN¥263.73B 38.91B USD | 9.95 | CN¥1.74 0.26 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.01 5.17 USD |
-0.45
|
CN¥263.47B 38.87B USD | CN¥43.89M 6.48M USD | CN¥34.95 5.16 USD | CN¥35.58 5.25 USD | CN¥263.47B 38.87B USD | 17.16 | CN¥2.04 0.3 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.30 0.78 USD |
-1.12
|
CN¥259.31B 38.26B USD | CN¥122.86M 18.13M USD | CN¥5.26 0.78 USD | CN¥5.36 0.79 USD | CN¥259.31B 38.26B USD | 18.92 | CN¥0.28 0.04 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.67 0.69 USD |
-0.85
|
CN¥192.97B 28.47B USD | CN¥152.00M 22.43M USD | CN¥4.64 0.68 USD | CN¥4.70 0.69 USD | CN¥192.97B 28.47B USD | 6.57 | CN¥0.71 0.1 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.47 0.95 USD |
-1.22
|
CN¥185.68B 27.4B USD | CN¥132.25M 19.51M USD | CN¥6.43 0.95 USD | CN¥6.54 0.96 USD | CN¥185.68B 27.4B USD | 13.76 | CN¥0.47 0.07 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.95 2.8 USD |
-2.82
|
CN¥174.25B 25.71B USD | CN¥81.81M 12.07M USD | CN¥18.70 2.76 USD | CN¥19.58 2.89 USD | CN¥174.25B 25.71B USD | 18.76 | CN¥1.01 0.15 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥48.06 7.09 USD |
-1.78
|
CN¥136.25B 20.1B USD | CN¥12.23M 1.8M USD | CN¥47.80 7.05 USD | CN¥49.20 7.26 USD | CN¥136.25B 20.1B USD | 42.91 | CN¥1.12 0.17 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.75 0.85 USD |
+1.23
|
CN¥133.86B 19.75B USD | CN¥69.64M 10.27M USD | CN¥5.65 0.83 USD | CN¥5.78 0.85 USD | CN¥133.86B 19.75B USD | 8.71 | CN¥0.66 0.1 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥91.35 13.48 USD |
+2.53
|
CN¥122.48B 18.07B USD | CN¥7.33M 1.08M USD | CN¥90.00 13.28 USD | CN¥93.66 13.82 USD | CN¥122.48B 18.07B USD | 43.70 | CN¥2.09 0.31 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.39 0.65 USD |
-0.23
|
CN¥107.69B 15.89B USD | CN¥78.29M 11.55M USD | CN¥4.36 0.64 USD | CN¥4.41 0.65 USD | CN¥107.69B 15.89B USD | 6.65 | CN¥0.66 0.1 USD | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.59 5.84 USD |
+0.18
|
CN¥105.53B 15.57B USD | CN¥16.44M 2.43M USD | CN¥39.30 5.8 USD | CN¥40.16 5.93 USD | CN¥105.53B 15.57B USD | 152.26 | CN¥0.26 0.04 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.31 0.34 USD |
-0.43
|
CN¥102.19B 15.08B USD | CN¥102.80M 15.17M USD | CN¥2.31 0.34 USD | CN¥2.33 0.34 USD | CN¥102.19B 15.08B USD | 19.25 | CN¥0.12 0.02 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.24 0.92 USD |
+0.65
|
CN¥101.17B 14.93B USD | CN¥31.11M 4.59M USD | CN¥6.17 0.91 USD | CN¥6.26 0.92 USD | CN¥101.17B 14.93B USD | 8.54 | CN¥0.73 0.11 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥78.68 11.61 USD |
-1.51
|
CN¥100.18B 14.78B USD | CN¥13.68M 2.02M USD | CN¥78.38 11.56 USD | CN¥80.98 11.95 USD | CN¥100.18B 14.78B USD | 19.62 | CN¥4.01 0.59 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.92 0.73 USD |
+0.82
|
