Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (525)
Shanghai (525)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (525)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.77 0.8 USD |
+3.59
|
$283.34B 39.4B USD | $289.61M 40.27M USD | $5.52 0.77 USD | $5.79 0.81 USD | $283.34B 39.4B USD | 22.19 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.3 0.74 USD |
+4.33
|
$219B 30.45B USD | $426.19M 59.26M USD | $5.08 0.71 USD | $5.32 0.74 USD | $219B 30.45B USD | 4.38 | $1.21 0.17 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $13.2 1.84 USD |
+3.61
|
$195.87B 27.23B USD | $157.4M 21.89M USD | $12.96 1.8 USD | $13.32 1.85 USD | $195.87B 27.23B USD | 4.28 | $3.08 0.43 USD | |
| CRRC Corporation Limited 601766.SS | $6.97 0.97 USD |
+9.25
|
$188.04B 26.15B USD | $265.16M 36.87M USD | $6.69 0.93 USD | $7.01 0.97 USD | $188.04B 26.15B USD | 16.20 | $0.43 0.06 USD | |
| NARI 600406.SS | $22.91 3.19 USD |
+4.8
|
$184.02B 25.59B USD | $94.65M 13.16M USD | $21.9 3.05 USD | $23.06 3.21 USD | $184.02B 25.59B USD | 24.37 | $0.94 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $18.43 2.56 USD |
+2.39
|
$156.19B 21.72B USD | $99.03M 13.77M USD | $17.8 2.47 USD | $18.55 2.58 USD | $156.19B 21.72B USD | 29.25 | $0.63 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.63 0.92 USD |
+2.47
|
$133.58B 18.57B USD | $125.2M 17.41M USD | $6.43 0.89 USD | $6.65 0.92 USD | $133.58B 18.57B USD | 12.27 | $0.54 0.08 USD | |
| SHANG PORT GP 600018.SS | $5.55 0.77 USD |
+1.83
|
$129.21B 17.97B USD | $49.57M 6.89M USD | $5.42 0.75 USD | $5.59 0.78 USD | $129.21B 17.97B USD | 8.67 | $0.64 0.09 USD | |
| China Communications Construction Company Limited 601800.SS | $9.18 1.28 USD |
+5.76
|
$128.44B 17.86B USD | $74.9M 10.41M USD | $8.65 1.2 USD | $9.31 1.29 USD | $128.44B 17.86B USD | 6.55 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.59 0.78 USD |
+4.68
|
$127.74B 17.76B USD | $153.59M 21.36M USD | $5.32 0.74 USD | $5.61 0.78 USD | $127.74B 17.76B USD | 5.17 | $1.08 0.15 USD | |
| CHINA CSSC 600150.SS | $28.26 3.93 USD |
+3.44
|
$126.39B 17.57B USD | $75.64M 10.52M USD | $26.93 3.74 USD | $28.68 3.99 USD | $126.39B 17.57B USD | 47.10 | $0.6 0.08 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $41.47 5.77 USD |
+0.56
|
$114.28B 15.89B USD | $11.94M 1.66M USD | $41.13 5.72 USD | $41.8 5.81 USD | $114.28B 15.89B USD | 33.71 | $1.23 0.17 USD | |
| Air China Limited 601111.SS | $6.9 0.96 USD |
-0.29
|
$105.69B 14.7B USD | $95.76M 13.31M USD | $6.81 0.95 USD | $6.98 0.97 USD | $105.69B 14.7B USD | 0 | -$0.01 -0.001 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.98 1.11 USD |
+5
|
$101.29B 14.08B USD | $86.49M 12.03M USD | $7.59 1.06 USD | $8 1.11 USD | $101.29B 14.08B USD | 5.46 | $1.46 0.2 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.05 0.56 USD |
+3.85
|
$92.35B 12.84B USD | $180.92M 25.16M USD | $3.91 0.54 USD | $4.08 0.57 USD | $92.35B 12.84B USD | 405.00 | $0.01 0.001 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $67.67 9.41 USD |
-4.46
|
$90.73B 12.62B USD | $15.72M 2.19M USD | $67.47 9.38 USD | $72.97 10.15 USD | $90.73B 12.62B USD | 35.80 | $1.89 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $6.67 0.93 USD |
