Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (521)
Shanghai (521)
Industriewerte (521)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.48 2.58 USD |
+0.06
|
CN¥266.01B 39.25B USD | CN¥44.60M 6.58M USD | CN¥17.37 2.56 USD | CN¥17.62 2.6 USD | CN¥266.01B 39.25B USD | 10.04 | CN¥1.74 0.26 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.12 5.18 USD |
-0.14
|
CN¥264.30B 39B USD | CN¥31.05M 4.58M USD | CN¥35.01 5.17 USD | CN¥35.58 5.25 USD | CN¥264.30B 39B USD | 17.21 | CN¥2.04 0.3 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.33 0.79 USD |
-0.56
|
CN¥260.77B 38.48B USD | CN¥81.62M 12.04M USD | CN¥5.26 0.78 USD | CN¥5.36 0.79 USD | CN¥260.77B 38.48B USD | 19.03 | CN¥0.28 0.04 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.69 0.69 USD |
-0.42
|
CN¥193.79B 28.59B USD | CN¥109.48M 16.15M USD | CN¥4.64 0.68 USD | CN¥4.70 0.69 USD | CN¥193.79B 28.59B USD | 6.60 | CN¥0.71 0.1 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.47 0.95 USD |
-1.22
|
CN¥185.68B 27.4B USD | CN¥86.73M 12.8M USD | CN¥6.43 0.95 USD | CN¥6.54 0.96 USD | CN¥185.68B 27.4B USD | 13.76 | CN¥0.47 0.07 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.98 2.8 USD |
-2.67
|
CN¥174.52B 25.75B USD | CN¥58.75M 8.67M USD | CN¥18.70 2.76 USD | CN¥19.58 2.89 USD | CN¥174.52B 25.75B USD | 18.79 | CN¥1.01 0.15 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥48.04 7.09 USD |
-1.82
|
CN¥136.19B 20.09B USD | CN¥8.02M 1.18M USD | CN¥47.80 7.05 USD | CN¥49.20 7.26 USD | CN¥136.19B 20.09B USD | 42.89 | CN¥1.12 0.17 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.76 0.85 USD |
+1.41
|
CN¥134.09B 19.78B USD | CN¥46.46M 6.85M USD | CN¥5.65 0.83 USD | CN¥5.78 0.85 USD | CN¥134.09B 19.78B USD | 8.72 | CN¥0.66 0.1 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥92.52 13.65 USD |
+3.84
|
CN¥124.05B 18.3B USD | CN¥5.75M 848.88K USD | CN¥90.00 13.28 USD | CN¥93.66 13.82 USD | CN¥124.05B 18.3B USD | 44.26 | CN¥2.09 0.31 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.37 0.64 USD |
-0.68
|
CN¥107.20B 15.82B USD | CN¥55.87M 8.24M USD | CN¥4.36 0.64 USD | CN¥4.41 0.65 USD | CN¥107.20B 15.82B USD | 6.62 | CN¥0.66 0.1 USD | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.60 5.84 USD |
+0.2
|
CN¥105.56B 15.57B USD | CN¥12.35M 1.82M USD | CN¥39.30 5.8 USD | CN¥40.16 5.93 USD | CN¥105.56B 15.57B USD | 152.30 | CN¥0.26 0.04 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.31 0.34 USD |
-0.43
|
CN¥102.19B 15.08B USD | CN¥73.96M 10.91M USD | CN¥2.31 0.34 USD | CN¥2.33 0.34 USD | CN¥102.19B 15.08B USD | 19.25 | CN¥0.12 0.02 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.22 0.92 USD |
+0.32
|
CN¥100.85B 14.88B USD | CN¥19.77M 2.92M USD | CN¥6.17 0.91 USD | CN¥6.24 0.92 USD | CN¥100.85B 14.88B USD | 8.52 | CN¥0.73 0.11 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥78.62 11.6 USD |
-1.59
|