CN¥97.73B 14.42B USD | CN¥102.74M 15.16M USD | CN¥4.85 0.72 USD | CN¥4.94 0.73 USD | CN¥97.73B 14.42B USD | 17.57 | CN¥0.28 0.04 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.10 0.9 USD |
0
|
CN¥94.79B 13.99B USD | CN¥35.98M 5.31M USD | CN¥6.09 0.9 USD | CN¥6.20 0.91 USD | CN¥94.79B 13.99B USD | 67.77 | CN¥0.09 0.01 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.68 2.76 USD |
-1.27
|
CN¥93.78B 13.84B USD | CN¥64.97M 9.59M USD | CN¥18.62 2.75 USD | CN¥19.09 2.82 USD | CN¥93.78B 13.84B USD | 24.25 | CN¥0.77 0.11 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.14 0.76 USD |
-0.96
|
CN¥93.14B 13.74B USD | CN¥76.32M 11.26M USD | CN¥5.12 0.76 USD | CN¥5.25 0.77 USD | CN¥93.14B 13.74B USD | 0 | -CN¥0.32 -0.04 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.98 0.88 USD |
-0.17
|
CN¥81.21B 11.98B USD | CN¥33.54M 4.95M USD | CN¥5.97 0.88 USD | CN¥6.01 0.89 USD | CN¥81.21B 11.98B USD | 7.66 | CN¥0.78 0.12 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥23.56 3.48 USD |
+1.77
|
CN¥80.41B 11.86B USD | CN¥118.34M 17.46M USD | CN¥23.41 3.45 USD | CN¥24.23 3.58 USD | CN¥80.41B 11.86B USD | 17.58 | CN¥1.34 0.2 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.53 0.52 USD |
-0.84
|
CN¥77.97B 11.5B USD | CN¥98.10M 14.47M USD | CN¥3.51 0.52 USD | CN¥3.61 0.53 USD | CN¥77.97B 11.5B USD | 0 | -CN¥0.32 -0.04 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.54 3.33 USD |
-0.66
|
CN¥77.95B 11.5B USD | CN¥36.62M 5.4M USD | CN¥22.51 3.32 USD | CN¥23.40 3.45 USD | CN¥77.95B 11.5B USD | 16.57 | CN¥1.36 0.2 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.86 1.31 USD |
+0.34
|
CN¥77.04B 11.37B USD | CN¥21.37M 3.15M USD | CN¥8.65 1.28 USD | CN¥8.94 1.32 USD | CN¥77.04B 11.37B USD | 10.54 | CN¥0.84 0.12 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.46 0.66 USD |
-0.45
|
CN¥76.83B 11.34B USD | CN¥52.55M 7.75M USD | CN¥4.46 0.66 USD | CN¥4.50 0.66 USD | CN¥76.83B 11.34B USD | 12.05 | CN¥0.37 0.05 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.96 2.06 USD |
+0.58
|
CN¥70.33B 10.38B USD | CN¥13.69M 2.02M USD | CN¥13.68 2.02 USD | CN¥14.07 2.08 USD | CN¥70.33B 10.38B USD | 15.17 | CN¥0.92 0.14 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.58 0.53 USD |
+0.56
|
CN¥69.65B 10.28B USD | CN¥50.23M 7.41M USD | CN¥3.53 0.52 USD | CN¥3.62 0.53 USD | CN¥69.65B 10.28B USD | 13.76 | CN¥0.26 0.04 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥30.21 4.46 USD |
-0.3
|
CN¥68.52B 10.11B USD | CN¥11.85M 1.75M USD | CN¥30.00 4.43 USD | CN¥30.78 4.54 USD | CN¥68.52B 10.11B USD | 32.48 | CN¥0.93 0.14 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.94 5.6 USD |
-0.97
|
CN¥68.42B 10.1B USD | CN¥3.78M 557.6K USD | CN¥37.73 5.57 USD | CN¥38.40 5.67 USD | CN¥68.42B 10.1B USD | 17.40 | CN¥2.18 0.32 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥57.71 8.51 USD |
+4.93
|
CN¥68.24B 10.07B USD | CN¥61.95M 9.14M USD | CN¥56.85 8.39 USD | CN¥60.50 8.93 USD | CN¥68.24B 10.07B USD | 641.22 | CN¥0.09 0.01 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥30.65 4.52 USD |