-3.05
|
$90.33B 12.56B USD | $141.1M 19.62M USD | $6.63 0.92 USD | $6.98 0.97 USD | $90.33B 12.56B USD | 133.40 | $0.05 0.006 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.56 0.77 USD |
+2.39
|
$88.21B 12.26B USD | $40.69M 5.66M USD | $5.44 0.76 USD | $5.57 0.77 USD | $88.21B 12.26B USD | 0 | -$0.09 -0.01 USD | |
| Goneo Group Co., Ltd. 603195.SS | $67.55 9.39 USD |
-0.63
|
$87.29B 12.14B USD | $3.94M 548.45K USD | $66.9 9.3 USD | $68.57 9.53 USD | $87.29B 12.14B USD | 20.10 | $3.36 0.47 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $32.09 4.46 USD |
+1.23
|
$85.54B 11.89B USD | $25.76M 3.58M USD | $31.65 4.4 USD | $32.25 4.48 USD | $85.54B 11.89B USD | 100.28 | $0.32 0.04 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.26 0.31 USD |
+4.15
|
$81.6B 11.35B USD | $393.34M 54.69M USD | $2.17 0.3 USD | $2.27 0.32 USD | $81.6B 11.35B USD | 11.89 | $0.19 0.03 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.73 0.66 USD |
+4.19
|
$81.48B 11.33B USD | $162.48M 22.59M USD | $4.54 0.63 USD | $4.74 0.66 USD | $81.48B 11.33B USD | 7.39 | $0.64 0.09 USD | |
| SH AIRPORT 600009.SS | $31.14 4.33 USD |
+1.57
|
$77.49B 10.77B USD | $13.59M 1.89M USD | $30.48 4.24 USD | $31.25 4.35 USD | $77.49B 10.77B USD | 47.18 | $0.66 0.09 USD | |
| SRBG 600039.SS | $8.41 1.17 USD |
+0.72
|
$73.25B 10.19B USD | $46.22M 6.43M USD | $8.25 1.15 USD | $8.52 1.18 USD | $73.25B 10.19B USD | 12.01 | $0.7 0.1 USD | |
| CEA 600115.SS | $3.6 0.5 USD |
+1.12
|
$72.25B 10.05B USD | $85.61M 11.9M USD | $3.54 0.49 USD | $3.63 0.5 USD | $72.25B 10.05B USD | 0 | -$0.19 -0.02 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.34 2.13 USD |
0
|
$68.95B 9.59B USD | $10.72M 1.49M USD | $15.02 2.09 USD | $15.43 2.15 USD | $68.95B 9.59B USD | 15.65 | $0.98 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.53 0.49 USD |
+2.62
|
$68.67B 9.55B USD | $23.81M 3.31M USD | $3.45 0.48 USD | $3.57 0.5 USD | $68.67B 9.55B USD | 14.11 | $0.25 0.03 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.11 2.66 USD |
-1.29
|
$59.19B 8.23B USD | $6.94M 965.63K USD | $18.92 2.63 USD | $19.45 2.7 USD | $59.19B 8.23B USD | 13.08 | $1.46 0.2 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.33 0.18 USD |
+2.31
|
$57.67B 8.02B USD | $268.04M 37.27M USD | $1.27 0.18 USD | $1.33 0.18 USD | $57.67B 8.02B USD | 33.25 | $0.04 0.005 USD | |
| TEBA 600089.SS | $11.3 1.57 USD |
+1.53
|
$57.1B 7.94B USD | $48.34M 6.72M USD | $11.11 1.54 USD | $11.34 1.58 USD | $57.1B 7.94B USD | 11.64 | $0.97 0.13 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
+5.02
|
$56.23B 7.82B USD | $143.78M 19.99M USD | $2.81 0.39 USD | $2.94 0.41 USD | $56.23B 7.82B USD | 12.20 | $0.24 0.03 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-1.61
|
$7.62B — | $128K — | $0.23 — | $0.25 — | $7.62B — | 24.40 | $0.01 — | |
| Sinotrans Limited 601598.SS | $4.78 0.66 USD |
+3.02
|
$54.75B 7.61B USD | $33.62M 4.67M USD | $4.62 0.64 USD | $4.81 0.67 USD | $54.75B 7.61B USD | 8.85 | $0.54 0.08 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.9 1.24 USD |