CN¥100.11B 14.77B USD | CN¥9.93M 1.47M USD | CN¥78.38 11.56 USD | CN¥80.98 11.95 USD | CN¥100.11B 14.77B USD | 19.60 | CN¥4.01 0.59 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.93 0.73 USD |
+1.02
|
CN¥97.92B 14.45B USD | CN¥54.33M 8.02M USD | CN¥4.85 0.72 USD | CN¥4.93 0.73 USD | CN¥97.92B 14.45B USD | 17.60 | CN¥0.28 0.04 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.10 0.9 USD |
0
|
CN¥94.79B 13.99B USD | CN¥24.74M 3.65M USD | CN¥6.09 0.9 USD | CN¥6.20 0.91 USD | CN¥94.79B 13.99B USD | 67.77 | CN¥0.09 0.01 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.70 2.76 USD |
-1.16
|
CN¥93.88B 13.85B USD | CN¥48.90M 7.22M USD | CN¥18.67 2.75 USD | CN¥19.09 2.82 USD | CN¥93.88B 13.85B USD | 24.28 | CN¥0.77 0.11 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.16 0.76 USD |
-0.58
|
CN¥93.51B 13.8B USD | CN¥46.32M 6.83M USD | CN¥5.14 0.76 USD | CN¥5.25 0.77 USD | CN¥93.51B 13.8B USD | 0 | -CN¥0.32 -0.04 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.98 0.88 USD |
-0.17
|
CN¥81.21B 11.98B USD | CN¥21.65M 3.19M USD | CN¥5.97 0.88 USD | CN¥6.01 0.89 USD | CN¥81.21B 11.98B USD | 7.66 | CN¥0.78 0.12 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥23.77 3.51 USD |
+2.68
|
CN¥81.13B 11.97B USD | CN¥93.32M 13.77M USD | CN¥23.41 3.45 USD | CN¥24.23 3.58 USD | CN¥81.13B 11.97B USD | 17.73 | CN¥1.34 0.2 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.61 3.34 USD |
-0.35
|
CN¥78.19B 11.54B USD | CN¥27.31M 4.03M USD | CN¥22.52 3.32 USD | CN¥23.40 3.45 USD | CN¥78.19B 11.54B USD | 16.62 | CN¥1.36 0.2 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.53 0.52 USD |
-0.84
|
CN¥77.97B 11.5B USD | CN¥61.33M 9.05M USD | CN¥3.52 0.52 USD | CN¥3.61 0.53 USD | CN¥77.97B 11.5B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.48 0.66 USD |
0
|
CN¥77.17B 11.39B USD | CN¥29.44M 4.34M USD | CN¥4.47 0.66 USD | CN¥4.50 0.66 USD | CN¥77.17B 11.39B USD | 12.10 | CN¥0.37 0.05 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.83 1.3 USD |
0
|
CN¥76.78B 11.33B USD | CN¥12.59M 1.86M USD | CN¥8.65 1.28 USD | CN¥8.88 1.31 USD | CN¥76.78B 11.33B USD | 10.51 | CN¥0.84 0.12 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥14.01 2.07 USD |
+0.94
|
CN¥70.58B 10.41B USD | CN¥8.46M 1.25M USD | CN¥13.68 2.02 USD | CN¥14.07 2.08 USD | CN¥70.58B 10.41B USD | 15.22 | CN¥0.92 0.14 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.61 0.53 USD |
+1.41
|
CN¥70.23B 10.36B USD | CN¥38.15M 5.63M USD | CN¥3.53 0.52 USD | CN¥3.62 0.53 USD | CN¥70.23B 10.36B USD | 13.88 | CN¥0.26 0.04 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥58.85 8.68 USD |
+7
|
CN¥69.59B 10.27B USD | CN¥44.76M 6.6M USD | CN¥56.85 8.39 USD | CN¥60.50 8.93 USD | CN¥69.59B 10.27B USD | 653.88 | CN¥0.09 0.01 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥30.51 4.5 USD |
+0.69
|
CN¥69.20B 10.21B USD | CN¥6.74M 994.74K USD | CN¥30.10 4.44 USD | CN¥30.78 4.54 USD | CN¥69.20B 10.21B USD | 32.80 | CN¥0.93 0.14 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.86 5.59 USD |