-1.45
|
CN¥67.86B 10.01B USD | CN¥15.10M 2.23M USD | CN¥30.36 4.48 USD | CN¥31.09 4.59 USD | CN¥67.86B 10.01B USD | 12.45 | CN¥2.46 0.36 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.57 2.74 USD |
-1.17
|
CN¥63.61B 9.38B USD | CN¥12.73M 1.88M USD | CN¥18.45 2.72 USD | CN¥18.82 2.78 USD | CN¥63.61B 9.38B USD | 10.49 | CN¥1.77 0.26 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.74 1.44 USD |
-0.1
|
CN¥63.22B 9.33B USD | CN¥8.95M 1.32M USD | CN¥9.68 1.43 USD | CN¥9.82 1.45 USD | CN¥63.22B 9.33B USD | 12.17 | CN¥0.80 0.12 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.84 6.91 USD |
-0.76
|
CN¥62.33B 9.2B USD | CN¥2.62M 386.79K USD | CN¥46.72 6.89 USD | CN¥47.80 7.05 USD | CN¥62.33B 9.2B USD | 15.45 | CN¥3.03 0.45 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.37 3.6 USD |
-1.38
|
CN¥60.64B 8.95B USD | CN¥8.95M 1.32M USD | CN¥24.37 3.6 USD | CN¥24.80 3.66 USD | CN¥60.64B 8.95B USD | 25.92 | CN¥0.94 0.14 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥72.00 10.62 USD |
-0.39
|
CN¥56.97B 8.41B USD | CN¥16.09M 2.37M USD | CN¥70.70 10.43 USD | CN¥76.87 11.34 USD | CN¥56.97B 8.41B USD | 360.00 | CN¥0.20 0.03 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
0
|
$8.30B — | $63.00K — | $0.19 — | $0.19 — | $8.30B — | 0 | $0.00 — | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥10.96 1.62 USD |
-0.99
|
CN¥56.18B 8.29B USD | CN¥53.70M 7.92M USD | CN¥10.95 1.62 USD | CN¥11.26 1.66 USD | CN¥56.18B 8.29B USD | 37.79 | CN¥0.29 0.04 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.57 1.71 USD |
+0.26
|
CN¥55.99B 8.26B USD | CN¥16.98M 2.51M USD | CN¥11.52 1.7 USD | CN¥11.68 1.72 USD | CN¥55.99B 8.26B USD | 55.09 | CN¥0.21 0.03 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.29 1.67 USD |
+1.62
|
CN¥54.58B 8.05B USD | CN¥14.04M 2.07M USD | CN¥11.00 1.62 USD | CN¥11.42 1.68 USD | CN¥54.58B 8.05B USD | 22.57 | CN¥0.50 0.07 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥296.20 43.7 USD |
+3.91
|
CN¥54.30B 8.01B USD | CN¥8.50M 1.25M USD | CN¥290.50 42.86 USD | CN¥305.68 45.1 USD | CN¥54.30B 8.01B USD | 348.47 | CN¥0.85 0.13 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.10 0.75 USD |
-0.58
|
CN¥54.01B 7.97B USD | CN¥18.86M 2.78M USD | CN¥5.09 0.75 USD | CN¥5.16 0.76 USD | CN¥54.01B 7.97B USD | 15.45 | CN¥0.33 0.05 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.61 0.39 USD |
-0.76
|
CN¥54.01B 7.97B USD | CN¥62.86M 9.27M USD | CN¥2.60 0.38 USD | CN¥2.64 0.39 USD | CN¥54.01B 7.97B USD | 0 | -CN¥0.03 -0.004 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.27 3.58 USD |
-1.86
|
CN¥52.16B 7.7B USD | CN¥13.26M 1.96M USD | CN¥24.23 3.58 USD | CN¥25.00 3.69 USD | CN¥52.16B 7.7B USD | 11.34 | CN¥2.14 0.32 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.20 0.18 USD |
-0.83
|