-1.33
|
$53.75B 7.47B USD | $27.95M 3.89M USD | $8.76 1.22 USD | $9.18 1.28 USD | $53.75B 7.47B USD | 10.98 | $0.81 0.11 USD | |
| YUTONG BUS 600066.SS | $24.16 3.36 USD |
-2.3
|
$53.49B 7.44B USD | $29.97M 4.17M USD | $24.12 3.35 USD | $25.08 3.49 USD | $53.49B 7.44B USD | 12.98 | $1.86 0.26 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.31 0.74 USD |
+6.61
|
$51.64B 7.18B USD | $76.66M 10.66M USD | $5.07 0.7 USD | $5.48 0.76 USD | $51.64B 7.18B USD | 16.59 | $0.32 0.04 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.49 1.46 USD |
+1.95
|
$50.9B 7.08B USD | $15.83M 2.2M USD | $10.24 1.42 USD | $10.59 1.47 USD | $50.9B 7.08B USD | 19.42 | $0.54 0.08 USD | |
| AVIC AIRBORNE 600372.SS | $10.46 1.45 USD |
+2.85
|
$50.61B 7.04B USD | $35.86M 4.99M USD | $10.16 1.41 USD | $10.51 1.46 USD | $50.61B 7.04B USD | 47.54 | $0.22 0.03 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.39 6.03 USD |
+4.18
|
$50.52B 7.02B USD | $9.07M 1.26M USD | $41.82 5.81 USD | $43.93 6.11 USD | $50.52B 7.02B USD | 16.56 | $2.62 0.36 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $50.73 7.05 USD |
+2.9
|
$49.63B 6.9B USD | $4.89M 679.31K USD | $49.73 6.91 USD | $51.09 7.1 USD | $49.63B 6.9B USD | 22.64 | $2.24 0.31 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.08 2.93 USD |
-0.43
|
$45.3B 6.3B USD | $15.8M 2.2M USD | $20.66 2.87 USD | $21.5 2.99 USD | $45.3B 6.3B USD | 10.75 | $1.96 0.27 USD | |
| CHINA POWER 600482.SS | $20.1 2.79 USD |
+2.34
|
$45.28B 6.3B USD | $43.03M 5.98M USD | $18.6 2.59 USD | $20.38 2.83 USD | $45.28B 6.3B USD | 39.41 | $0.51 0.07 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $12.69 1.76 USD |
-0.39
|
$43.31B 6.02B USD | $59.17M 8.23M USD | $12.59 1.75 USD | $13.04 1.81 USD | $43.31B 6.02B USD | 15.66 | $0.81 0.11 USD | |
| YTO EXPRESS 600233.SS | $12.56 1.75 USD |
+1.78
|
$43.29B 6.02B USD | $21.92M 3.05M USD | $12.26 1.7 USD | $12.67 1.76 USD | $43.29B 6.02B USD | 10.82 | $1.16 0.16 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.03 0.98 USD |
+3.99
|
$42.94B 5.97B USD | $82.67M 11.5M USD | $6.77 0.94 USD | $7.1 0.99 USD | $42.94B 5.97B USD | 7.72 | $0.91 0.13 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $14.28 1.99 USD |
+1.42
|
$42.56B 5.92B USD | $33.11M 4.6M USD | $14.07 1.96 USD | $14.44 2.01 USD | $42.56B 5.92B USD | 13.59 | $1.05 0.15 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $17.97 2.5 USD |
+2.51
|
$38.55B 5.36B USD | $11.28M 1.57M USD | $17.53 2.44 USD | $18.39 2.56 USD | $38.55B 5.36B USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.15 3.5 USD |
-1.99
|
$35.49B 4.93B USD | $14.72M 2.05M USD | $24.78 3.45 USD | $25.89 3.6 USD | $35.49B 4.93B USD | 15.81 | $1.59 0.22 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.8 6.23 USD |
+0.38
|
$35.42B 4.92B USD | $14.88M 2.07M USD | $44.53 6.19 USD | $45.98 6.39 USD | $35.42B 4.92B USD | 31.54 | $1.42 0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $180.4 25.08 USD |
-4.08
|
$33.32B 4.63B USD | $4.66M 647.66K USD | $178.67 24.84 USD | $193 26.84 USD | $33.32B 4.63B USD | 16.85 | $10.7 1.49 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.8 4.42 USD |
