Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (526)
- {{country.name}}
- Alle Länder
- China (526)
Shanghai (526)
- {{item.name}}
- Alle Börsen
- Shanghai (526)
- Shenzhen (731)
Industriewerte (526)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (139)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (14)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (86)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (21)
- Seeschifffahrt (23)
- Spedition (8)
- Integrierte Fracht & Logistik (19)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China CSSC Holdings Limited 600150.SS | CN¥34.83 4.84 USD |
-3.12
|
CN¥262.12B 36.45B USD | CN¥85.17M 11.84M USD | CN¥34.60 4.81 USD | CN¥36.18 5.03 USD | CN¥262.12B 36.45B USD | 21.10 | CN¥1.65 0.23 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥4.93 0.69 USD |
-0.4
|
CN¥241.20B 33.54B USD | CN¥176.49M 24.54M USD | CN¥4.86 0.68 USD | CN¥4.96 0.69 USD | CN¥241.20B 33.54B USD | 18.25 | CN¥0.27 0.04 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.02 2.09 USD |
+0.13
|
CN¥230.00B 31.98B USD | CN¥110.00M 15.29M USD | CN¥14.82 2.06 USD | CN¥15.08 2.1 USD | CN¥230.00B 31.98B USD | 7.58 | CN¥1.98 0.28 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥4.70 0.65 USD |
-0.42
|
CN¥194.21B 27B USD | CN¥167.13M 23.24M USD | CN¥4.68 0.65 USD | CN¥4.72 0.66 USD | CN¥194.21B 27B USD | 5.16 | CN¥0.91 0.13 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥19.51 2.71 USD |
+4.61
|
CN¥179.39B 24.94B USD | CN¥230.17M 32M USD | CN¥19.00 2.64 USD | CN¥19.99 2.78 USD | CN¥179.39B 24.94B USD | 19.31 | CN¥1.01 0.14 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥49.53 6.89 USD |
+7.51
|
CN¥169.04B 23.5B USD | CN¥513.16M 71.35M USD | CN¥44.00 6.12 USD | CN¥50.68 7.05 USD | CN¥169.04B 23.5B USD | 49.03 | CN¥1.01 0.14 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥119.77 16.65 USD |
+2.19
|
CN¥160.59B 22.33B USD | CN¥14.71M 2.05M USD | CN¥113.89 15.84 USD | CN¥123.50 17.17 USD | CN¥160.59B 22.33B USD | 57.85 | CN¥2.07 0.29 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥5.57 0.77 USD |
-1.59
|
CN¥159.85B 22.23B USD | CN¥189.90M 26.4M USD | CN¥5.53 0.77 USD | CN¥5.65 0.79 USD | CN¥159.85B 22.23B USD | 11.85 | CN¥0.47 0.07 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥102.17 14.21 USD |
-2.61
|
CN¥130.07B 18.09B USD | CN¥16.07M 2.23M USD | CN¥100.77 14.01 USD | CN¥105.49 14.67 USD | CN¥130.07B 18.09B USD | 36.35 | CN¥2.81 0.39 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.80 0.39 USD |
-3.11
|
CN¥123.87B 17.22B USD | CN¥633.64M 88.1M USD | CN¥2.79 0.39 USD | CN¥2.86 0.4 USD | CN¥123.87B 17.22B USD | 21.53 | CN¥0.13 0.02 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥23.94 3.33 USD |
-6.88
|