CN¥51.86B 7.65B USD | CN¥139.20M 20.54M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥51.86B 7.65B USD | 0 | CN¥0.00 0 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.14 1.05 USD |
+0.99
|
CN¥51.22B 7.56B USD | CN¥18.17M 2.68M USD | CN¥6.97 1.03 USD | CN¥7.19 1.06 USD | CN¥51.22B 7.56B USD | 13.47 | CN¥0.53 0.08 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥32.90 4.85 USD |
-2.2
|
CN¥50.92B 7.51B USD | CN¥21.04M 3.1M USD | CN¥32.43 4.78 USD | CN¥33.70 4.97 USD | CN¥50.92B 7.51B USD | 24.19 | CN¥1.36 0.2 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.56 2 USD |
+4.31
|
CN¥44.74B 6.6B USD | CN¥149.99M 22.13M USD | CN¥13.26 1.96 USD | CN¥14.17 2.09 USD | CN¥44.74B 6.6B USD | 452.00 | CN¥0.03 0.004 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.09 0.46 USD |
+0.32
|
CN¥44.58B 6.58B USD | CN¥38.28M 5.65M USD | CN¥3.08 0.45 USD | CN¥3.12 0.46 USD | CN¥44.58B 6.58B USD | 44.14 | CN¥0.07 0.01 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.24 1.07 USD |
-0.82
|
CN¥44.20B 6.52B USD | CN¥29.77M 4.39M USD | CN¥7.23 1.07 USD | CN¥7.31 1.08 USD | CN¥44.20B 6.52B USD | 6.70 | CN¥1.08 0.16 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥43.97 6.49 USD |
-0.9
|
CN¥43.02B 6.35B USD | CN¥6.47M 954.83K USD | CN¥43.80 6.46 USD | CN¥45.10 6.65 USD | CN¥43.02B 6.35B USD | 23.14 | CN¥1.90 0.28 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.61 3.48 USD |
+1.81
|
CN¥36.88B 5.44B USD | CN¥34.79M 5.13M USD | CN¥23.46 3.46 USD | CN¥24.50 3.61 USD | CN¥36.88B 5.44B USD | 50.23 | CN¥0.47 0.07 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.93 3.83 USD |
-0.27
|
CN¥36.65B 5.41B USD | CN¥6.18M 911.72K USD | CN¥25.92 3.82 USD | CN¥26.41 3.9 USD | CN¥36.65B 5.41B USD | 24.23 | CN¥1.07 0.16 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥137.16 20.24 USD |
+0.89
|
CN¥35.61B 5.25B USD | CN¥5.98M 882.46K USD | CN¥134.00 19.77 USD | CN¥139.41 20.57 USD | CN¥35.61B 5.25B USD | 19.67 | CN¥6.97 1.03 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.47 0.22 USD |
-0.68
|
CN¥34.65B 5.11B USD | CN¥32.72M 4.83M USD | CN¥1.47 0.22 USD | CN¥1.48 0.22 USD | CN¥34.65B 5.11B USD | 24.50 | CN¥0.06 0.008 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.21 5.79 USD |
-2.12
|
CN¥32.34B 4.77B USD | CN¥19.00M 2.8M USD | CN¥39.17 5.78 USD | CN¥40.99 6.05 USD | CN¥32.34B 4.77B USD | 23.06 | CN¥1.70 0.25 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.25 2.1 USD |
+0.35
|
CN¥31.63B 4.67B USD | CN¥86.29M 12.73M USD | CN¥14.21 2.1 USD | CN¥14.65 2.16 USD | CN¥31.63B 4.67B USD | 203.57 | CN¥0.07 0.01 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.39 0.35 USD |
0
|
CN¥31.39B 4.63B USD | CN¥44.89M 6.62M USD | CN¥2.39 0.35 USD | CN¥2.41 0.36 USD | CN¥31.39B 4.63B USD | 18.38 | CN¥0.13 0.02 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥39.88 5.88 USD |
-0.89
|