-1.17
|
CN¥68.28B 10.07B USD | CN¥2.71M 399.74K USD | CN¥37.73 5.57 USD | CN¥38.40 5.67 USD | CN¥68.28B 10.07B USD | 17.36 | CN¥2.18 0.32 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥30.60 4.51 USD |
-1.61
|
CN¥67.75B 10B USD | CN¥11.02M 1.63M USD | CN¥30.36 4.48 USD | CN¥31.09 4.59 USD | CN¥67.75B 10B USD | 12.43 | CN¥2.46 0.36 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.58 2.74 USD |
-1.12
|
CN¥63.64B 9.39B USD | CN¥8.92M 1.32M USD | CN¥18.45 2.72 USD | CN¥18.82 2.78 USD | CN¥63.64B 9.39B USD | 10.49 | CN¥1.77 0.26 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.75 1.44 USD |
0
|
CN¥63.29B 9.34B USD | CN¥5.54M 816.85K USD | CN¥9.68 1.43 USD | CN¥9.82 1.45 USD | CN¥63.29B 9.34B USD | 12.18 | CN¥0.80 0.12 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.87 6.92 USD |
-0.7
|
CN¥62.37B 9.2B USD | CN¥1.94M 285.91K USD | CN¥46.75 6.9 USD | CN¥47.80 7.05 USD | CN¥62.37B 9.2B USD | 15.46 | CN¥3.03 0.45 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.42 3.6 USD |
-1.17
|
CN¥60.76B 8.97B USD | CN¥5.78M 853.05K USD | CN¥24.38 3.6 USD | CN¥24.80 3.66 USD | CN¥60.76B 8.97B USD | 25.97 | CN¥0.94 0.14 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
+0.52
|
$8.34B — | $61.10K — | $0.19 — | $0.19 — | $8.34B — | 0 | $0.00 — | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.00 1.62 USD |
-0.63
|
CN¥56.38B 8.32B USD | CN¥40.80M 6.02M USD | CN¥10.95 1.62 USD | CN¥11.26 1.66 USD | CN¥56.38B 8.32B USD | 37.93 | CN¥0.29 0.04 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥70.88 10.46 USD |
-1.94
|
CN¥56.08B 8.27B USD | CN¥10.80M 1.59M USD | CN¥70.87 10.46 USD | CN¥76.87 11.34 USD | CN¥56.08B 8.27B USD | 354.39 | CN¥0.20 0.03 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.54 1.7 USD |
0
|
CN¥55.84B 8.24B USD | CN¥11.32M 1.67M USD | CN¥11.52 1.7 USD | CN¥11.68 1.72 USD | CN¥55.84B 8.24B USD | 54.95 | CN¥0.21 0.03 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.37 1.68 USD |
+2.34
|
CN¥54.97B 8.11B USD | CN¥9.89M 1.46M USD | CN¥11.00 1.62 USD | CN¥11.42 1.68 USD | CN¥54.97B 8.11B USD | 22.73 | CN¥0.50 0.07 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥298.00 43.97 USD |
+4.54
|
CN¥54.63B 8.06B USD | CN¥6.87M 1.01M USD | CN¥290.50 42.86 USD | CN¥305.68 45.1 USD | CN¥54.63B 8.06B USD | 350.58 | CN¥0.85 0.13 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.62 0.39 USD |
-0.38
|
CN¥54.21B 8B USD | CN¥37.26M 5.5M USD | CN¥2.60 0.38 USD | CN¥2.64 0.39 USD | CN¥54.21B 8B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.11 0.75 USD |
-0.39
|
CN¥54.11B 7.98B USD | CN¥13.42M 1.98M USD | CN¥5.09 0.75 USD | CN¥5.16 0.76 USD | CN¥54.11B 7.98B USD | 15.48 | CN¥0.33 0.05 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.37 3.6 USD |
-1.46
|
CN¥52.37B 7.73B USD | CN¥8.64M 1.28M USD | CN¥24.30 3.59 USD | CN¥25.00 3.69 USD | CN¥52.37B 7.73B USD | 11.38 | CN¥2.14 0.32 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.21 0.18 USD |