CN¥120.96B 16.82B USD | CN¥174.66M 24.29M USD | CN¥23.67 3.29 USD | CN¥25.33 3.52 USD | CN¥120.96B 16.82B USD | 19.94 | CN¥1.20 0.17 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥40.60 5.65 USD |
+0.25
|
CN¥115.10B 16B USD | CN¥19.38M 2.7M USD | CN¥40.04 5.57 USD | CN¥41.49 5.77 USD | CN¥115.10B 16B USD | 35.00 | CN¥1.16 0.16 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥7.40 1.03 USD |
-5.61
|
CN¥115.00B 15.99B USD | CN¥190.79M 26.53M USD | CN¥7.33 1.02 USD | CN¥7.71 1.07 USD | CN¥115.00B 15.99B USD | 92.50 | CN¥0.08 0.01 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥4.93 0.69 USD |
-2.18
|
CN¥114.77B 15.96B USD | CN¥84.90M 11.81M USD | CN¥4.89 0.68 USD | CN¥5.02 0.7 USD | CN¥114.77B 15.96B USD | 8.35 | CN¥0.59 0.08 USD | ||
| China Railway Group Limited 601390.SS | CN¥4.54 0.63 USD |
-3.2
|
CN¥112.08B 15.58B USD | CN¥150.39M 20.91M USD | CN¥4.52 0.63 USD | CN¥4.66 0.65 USD | CN¥112.08B 15.58B USD | 5.82 | CN¥0.78 0.11 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥31.03 4.31 USD |
-5.63
|
CN¥107.31B 14.92B USD | CN¥74.86M 10.41M USD | CN¥30.58 4.25 USD | CN¥32.40 4.51 USD | CN¥107.31B 14.92B USD | 25.02 | CN¥1.24 0.17 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥39.56 5.5 USD |
-6.63
|
CN¥105.45B 14.66B USD | CN¥37.14M 5.16M USD | CN¥38.99 5.42 USD | CN¥41.97 5.84 USD | CN¥105.45B 14.66B USD | 164.83 | CN¥0.24 0.03 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.08 0.71 USD |
-1.74
|
CN¥100.90B 14.03B USD | CN¥135.13M 18.79M USD | CN¥5.06 0.7 USD | CN¥5.18 0.72 USD | CN¥100.90B 14.03B USD | 17.51 | CN¥0.29 0.04 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥6.12 0.85 USD |
-2.55
|
CN¥99.23B 13.8B USD | CN¥45.57M 6.34M USD | CN¥6.09 0.85 USD | CN¥6.25 0.87 USD | CN¥99.23B 13.8B USD | 7.28 | CN¥0.84 0.12 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥82.20 11.43 USD |
-3.24
|
CN¥97.20B 13.52B USD | CN¥56.65M 7.88M USD | CN¥81.00 11.26 USD | CN¥86.66 12.05 USD | CN¥97.20B 13.52B USD | 8220.00 | CN¥0.01 0.001 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥5.04 0.7 USD |
-3.45
|
CN¥91.33B 12.7B USD | CN¥152.74M 21.24M USD | CN¥4.98 0.69 USD | CN¥5.11 0.71 USD | CN¥91.33B 12.7B USD | 29.64 | CN¥0.17 0.02 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.02 0.7 USD |
-3.83
|
CN¥86.48B 12.02B USD | CN¥201.88M 28.07M USD | CN¥5.01 0.7 USD | CN¥5.16 0.72 USD | CN¥86.48B 12.02B USD | 10.24 | CN¥0.49 0.07 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥6.25 0.87 USD |
-1.73
|
CN¥84.87B 11.8B USD | CN¥48.70M 6.77M USD | CN¥6.22 0.86 USD | CN¥6.35 0.88 USD | CN¥84.87B 11.8B USD | 5.58 | CN¥1.12 0.16 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥3.75 0.52 USD |
-5.3
|
CN¥82.83B 11.52B USD | CN¥301.16M 41.87M USD | CN¥3.71 0.52 USD | CN¥3.84 0.53 USD | CN¥82.83B 11.52B USD | 0 | CN¥0.00 0 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥103.50 14.39 USD |