CN¥31.09B 4.59B USD | CN¥7.64M 1.13M USD | CN¥39.80 5.87 USD | CN¥41.49 6.12 USD | CN¥31.09B 4.59B USD | 19.26 | CN¥2.07 0.31 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.71 3.5 USD |
-1.13
|
CN¥31.06B 4.58B USD | CN¥6.79M 1M USD | CN¥23.42 3.46 USD | CN¥24.18 3.57 USD | CN¥31.06B 4.58B USD | 13.94 | CN¥1.70 0.25 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.42 2.87 USD |
-1.67
|
CN¥30.83B 4.55B USD | CN¥8.26M 1.22M USD | CN¥19.38 2.86 USD | CN¥19.75 2.91 USD | CN¥30.83B 4.55B USD | 10.91 | CN¥1.78 0.26 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.72 2.61 USD |
+0.28
|
CN¥30.28B 4.47B USD | CN¥3.89M 574.14K USD | CN¥17.42 2.57 USD | CN¥17.99 2.65 USD | CN¥30.28B 4.47B USD | 14.06 | CN¥1.26 0.19 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥58.08 8.57 USD |
-3.41
|
CN¥29.41B 4.34B USD | CN¥4.68M 690.59K USD | CN¥58.02 8.56 USD | CN¥60.30 8.9 USD | CN¥29.41B 4.34B USD | 15.52 | CN¥3.74 0.55 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.62 1.57 USD |
-0.56
|
CN¥29.14B 4.3B USD | CN¥29.88M 4.41M USD | CN¥10.62 1.57 USD | CN¥10.93 1.61 USD | CN¥29.14B 4.3B USD | 9.48 | CN¥1.12 0.17 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.85 0.72 USD |
+1.04
|
CN¥28.74B 4.24B USD | CN¥40.60M 5.99M USD | CN¥4.77 0.7 USD | CN¥4.86 0.72 USD | CN¥28.74B 4.24B USD | 13.47 | CN¥0.36 0.05 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.18 3.13 USD |
-2.67
|
CN¥28.74B 4.24B USD | CN¥18.17M 2.68M USD | CN¥21.13 3.12 USD | CN¥22.04 3.25 USD | CN¥28.74B 4.24B USD | 20.97 | CN¥1.01 0.15 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥44.20 6.52 USD |
+2.2
|
CN¥28.72B 4.24B USD | CN¥9.67M 1.43M USD | CN¥43.75 6.46 USD | CN¥45.15 6.66 USD | CN¥28.72B 4.24B USD | 64.05 | CN¥0.69 0.1 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.38 1.38 USD |
-0.32
|
CN¥28.27B 4.17B USD | CN¥24.15M 3.56M USD | CN¥9.35 1.38 USD | CN¥9.72 1.43 USD | CN¥28.27B 4.17B USD | 37.52 | CN¥0.25 0.04 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.34 2.26 USD |
+0.92
|
CN¥27.39B 4.04B USD | CN¥16.11M 2.38M USD | CN¥15.14 2.23 USD | CN¥15.39 2.27 USD | CN¥27.39B 4.04B USD | 8.66 | CN¥1.77 0.26 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.66 0.69 USD |
-0.21
|
CN¥26.65B 3.93B USD | CN¥13.15M 1.94M USD | CN¥4.66 0.69 USD | CN¥4.71 0.69 USD | CN¥26.65B 3.93B USD | 16.64 | CN¥0.28 0.04 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥12.72 1.88 USD |
+0.32
|
CN¥26.60B 3.93B USD | CN¥79.00M 11.66M USD | CN¥12.71 1.88 USD | CN¥13.07 1.93 USD | CN¥26.60B 3.93B USD | 66.94 | CN¥0.19 0.03 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.88 1.9 USD |
-1.3
|
CN¥26.38B 3.89B USD | CN¥6.11M 901.1K USD | CN¥12.84 1.89 USD | CN¥13.18 1.94 USD | CN¥26.38B 3.89B USD | 17.88 | CN¥0.72 0.11 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.09 0.75 USD |
-0.39
|