+0.86
|
$33.16B 4.61B USD | $10.58M 1.47M USD | $30.7 4.27 USD | $32.2 4.48 USD | $33.16B 4.61B USD | 20.64 | $1.54 0.21 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.48 6.6 USD |
+2.5
|
$32.65B 4.54B USD | $7.99M 1.11M USD | $46.61 6.48 USD | $48 6.67 USD | $32.65B 4.54B USD | 32.29 | $1.47 0.2 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.37 2.14 USD |
-2.41
|
$32.55B 4.53B USD | $22.21M 3.09M USD | $14.9 2.07 USD | $16.05 2.23 USD | $32.55B 4.53B USD | 35.74 | $0.43 0.06 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $18.88 2.63 USD |
+1.56
|
$32.18B 4.47B USD | $6.8M 945.11K USD | $18.31 2.55 USD | $18.99 2.64 USD | $32.18B 4.47B USD | 12.58 | $1.5 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.26 0.87 USD |
+2.29
|
$32.09B 4.46B USD | $80.75M 11.23M USD | $6.08 0.85 USD | $6.35 0.88 USD | $32.09B 4.46B USD | 28.45 | $0.22 0.03 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.26 3.1 USD |
+3.58
|
$31.01B 4.31B USD | $9.93M 1.38M USD | $21.55 3 USD | $22.28 3.1 USD | $31.01B 4.31B USD | 26.81 | $0.83 0.12 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.45 0.2 USD |
+4.32
|
$30.41B 4.23B USD | $137.3M 19.09M USD | $1.38 0.19 USD | $1.47 0.2 USD | $30.41B 4.23B USD | 29.00 | $0.05 0.006 USD | |
| CONS AND DEV 600153.SS | $10.23 1.42 USD |
+4.28
|
$30.15B 4.19B USD | $18.7M 2.6M USD | $9.8 1.36 USD | $10.28 1.43 USD | $30.15B 4.19B USD | 12.17 | $0.84 0.12 USD | |
| CHINA SPACESAT 600118.SS | $24.15 3.36 USD |
+1.17
|
$28.56B 3.97B USD | $8.66M 1.2M USD | $23.87 3.32 USD | $24.46 3.4 USD | $28.56B 3.97B USD | 0 | -$0.02 -0.002 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $43.73 6.08 USD |
+1.41
|
$28.41B 3.95B USD | $6.56M 911.77K USD | $43 5.98 USD | $44.56 6.2 USD | $28.41B 3.95B USD | 36.74 | $1.19 0.17 USD | |
| AVICOPTER 600038.SS | $34.47 4.79 USD |
+1.8
|
$28.26B 3.93B USD | $7.03M 978.07K USD | $33.88 4.71 USD | $34.82 4.84 USD | $28.26B 3.93B USD | 47.87 | $0.72 0.1 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.39 1.72 USD |
+1.81
|
$27.25B 3.79B USD | $11.66M 1.62M USD | $12.1 1.68 USD | $12.54 1.74 USD | $27.25B 3.79B USD | 30.97 | $0.4 0.06 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $20.85 2.9 USD |
-10.01
|
$27.16B 3.78B USD | $107.9M 15M USD | $20.85 2.9 USD | $22.55 3.14 USD | $27.16B 3.78B USD | 109.73 | $0.19 0.03 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.39 4.09 USD |
+3.34
|
$27.15B 3.78B USD | $4.28M 595.79K USD | $28.52 3.97 USD | $29.8 4.14 USD | $27.15B 3.78B USD | 19.33 | $1.52 0.21 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.09 1.12 USD |
-0.61
|
$26.69B 3.71B USD | $45.02M 6.26M USD | $8.08 1.12 USD | $8.37 1.16 USD | $26.69B 3.71B USD | 47.58 | $0.17 0.02 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.54 0.63 USD |
-0.87
|
$25.96B 3.61B USD | $29.39M 4.09M USD | $4.46 0.62 USD | $4.6 0.64 USD | $25.96B 3.61B USD | 15.65 | $0.29 0.04 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.35 0.6 USD |
+1.63
|
$25.78B 3.58B USD | $60.33M 8.39M USD | $4.29 0.6 USD | $4.42 0.61 USD | $25.78B 3.58B USD | 13.18 | $0.33 0.05 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.27 1.15 USD |