+3.79
|
CN¥81.89B 11.39B USD | CN¥43.83M 6.09M USD | CN¥97.73 13.59 USD | CN¥107.68 14.97 USD | CN¥81.89B 11.39B USD | 202.94 | CN¥0.51 0.07 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥35.50 4.94 USD |
-5.56
|
CN¥80.52B 11.2B USD | CN¥44.06M 6.13M USD | CN¥35.38 4.92 USD | CN¥37.80 5.26 USD | CN¥80.52B 11.2B USD | 53.78 | CN¥0.66 0.09 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥428.25 59.55 USD |
+8.97
|
CN¥78.51B 10.92B USD | CN¥29.04M 4.04M USD | CN¥375.45 52.2 USD | CN¥450.20 62.6 USD | CN¥78.51B 10.92B USD | 556.16 | CN¥0.77 0.11 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥8.45 1.17 USD |
+0.6
|
CN¥73.48B 10.22B USD | CN¥21.52M 2.99M USD | CN¥8.20 1.14 USD | CN¥8.52 1.18 USD | CN¥73.48B 10.22B USD | 10.43 | CN¥0.81 0.11 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥21.97 3.05 USD |
+2
|
CN¥72.49B 10.08B USD | CN¥245.01M 34.07M USD | CN¥20.81 2.89 USD | CN¥22.39 3.11 USD | CN¥72.49B 10.08B USD | 313.85 | CN¥0.07 0.009 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥53.19 7.4 USD |
-3.99
|
CN¥72.21B 10.04B USD | CN¥16.34M 2.27M USD | CN¥52.02 7.23 USD | CN¥54.49 7.58 USD | CN¥72.21B 10.04B USD | 17.78 | CN¥2.99 0.42 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥39.76 5.53 USD |
-0.65
|
CN¥71.88B 9.99B USD | CN¥4.64M 645.5K USD | CN¥39.20 5.45 USD | CN¥39.99 5.56 USD | CN¥71.88B 9.99B USD | 17.21 | CN¥2.31 0.32 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥14.01 1.95 USD |
-6.79
|
CN¥71.81B 9.99B USD | CN¥153.43M 21.33M USD | CN¥13.89 1.93 USD | CN¥14.69 2.04 USD | CN¥71.81B 9.99B USD | 53.88 | CN¥0.26 0.04 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.23 — |
-0.88
|
$9.77B — | $194.70K — | $0.22 — | $0.23 — | $9.77B — | 22.60 | $0.01 — | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥30.47 4.24 USD |
-0.33
|
CN¥67.46B 9.38B USD | CN¥21.01M 2.92M USD | CN¥29.98 4.17 USD | CN¥31.32 4.35 USD | CN¥67.46B 9.38B USD | 12.38 | CN¥2.46 0.34 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.29 0.46 USD |
-3.24
|
CN¥64.00B 8.9B USD | CN¥86.14M 11.98M USD | CN¥3.28 0.46 USD | CN¥3.38 0.47 USD | CN¥64.00B 8.9B USD | 12.18 | CN¥0.27 0.04 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.63 1.76 USD |
-0.39
|
CN¥63.63B 8.85B USD | CN¥7.55M 1.05M USD | CN¥12.50 1.74 USD | CN¥12.68 1.76 USD | CN¥63.63B 8.85B USD | 13.43 | CN¥0.94 0.13 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.44 0.2 USD |
-3.36
|
CN¥62.23B 8.65B USD | CN¥437.11M 60.78M USD | CN¥1.43 0.2 USD | CN¥1.48 0.21 USD | CN¥62.23B 8.65B USD | 18.00 | CN¥0.08 0.01 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥39.03 5.43 USD |
-2.43
|