CN¥26.32B 3.88B USD | CN¥26.47M 3.9M USD | CN¥5.07 0.75 USD | CN¥5.12 0.76 USD | CN¥26.32B 3.88B USD | 7.59 | CN¥0.67 0.1 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.45 1.84 USD |
-1.35
|
CN¥26.15B 3.86B USD | CN¥21.19M 3.13M USD | CN¥12.37 1.83 USD | CN¥12.75 1.88 USD | CN¥26.15B 3.86B USD | 10.37 | CN¥1.20 0.18 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.74 2.77 USD |
0
|
CN¥26.11B 3.85B USD | CN¥11.82M 1.74M USD | CN¥18.67 2.75 USD | CN¥19.15 2.83 USD | CN¥26.11B 3.85B USD | 27.55 | CN¥0.68 0.1 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥31.05 4.58 USD |
-0.54
|
CN¥25.87B 3.82B USD | CN¥17.26M 2.55M USD | CN¥31.00 4.57 USD | CN¥31.96 4.72 USD | CN¥25.87B 3.82B USD | 30.14 | CN¥1.03 0.15 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥35.18 5.19 USD |
+0.26
|
CN¥25.23B 3.72B USD | CN¥11.73M 1.73M USD | CN¥34.36 5.07 USD | CN¥35.78 5.28 USD | CN¥25.23B 3.72B USD | 586.33 | CN¥0.06 0.008 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥44.55 6.57 USD |
+1.69
|
CN¥25.16B 3.71B USD | CN¥4.25M 627.07K USD | CN¥43.28 6.39 USD | CN¥45.60 6.73 USD | CN¥25.16B 3.71B USD | 55.68 | CN¥0.80 0.12 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.66 1.28 USD |
-1.03
|
CN¥25.11B 3.7B USD | CN¥15.10M 2.23M USD | CN¥8.64 1.27 USD | CN¥8.78 1.3 USD | CN¥25.11B 3.7B USD | 0 | -CN¥3.74 -0.5 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥54.27 8.01 USD |
-0.15
|
CN¥24.95B 3.68B USD | CN¥12.34M 1.82M USD | CN¥53.75 7.93 USD | CN¥56.95 8.4 USD | CN¥24.95B 3.68B USD | 34.78 | CN¥1.56 0.23 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥59.24 8.74 USD |
+0.68
|
CN¥24.81B 3.66B USD | CN¥8.51M 1.26M USD | CN¥58.70 8.66 USD | CN¥61.35 9.05 USD | CN¥24.81B 3.66B USD | 219.40 | CN¥0.27 0.04 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥17.34 2.56 USD |
-0.74
|
CN¥24.49B 3.61B USD | CN¥6.61M 975.25K USD | CN¥17.25 2.55 USD | CN¥17.64 2.6 USD | CN¥24.49B 3.61B USD | 17.33 | CN¥1.00 0.15 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥32.81 4.84 USD |
+2.4
|
CN¥23.90B 3.53B USD | CN¥16.45M 2.43M USD | CN¥32.53 4.8 USD | CN¥33.48 4.94 USD | CN¥23.90B 3.53B USD | 55.61 | CN¥0.59 0.09 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.14 0.46 USD |
+0.32
|
CN¥23.69B 3.5B USD | CN¥19.23M 2.84M USD | CN¥3.11 0.46 USD | CN¥3.15 0.46 USD | CN¥23.69B 3.5B USD | 28.54 | CN¥0.11 0.02 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥28.60 4.22 USD |
-0.59
|
CN¥23.45B 3.46B USD | CN¥17.45M 2.57M USD | CN¥28.41 4.19 USD | CN¥29.45 4.35 USD | CN¥23.45B 3.46B USD | 52.96 | CN¥0.54 0.08 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.31 0.49 USD |
+2.16
|
CN¥23.45B 3.46B USD | CN¥113.03M 16.68M USD | CN¥3.20 0.47 USD | CN¥3.33 0.49 USD | CN¥23.45B 3.46B USD | 17.42 | CN¥0.19 0.03 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.21 0.47 USD |
+0.94
|
CN¥23.01B 3.39B USD | CN¥34.70M 5.12M USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥23.01B 3.39B USD | 24.69 | CN¥0.13 0.02 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥47.57 7.02 USD |