+0.61
|
$24.91B 3.46B USD | $44.84M 6.23M USD | $8.11 1.13 USD | $8.45 1.17 USD | $24.91B 3.46B USD | 14.50 | $0.57 0.08 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.03 2.37 USD |
+2.41
|
$24.81B 3.45B USD | $6.43M 894.72K USD | $16.63 2.31 USD | $17.42 2.42 USD | $24.81B 3.45B USD | 16.86 | $1.01 0.14 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.71 0.65 USD |
+1.51
|
$24.46B 3.4B USD | $75.6M 10.51M USD | $4.6 0.64 USD | $4.77 0.66 USD | $24.46B 3.4B USD | 7.72 | $0.61 0.08 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.85 0.81 USD |
+1.39
|
$24.21B 3.37B USD | $52.86M 7.35M USD | $5.77 0.8 USD | $5.96 0.83 USD | $24.21B 3.37B USD | 9.28 | $0.63 0.09 USD | |
| PINGGAO ELEC 600312.SS | $17.75 2.47 USD |
+3.98
|
$24.09B 3.35B USD | $23.29M 3.24M USD | $17.01 2.37 USD | $17.83 2.48 USD | $24.09B 3.35B USD | 21.38 | $0.83 0.12 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.15 0.3 USD |
+1.41
|
$24.08B 3.35B USD | $86.9M 12.08M USD | $2.11 0.29 USD | $2.19 0.3 USD | $24.08B 3.35B USD | 17.91 | $0.12 0.02 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $13.88 1.93 USD |
-0.36
|
$23.95B 3.33B USD | $51.85M 7.21M USD | $13.83 1.92 USD | $14.32 1.99 USD | $23.95B 3.33B USD | 6.28 | $2.21 0.31 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.94 1.52 USD |
+2.63
|
$23.92B 3.33B USD | $7.07M 983.26K USD | $10.6 1.47 USD | $11.13 1.55 USD | $23.92B 3.33B USD | 24.86 | $0.44 0.06 USD | |
| HONGDU AVIATION 600316.SS | $32.68 4.54 USD |
-0.97
|
$23.44B 3.26B USD | $12.25M 1.7M USD | $32.1 4.46 USD | $34.1 4.74 USD | $23.44B 3.26B USD | 544.66 | $0.06 0.008 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $14.86 2.07 USD |
+1.64
|
$23.41B 3.26B USD | $12.04M 1.67M USD | $14.81 2.06 USD | $15.13 2.1 USD | $23.41B 3.26B USD | 34.55 | $0.43 0.06 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.08 0.43 USD |
+1.65
|
$23.24B 3.23B USD | $30.91M 4.3M USD | $3.05 0.42 USD | $3.11 0.43 USD | $23.24B 3.23B USD | 23.69 | $0.13 0.02 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.65 1.2 USD |
+1.29
|
$22.85B 3.18B USD | $25.95M 3.61M USD | $8.47 1.18 USD | $8.72 1.21 USD | $22.85B 3.18B USD | 7.58 | $1.14 0.16 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $44.55 6.19 USD |
-10
|
$22.56B 3.14B USD | $15.48M 2.15M USD | $44.55 6.19 USD | $46.98 6.53 USD | $22.56B 3.14B USD | 11.08 | $4.02 0.56 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $53.49 7.44 USD |
-9.99
|
$22.41B 3.12B USD | $12.39M 1.72M USD | $53.49 7.44 USD | $57.64 8.01 USD | $22.41B 3.12B USD | 213.96 | $0.25 0.03 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.02 0.42 USD |
+2.37
|
$22.17B 3.08B USD | $121.75M 16.93M USD | $2.95 0.41 USD | $3.07 0.43 USD | $22.17B 3.08B USD | 6.16 | $0.49 0.07 USD | |
| SH CONS 600170.SS | $2.46 0.34 USD |
+1.24
|
$21.86B 3.04B USD | $190.55M 26.5M USD | $2.44 0.34 USD | $2.49 0.35 USD | $21.86B 3.04B USD | 22.36 | $0.11 0.02 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.56 1.33 USD |
-2.15
|