CN¥60.97B 8.48B USD | CN¥59.47M 8.27M USD | CN¥38.38 5.34 USD | CN¥40.25 5.6 USD | CN¥60.97B 8.48B USD | 53.46 | CN¥0.73 0.1 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥27.45 3.82 USD |
-3.72
|
CN¥60.92B 8.47B USD | CN¥143.34M 19.93M USD | CN¥26.90 3.74 USD | CN¥29.08 4.04 USD | CN¥60.92B 8.47B USD | 549.00 | CN¥0.05 0.006 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥9.10 1.27 USD |
-2.99
|
CN¥59.07B 8.21B USD | CN¥10.85M 1.51M USD | CN¥9.06 1.26 USD | CN¥9.40 1.31 USD | CN¥59.07B 8.21B USD | 11.23 | CN¥0.81 0.11 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.02 2.37 USD |
-1.5
|
CN¥58.26B 8.1B USD | CN¥16.87M 2.35M USD | CN¥16.80 2.34 USD | CN¥17.30 2.41 USD | CN¥58.26B 8.1B USD | 12.24 | CN¥1.39 0.19 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥23.01 3.2 USD |
-2.66
|
CN¥57.26B 7.96B USD | CN¥14.39M 2M USD | CN¥22.92 3.19 USD | CN¥23.63 3.29 USD | CN¥57.26B 7.96B USD | 26.44 | CN¥0.87 0.12 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥67.96 9.45 USD |
-5.68
|
CN¥56.62B 7.87B USD | CN¥28.91M 4.02M USD | CN¥66.33 9.22 USD | CN¥72.50 10.08 USD | CN¥56.62B 7.87B USD | 65.34 | CN¥1.04 0.14 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.68 0.37 USD |
-2.55
|
CN¥55.45B 7.71B USD | CN¥125.82M 17.49M USD | CN¥2.68 0.37 USD | CN¥2.74 0.38 USD | CN¥55.45B 7.71B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥25.64 3.57 USD |
-5.35
|
CN¥55.10B 7.66B USD | CN¥31.67M 4.4M USD | CN¥25.37 3.53 USD | CN¥26.73 3.72 USD | CN¥55.10B 7.66B USD | 11.98 | CN¥2.14 0.3 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥391.78 54.47 USD |
-1.06
|
CN¥54.56B 7.59B USD | CN¥8.71M 1.21M USD | CN¥373.00 51.86 USD | CN¥410.99 57.15 USD | CN¥54.56B 7.59B USD | 204.05 | CN¥1.92 0.27 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥11.26 1.57 USD |
0
|
CN¥54.44B 7.57B USD | CN¥7.00M 972.86K USD | CN¥11.02 1.53 USD | CN¥11.31 1.57 USD | CN¥54.44B 7.57B USD | 20.47 | CN¥0.55 0.08 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.05 0.7 USD |
+0.6
|
CN¥53.48B 7.44B USD | CN¥47.85M 6.65M USD | CN¥4.93 0.69 USD | CN¥5.06 0.7 USD | CN¥53.48B 7.44B USD | 14.85 | CN¥0.34 0.05 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥10.84 1.51 USD |
-2.95
|
CN¥52.45B 7.29B USD | CN¥37.70M 5.24M USD | CN¥10.75 1.49 USD | CN¥11.12 1.55 USD | CN¥52.45B 7.29B USD | 45.16 | CN¥0.24 0.03 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥32.20 4.48 USD |
-3.36
|
CN¥49.83B 6.93B USD | CN¥19.81M 2.75M USD | CN¥31.65 4.4 USD | CN¥32.88 4.57 USD | CN¥49.83B 6.93B USD | 26.17 | CN¥1.23 0.17 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.20 1 USD |
-3.49
|
CN¥43.97B 6.11B USD | CN¥95.93M 13.34M USD | CN¥7.15 0.99 USD | CN¥7.40 1.03 USD | CN¥43.97B 6.11B USD | 6.66 | CN¥1.08 0.15 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥43.80 6.09 USD |
-4.58