+4.59
|
CN¥22.66B 3.34B USD | CN¥17.79M 2.62M USD | CN¥45.03 6.64 USD | CN¥49.00 7.23 USD | CN¥22.66B 3.34B USD | 30.49 | CN¥1.56 0.23 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.26 0.63 USD |
-0.7
|
CN¥22.49B 3.32B USD | CN¥24.40M 3.6M USD | CN¥4.23 0.62 USD | CN¥4.33 0.64 USD | CN¥22.49B 3.32B USD | 22.42 | CN¥0.19 0.03 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.26 1.51 USD |
-2.56
|
CN¥22.25B 3.28B USD | CN¥16.50M 2.43M USD | CN¥10.25 1.51 USD | CN¥10.55 1.56 USD | CN¥22.25B 3.28B USD | 78.92 | CN¥0.13 0.02 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.75 1.29 USD |
+0.23
|
CN¥22.21B 3.28B USD | CN¥4.11M 605.98K USD | CN¥8.63 1.27 USD | CN¥8.79 1.3 USD | CN¥22.21B 3.28B USD | 19.88 | CN¥0.44 0.06 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.35 0.79 USD |
+0.56
|
CN¥22.14B 3.27B USD | CN¥20.05M 2.96M USD | CN¥5.27 0.78 USD | CN¥5.36 0.79 USD | CN¥22.14B 3.27B USD | 21.39 | CN¥0.25 0.04 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.07 0.6 USD |
-0.97
|
CN¥21.71B 3.2B USD | CN¥14.63M 2.16M USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥21.71B 3.2B USD | 17.69 | CN¥0.23 0.03 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.72 1.88 USD |
-0.08
|
CN¥21.65B 3.19B USD | CN¥32.70M 4.82M USD | CN¥12.57 1.85 USD | CN¥13.04 1.92 USD | CN¥21.65B 3.19B USD | 106.00 | CN¥0.12 0.02 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥7.06 1.04 USD |
-0.56
|
CN¥21.59B 3.19B USD | CN¥13.65M 2.01M USD | CN¥7.00 1.03 USD | CN¥7.15 1.05 USD | CN¥21.59B 3.19B USD | 14.40 | CN¥0.49 0.07 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥78.09 11.52 USD |
-0.19
|
CN¥21.42B 3.16B USD | CN¥7.67M 1.13M USD | CN¥77.88 11.49 USD | CN¥82.66 12.2 USD | CN¥21.42B 3.16B USD | 137.00 | CN¥0.57 0.08 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥11.16 1.65 USD |
-2.11
|
CN¥21.40B 3.16B USD | CN¥24.70M 3.64M USD | CN¥11.15 1.65 USD | CN¥11.56 1.71 USD | CN¥21.40B 3.16B USD | 10.33 | CN¥1.08 0.16 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.48 4.35 USD |
+0.1
|
CN¥21.35B 3.15B USD | CN¥17.38M 2.56M USD | CN¥29.42 4.34 USD | CN¥30.16 4.45 USD | CN¥21.35B 3.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥23.27 3.43 USD |
-1.31
|
CN¥21.31B 3.14B USD | CN¥4.52M 667.09K USD | CN¥23.27 3.43 USD | CN¥23.80 3.51 USD | CN¥21.31B 3.14B USD | 16.15 | CN¥1.44 0.21 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥46.88 6.92 USD |
+4.76
|
CN¥20.97B 3.09B USD | CN¥9.06M 1.34M USD | CN¥45.02 6.64 USD | CN¥48.20 7.11 USD | CN¥20.97B 3.09B USD | 27.73 | CN¥1.69 0.25 USD | ||
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.13 1.2 USD |
-1.09
|
CN¥20.95B 3.09B USD | CN¥9.14M 1.35M USD | CN¥8.12 1.2 USD | CN¥8.26 1.22 USD | CN¥20.95B 3.09B USD | 18.90 | CN¥0.43 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