$21.72B 3.02B USD | $22.6M 3.14M USD | $9.36 1.3 USD | $9.87 1.37 USD | $21.72B 3.02B USD | 0 | -$0.03 -0.004 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.06 0.56 USD |
+4.91
|
$21.65B 3.01B USD | $50.19M 6.98M USD | $3.9 0.54 USD | $4.1 0.57 USD | $21.65B 3.01B USD | 14.50 | $0.28 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $21.08 2.93 USD |
+1.59
|
$21.61B 3B USD | $11.94M 1.66M USD | $20.59 2.86 USD | $21.26 2.96 USD | $21.61B 3B USD | 78.07 | $0.27 0.04 USD | |
| Hangcha Group Co., Ltd 603298.SS | $16.45 2.29 USD |
-6.96
|
$21.55B 3B USD | $19.97M 2.78M USD | $15.91 2.21 USD | $17.58 2.44 USD | $21.55B 3B USD | 10.96 | $1.5 0.21 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $117.06 16.28 USD |
-0.12
|
$21.45B 2.98B USD | $5.27M 732.35K USD | $115.12 16.01 USD | $124.4 17.3 USD | $21.45B 2.98B USD | 278.71 | $0.42 0.06 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.83 1.37 USD |
+0.41
|
$20.64B 2.87B USD | $33.18M 4.61M USD | $9.83 1.37 USD | $10.27 1.43 USD | $20.64B 2.87B USD | 11.29 | $0.87 0.12 USD | |
| BAIYUN AIRPORT 600004.SS | $8.64 1.2 USD |
+2.25
|
$20.45B 2.84B USD | $24.24M 3.37M USD | $8.45 1.17 USD | $8.69 1.21 USD | $20.45B 2.84B USD | 24.68 | $0.35 0.05 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.81 0.39 USD |
-2.09
|
$20.27B 2.82B USD | $113.64M 15.8M USD | $2.8 0.39 USD | $2.92 0.41 USD | $20.27B 2.82B USD | 40.14 | $0.07 0.009 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.09 1.68 USD |
-3.28
|
$19.19B 2.67B USD | $34.25M 4.76M USD | $11.78 1.64 USD | $12.43 1.73 USD | $19.19B 2.67B USD | 6.64 | $1.82 0.25 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.95 0.83 USD |
+2.05
|
$18.71B 2.6B USD | $33.88M 4.71M USD | $5.8 0.81 USD | $6.05 0.84 USD | $18.71B 2.6B USD | 6.39 | $0.93 0.13 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.05 0.56 USD |
-1.94
|
$18.55B 2.58B USD | $142.37M 19.8M USD | $3.97 0.55 USD | $4.17 0.58 USD | $18.55B 2.58B USD | 50.62 | $0.08 0.01 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.82 0.39 USD |
+2.92
|
$18.11B 2.52B USD | $66.53M 9.25M USD | $2.74 0.38 USD | $2.85 0.4 USD | $18.11B 2.52B USD | 18.80 | $0.15 0.02 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9 1.25 USD |
-9.91
|
$17.91B 2.49B USD | $292.9M 40.73M USD | $8.99 1.25 USD | $9.99 1.39 USD | $17.91B 2.49B USD | 24.32 | $0.37 0.05 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.96 1.11 USD |
+3.78
|
$17.68B 2.46B USD | $26.38M 3.67M USD | $7.68 1.07 USD | $8.06 1.12 USD | $17.68B 2.46B USD | 10.47 | $0.76 0.11 USD | |
| China First Heavy Industries 601106.SS | $2.52 0.35 USD |
+0.4
|
$17.28B 2.4B USD | $51.18M 7.12M USD | $2.46 0.34 USD | $2.56 0.36 USD | $17.28B 2.4B USD | 0 | -$0.43 -0.05 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $41.05 5.71 USD |
-0.15
|
$17.27B 2.4B USD | $2.14M 297.65K USD | $40.59 5.64 USD | $42.89 5.96 USD | $17.27B 2.4B USD | 36.00 | $1.14 0.16 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $22.28 3.1 USD |
-6.27
|
$17.12B 2.38B USD | $13.4M 1.86M USD | $21.81 3.03 USD | $23.77 3.31 USD | $17.12B 2.38B USD | 17.68 | $1.26 0.18 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||