0
|
CN¥52.29B 7.72B USD | CN¥90.71M 13.38M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥52.29B 7.72B USD | 0 | CN¥0.00 0 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.14 1.05 USD |
+0.99
|
CN¥51.22B 7.56B USD | CN¥11.57M 1.71M USD | CN¥6.97 1.03 USD | CN¥7.19 1.06 USD | CN¥51.22B 7.56B USD | 13.47 | CN¥0.53 0.08 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥32.83 4.84 USD |
-2.41
|
CN¥50.81B 7.5B USD | CN¥14.54M 2.15M USD | CN¥32.43 4.78 USD | CN¥33.70 4.97 USD | CN¥50.81B 7.5B USD | 24.13 | CN¥1.36 0.2 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.65 2.01 USD |
+5
|
CN¥45.04B 6.64B USD | CN¥123.99M 18.29M USD | CN¥13.26 1.96 USD | CN¥14.17 2.09 USD | CN¥45.04B 6.64B USD | 455.00 | CN¥0.03 0.004 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.09 0.46 USD |
+0.32
|
CN¥44.58B 6.58B USD | CN¥28.04M 4.14M USD | CN¥3.08 0.45 USD | CN¥3.12 0.46 USD | CN¥44.58B 6.58B USD | 44.14 | CN¥0.07 0.01 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.25 1.07 USD |
-0.68
|
CN¥44.27B 6.53B USD | CN¥19.98M 2.95M USD | CN¥7.23 1.07 USD | CN¥7.31 1.08 USD | CN¥44.27B 6.53B USD | 6.71 | CN¥1.08 0.16 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥44.00 6.49 USD |
-0.83
|
CN¥43.05B 6.35B USD | CN¥4.49M 662.54K USD | CN¥43.80 6.46 USD | CN¥45.10 6.65 USD | CN¥43.05B 6.35B USD | 23.15 | CN¥1.90 0.28 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.65 3.49 USD |
+1.98
|
CN¥36.94B 5.45B USD | CN¥26.98M 3.98M USD | CN¥23.52 3.47 USD | CN¥24.50 3.61 USD | CN¥36.94B 5.45B USD | 50.31 | CN¥0.47 0.07 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.06 3.85 USD |
+0.23
|
CN¥36.84B 5.44B USD | CN¥4.49M 661.85K USD | CN¥25.96 3.83 USD | CN¥26.41 3.9 USD | CN¥36.84B 5.44B USD | 24.35 | CN¥1.07 0.16 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥137.64 20.31 USD |
+1.24
|
CN¥35.73B 5.27B USD | CN¥4.55M 670.85K USD | CN¥134.00 19.77 USD | CN¥139.41 20.57 USD | CN¥35.73B 5.27B USD | 19.74 | CN¥6.97 1.03 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.47 0.22 USD |
-0.67
|
CN¥34.65B 5.11B USD | CN¥17.18M 2.53M USD | CN¥1.47 0.22 USD | CN¥1.48 0.22 USD | CN¥34.65B 5.11B USD | 24.50 | CN¥0.06 0.008 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.79 5.87 USD |
-0.67
|
CN¥32.82B 4.84B USD | CN¥9.65M 1.42M USD | CN¥39.65 5.85 USD | CN¥40.99 6.05 USD | CN¥32.82B 4.84B USD | 23.40 | CN¥1.70 0.25 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.30 2.11 USD |
+0.7
|
CN¥31.74B 4.68B USD | CN¥62.71M 9.25M USD | CN¥14.21 2.1 USD | CN¥14.65 2.16 USD | CN¥31.74B 4.68B USD | 204.28 | CN¥0.07 0.01 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥40.53 5.98 USD |
+0.72
|
CN¥31.59B 4.66B USD | CN¥5.04M 744.32K USD | CN¥40.10 5.92 USD | CN¥41.49 6.12 USD | CN¥31.59B 4.66B USD | 19.57 | CN¥2.07 0.31 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.40 0.35 USD |