|
CN¥42.85B 5.96B USD | CN¥10.27M 1.43M USD | CN¥43.63 6.07 USD | CN¥45.28 6.3 USD | CN¥42.85B 5.96B USD | 16.97 | CN¥2.58 0.36 USD | ||
| Sinotrans Limited 601598.SS | CN¥5.92 0.82 USD |
-1.99
|
CN¥42.47B 5.9B USD | CN¥16.05M 2.23M USD | CN¥5.83 0.81 USD | CN¥6.07 0.84 USD | CN¥42.47B 5.9B USD | 10.96 | CN¥0.54 0.08 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥54.74 7.61 USD |
-5.31
|
CN¥42.44B 5.9B USD | CN¥5.96M 828.63K USD | CN¥54.25 7.54 USD | CN¥57.99 8.06 USD | CN¥42.44B 5.9B USD | 24.76 | CN¥2.21 0.31 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥60.45 8.41 USD |
-6.05
|
CN¥41.05B 5.71B USD | CN¥20.48M 2.85M USD | CN¥59.40 8.26 USD | CN¥63.49 8.83 USD | CN¥41.05B 5.71B USD | 109.90 | CN¥0.55 0.08 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥187.10 26.02 USD |
+10
|
CN¥39.92B 5.55B USD | CN¥10.11M 1.41M USD | CN¥166.25 23.12 USD | CN¥187.10 26.02 USD | CN¥39.92B 5.55B USD | 37.72 | CN¥4.96 0.69 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥83.60 11.62 USD |
-7.03
|
CN¥38.44B 5.34B USD | CN¥16.37M 2.28M USD | CN¥82.28 11.44 USD | CN¥88.19 12.26 USD | CN¥38.44B 5.34B USD | 57.65 | CN¥1.45 0.2 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.56 0.22 USD |
-2.5
|
CN¥36.77B 5.11B USD | CN¥124.71M 17.34M USD | CN¥1.55 0.22 USD | CN¥1.59 0.22 USD | CN¥36.77B 5.11B USD | 26.00 | CN¥0.06 0.008 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥25.93 3.61 USD |
-4.49
|
CN¥36.65B 5.1B USD | CN¥12.70M 1.77M USD | CN¥25.67 3.57 USD | CN¥26.98 3.75 USD | CN¥36.65B 5.1B USD | 31.62 | CN¥0.82 0.11 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥55.61 7.73 USD |
-8.37
|
CN¥36.13B 5.02B USD | CN¥23.35M 3.25M USD | CN¥55.34 7.69 USD | CN¥59.58 8.28 USD | CN¥36.13B 5.02B USD | 50.55 | CN¥1.10 0.15 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥15.87 2.21 USD |
+5.87
|
CN¥32.57B 4.53B USD | CN¥22.84M 3.18M USD | CN¥14.90 2.07 USD | CN¥15.90 2.21 USD | CN¥32.57B 4.53B USD | 16.53 | CN¥0.96 0.13 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥24.64 3.43 USD |
-0.56
|
CN¥32.27B 4.49B USD | CN¥7.39M 1.03M USD | CN¥24.31 3.38 USD | CN¥25.49 3.54 USD | CN¥32.27B 4.49B USD | 14.49 | CN¥1.70 0.24 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥10.68 1.48 USD |
-3.78
|
CN¥32.19B 4.48B USD | CN¥32.69M 4.54M USD | CN¥10.58 1.47 USD | CN¥11.04 1.54 USD | CN¥32.19B 4.48B USD | 34.45 | CN¥0.31 0.04 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥38.92 5.41 USD |
-3.21
|
CN¥32.10B 4.46B USD | CN¥13.58M 1.89M USD | CN¥38.21 5.31 USD | CN¥40.55 5.64 USD | CN¥32.10B 4.46B USD | 23.58 | CN¥1.65 0.23 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.42 0.34 USD |
-3.2
|
CN¥31.94B 4.44B USD | CN¥85.83M 11.93M USD | CN¥2.40 0.33 USD | CN¥2.48 0.34 USD | CN¥31.94B 4.44B USD | 20.16 | CN¥0.12 0.02 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥17.47 2.43 USD |