+0.42
|
CN¥31.52B 4.65B USD | CN¥24.56M 3.62M USD | CN¥2.39 0.35 USD | CN¥2.41 0.36 USD | CN¥31.52B 4.65B USD | 18.46 | CN¥0.13 0.02 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.50 2.88 USD |
-1.27
|
CN¥30.96B 4.57B USD | CN¥5.41M 798.23K USD | CN¥19.39 2.86 USD | CN¥19.75 2.91 USD | CN¥30.96B 4.57B USD | 10.95 | CN¥1.78 0.26 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.60 3.48 USD |
-1.58
|
CN¥30.91B 4.56B USD | CN¥4.53M 668.51K USD | CN¥23.42 3.46 USD | CN¥24.18 3.57 USD | CN¥30.91B 4.56B USD | 13.88 | CN¥1.70 0.25 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.75 2.62 USD |
+0.45
|
CN¥30.33B 4.47B USD | CN¥2.68M 395.26K USD | CN¥17.42 2.57 USD | CN¥17.99 2.65 USD | CN¥30.33B 4.47B USD | 14.08 | CN¥1.26 0.19 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.81 1.59 USD |
+1.22
|
CN¥29.66B 4.38B USD | CN¥17.34M 2.56M USD | CN¥10.74 1.58 USD | CN¥10.93 1.61 USD | CN¥29.66B 4.38B USD | 9.65 | CN¥1.12 0.17 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥58.44 8.62 USD |
-2.81
|
CN¥29.59B 4.37B USD | CN¥3.16M 465.71K USD | CN¥58.09 8.57 USD | CN¥60.30 8.9 USD | CN¥29.59B 4.37B USD | 15.62 | CN¥3.74 0.55 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥44.44 6.56 USD |
+2.75
|
CN¥28.87B 4.26B USD | CN¥7.51M 1.11M USD | CN¥43.75 6.46 USD | CN¥45.15 6.66 USD | CN¥28.87B 4.26B USD | 64.40 | CN¥0.69 0.1 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.22 3.13 USD |
-2.48
|
CN¥28.79B 4.25B USD | CN¥11.35M 1.68M USD | CN¥21.20 3.13 USD | CN¥22.04 3.25 USD | CN¥28.79B 4.25B USD | 21.00 | CN¥1.01 0.15 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.83 0.71 USD |
+0.62
|
CN¥28.62B 4.22B USD | CN¥26.13M 3.86M USD | CN¥4.77 0.7 USD | CN¥4.85 0.72 USD | CN¥28.62B 4.22B USD | 13.41 | CN¥0.36 0.05 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.38 1.38 USD |
-0.32
|
CN¥28.27B 4.17B USD | CN¥7.39M 1.09M USD | CN¥9.35 1.38 USD | CN¥9.51 1.4 USD | CN¥28.27B 4.17B USD | 37.52 | CN¥0.25 0.04 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.20 2.24 USD |
0
|
CN¥27.14B 4B USD | CN¥9.00M 1.33M USD | CN¥15.14 2.23 USD | CN¥15.36 2.27 USD | CN¥27.14B 4B USD | 8.58 | CN¥1.77 0.26 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥12.84 1.89 USD |
+1.26
|
CN¥26.86B 3.96B USD | CN¥57.99M 8.56M USD | CN¥12.75 1.88 USD | CN¥13.07 1.93 USD | CN¥26.86B 3.96B USD | 67.57 | CN¥0.19 0.03 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.68 0.69 USD |
+0.21
|
CN¥26.76B 3.95B USD | CN¥9.83M 1.45M USD | CN¥4.66 0.69 USD | CN¥4.71 0.69 USD | CN¥26.76B 3.95B USD | 16.71 | CN¥0.28 0.04 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.90 1.9 USD |
-1.15
|
CN¥26.43B 3.9B USD | CN¥5.03M 742.3K USD | CN¥12.84 1.89 USD | CN¥13.18 1.94 USD | CN¥26.43B 3.9B USD | 17.91 | CN¥0.72 0.11 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.11 0.75 USD |
0
|
CN¥26.42B 3.9B USD | CN¥17.92M 2.64M USD | CN¥5.07 0.75 USD | CN¥5.12 0.76 USD | CN¥26.42B 3.9B USD | 7.62 | CN¥0.67 0.1 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.76 2.77 USD |
+0.11
|
CN¥26.13B 3.86B USD | CN¥8.89M 1.31M USD | CN¥18.68 2.76 USD | CN¥19.15 2.83 USD | CN¥26.13B 3.86B USD | 27.58 | CN¥0.68 0.1 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.40 1.83 USD |
-1.74
|
CN¥26.04B 3.84B USD | CN¥14.28M 2.11M USD | CN¥12.40 1.83 USD | CN¥12.75 1.88 USD | CN¥26.04B 3.84B USD | 10.33 | CN¥1.20 0.18 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥31.14 4.59 USD |
-0.26
|
CN¥25.94B 3.83B USD | CN¥12.18M 1.8M USD | CN¥31.00 4.57 USD | CN¥31.96 4.72 USD | CN¥25.94B 3.83B USD | 30.23 | CN¥1.03 0.15 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.68 1.28 USD |
-0.8
|
CN¥25.17B 3.71B USD | CN¥10.85M 1.6M USD | CN¥8.64 1.27 USD | CN¥8.78 1.3 USD | CN¥25.17B 3.71B USD | 0 | -CN¥3.74 -0.5 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥34.73 5.12 USD |
-1.03
|
CN¥24.91B 3.67B USD | CN¥6.32M 933.13K USD | CN¥34.52 5.09 USD | CN¥35.78 5.28 USD | CN¥24.91B 3.67B USD | 578.83 | CN¥0.06 0.008 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥54.11 7.98 USD |
-0.44
|
CN¥24.88B 3.67B USD | CN¥9.65M 1.42M USD | CN¥53.75 7.93 USD | CN¥56.95 8.4 USD | CN¥24.88B 3.67B USD | 34.68 | CN¥1.56 0.23 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥59.23 8.74 USD |
+0.66
|
CN¥24.81B 3.66B USD | CN¥6.67M 983.79K USD | CN¥58.70 8.66 USD | CN¥61.35 9.05 USD | CN¥24.81B 3.66B USD | 219.37 | CN¥0.27 0.04 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥17.51 2.58 USD |
+0.23
|
CN¥24.73B 3.65B USD | CN¥4.95M 730.34K USD | CN¥17.25 2.55 USD | CN¥17.64 2.6 USD | CN¥24.73B 3.65B USD | 17.51 | CN¥1.00 0.15 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥43.71 6.45 USD |
-0.23
|
CN¥24.68B 3.64B USD | CN¥2.86M 421.67K USD | CN¥43.28 6.39 USD | CN¥45.60 6.73 USD | CN¥24.68B 3.64B USD | 54.63 | CN¥0.80 0.12 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥32.79 4.84 USD |
+2.34
|
CN¥23.89B 3.52B USD | CN¥11.93M 1.76M USD | CN¥32.53 4.8 USD | CN¥33.48 4.94 USD | CN¥23.89B 3.52B USD | 55.57 | CN¥0.59 0.09 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.14 0.46 USD |
+0.32
|
CN¥23.69B 3.5B USD | CN¥12.99M 1.92M USD | CN¥3.11 0.46 USD | CN¥3.15 0.46 USD | CN¥23.69B 3.5B USD | 28.54 | CN¥0.11 0.02 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥28.71 4.24 USD |
-0.21
|
CN¥23.54B 3.47B USD | CN¥13.55M 2M USD | CN¥28.61 4.22 USD | CN¥29.45 4.35 USD | CN¥23.54B 3.47B USD | 53.16 | CN¥0.54 0.08 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.30 0.49 USD |
+1.86
|
CN¥23.38B 3.45B USD | CN¥73.43M 10.83M USD | CN¥3.20 0.47 USD | CN¥3.30 0.49 USD | CN¥23.38B 3.45B USD | 17.36 | CN¥0.19 0.03 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.20 0.47 USD |
+0.63
|
CN¥22.93B 3.38B USD | CN¥12.98M 1.92M USD | CN¥3.16 0.47 USD | CN¥3.21 0.47 USD | CN¥22.93B 3.38B USD | 24.61 | CN¥0.13 0.02 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥47.39 6.99 USD |
+4.2
|
CN¥22.58B 3.33B USD | CN¥13.86M 2.04M USD | CN¥45.03 6.64 USD | CN¥49.00 7.23 USD | CN¥22.58B 3.33B USD | 30.37 | CN¥1.56 0.23 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.25 0.63 USD |
-0.93
|
CN¥22.44B 3.31B USD | CN¥16.85M 2.49M USD | CN¥4.24 0.63 USD | CN¥4.33 0.64 USD | CN¥22.44B 3.31B USD | 22.36 | CN¥0.19 0.03 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.31 1.52 USD |
-2.09
|
CN¥22.36B 3.3B USD | CN¥8.58M 1.27M USD | CN¥10.29 1.52 USD | CN¥10.55 1.56 USD | CN¥22.36B 3.3B USD | 79.30 | CN¥0.13 0.02 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.76 1.29 USD |
+0.34
|
CN¥22.23B 3.28B USD | CN¥3.09M 456.24K USD | CN¥8.63 1.27 USD | CN¥8.79 1.3 USD | CN¥22.23B 3.28B USD | 19.90 | CN¥0.44 0.06 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.33 0.79 USD |
+0.19
|
CN¥22.06B 3.25B USD | CN¥11.96M 1.76M USD | CN¥5.27 0.78 USD | CN¥5.35 0.79 USD | CN¥22.06B 3.25B USD | 21.32 | CN¥0.25 0.04 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.09 0.6 USD |
-0.49
|
CN¥21.81B 3.22B USD | CN¥7.31M 1.08M USD | CN¥4.09 0.6 USD | CN¥4.13 0.61 USD | CN¥21.81B 3.22B USD | 17.78 | CN¥0.23 0.03 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.80 1.89 USD |
+0.55
|
CN¥21.78B 3.21B USD | CN¥19.77M 2.92M USD | CN¥12.75 1.88 USD | CN¥13.04 1.92 USD | CN¥21.78B 3.21B USD | 106.66 | CN¥0.12 0.02 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥7.10 1.05 USD |
0
|
CN¥21.71B 3.2B USD | CN¥8.87M 1.31M USD | CN¥7.00 1.03 USD | CN¥7.15 1.05 USD | CN¥21.71B 3.2B USD | 14.48 | CN¥0.49 0.07 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥11.32 1.67 USD |
-0.7
|
CN¥21.71B 3.2B USD | CN¥16.10M 2.38M USD | CN¥11.27 1.66 USD | CN¥11.56 1.71 USD | CN¥21.71B 3.2B USD | 10.48 | CN¥1.08 0.16 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥78.70 11.61 USD |
+0.59
|
CN¥21.59B 3.19B USD | CN¥6.28M 927K USD | CN¥77.88 11.49 USD | CN¥82.66 12.2 USD | CN¥21.59B 3.19B USD | 138.07 | CN¥0.57 0.08 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.75 4.39 USD |
+1.02
|
CN¥21.55B 3.18B USD | CN¥12.26M 1.81M USD | CN¥29.65 4.37 USD | CN¥30.16 4.45 USD | CN¥21.55B 3.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥23.38 3.45 USD |
-0.85
|
CN¥21.41B 3.16B USD | CN¥3.01M 444.16K USD | CN¥23.33 3.44 USD | CN¥23.80 3.51 USD | CN¥21.41B 3.16B USD | 16.23 | CN¥1.44 0.21 USD | ||
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.14 1.2 USD |
-0.97
|
CN¥20.98B 3.1B USD | CN¥6.44M 950.02K USD | CN¥8.12 1.2 USD | CN¥8.26 1.22 USD | CN¥20.98B 3.1B USD | 18.93 | CN¥0.43 0.06 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥46.76 6.9 USD |
+4.49
|
CN¥20.91B 3.09B USD | CN¥7.14M 1.05M USD | CN¥45.02 6.64 USD | CN¥48.20 7.11 USD | CN¥20.91B 3.09B USD | 27.66 | CN¥1.69 0.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