-3.37
|
CN¥31.19B 4.34B USD | CN¥19.18M 2.67M USD | CN¥17.28 2.4 USD | CN¥17.92 2.49 USD | CN¥31.19B 4.34B USD | 7.49 | CN¥2.33 0.32 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.11 1.82 USD |
-6.89
|
CN¥29.65B 4.12B USD | CN¥90.13M 12.53M USD | CN¥12.99 1.81 USD | CN¥13.98 1.94 USD | CN¥29.65B 4.12B USD | 69.00 | CN¥0.19 0.03 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥112.80 15.68 USD |
+3.79
|
CN¥29.24B 4.07B USD | CN¥11.03M 1.53M USD | CN¥106.50 14.81 USD | CN¥115.29 16.03 USD | CN¥29.24B 4.07B USD | 20.54 | CN¥5.49 0.76 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥65.31 9.08 USD |
-5.38
|
CN¥29.17B 4.06B USD | CN¥13.01M 1.81M USD | CN¥64.01 8.9 USD | CN¥69.00 9.59 USD | CN¥29.17B 4.06B USD | 44.73 | CN¥1.46 0.2 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥74.59 10.37 USD |
+0.34
|
CN¥28.58B 3.97B USD | CN¥38.10M 5.3M USD | CN¥70.63 9.82 USD | CN¥76.17 10.59 USD | CN¥28.58B 3.97B USD | 324.30 | CN¥0.23 0.03 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.95 0.55 USD |
-3.19
|
CN¥28.31B 3.94B USD | CN¥92.96M 12.93M USD | CN¥3.93 0.55 USD | CN¥4.12 0.57 USD | CN¥28.31B 3.94B USD | 17.95 | CN¥0.22 0.03 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥67.45 9.38 USD |
+2.48
|
CN¥28.25B 3.93B USD | CN¥18.78M 2.61M USD | CN¥63.37 8.81 USD | CN¥67.92 9.44 USD | CN¥28.25B 3.93B USD | 421.56 | CN¥0.16 0.02 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥14.65 2.04 USD |
-3.36
|
CN¥28.10B 3.91B USD | CN¥21.59M 3M USD | CN¥14.36 2 USD | CN¥15.15 2.11 USD | CN¥28.10B 3.91B USD | 17.86 | CN¥0.82 0.11 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥55.30 7.69 USD |
-5.97
|
CN¥27.91B 3.88B USD | CN¥9.91M 1.38M USD | CN¥53.98 7.51 USD | CN¥58.07 8.07 USD | CN¥27.91B 3.88B USD | 32.52 | CN¥1.70 0.24 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥4.88 0.68 USD |
-3.94
|
CN¥27.91B 3.88B USD | CN¥35.12M 4.88M USD | CN¥4.84 0.67 USD | CN¥5.02 0.7 USD | CN¥27.91B 3.88B USD | 11.90 | CN¥0.41 0.06 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥16.17 2.25 USD |
+1.83
|
CN¥27.63B 3.84B USD | CN¥5.86M 814.39K USD | CN¥15.89 2.21 USD | CN¥16.20 2.25 USD | CN¥27.63B 3.84B USD | 14.69 | CN¥1.10 0.15 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥48.61 6.76 USD |
-3.57
|
CN¥27.45B 3.82B USD | CN¥5.38M 748.4K USD | CN¥47.60 6.62 USD | CN¥50.38 7.01 USD | CN¥27.45B 3.82B USD | 65.68 | CN¥0.74 0.1 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.40 1.31 USD |
-1.16
|
CN¥27.26B 3.79B USD | CN¥20.18M 2.81M USD | CN¥9.28 1.29 USD | CN¥9.51 1.32 USD | CN¥27.26B 3.79B USD | 0 | -CN¥3.88 -0.5 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥39.30 5.46 USD |
-5.78
|
CN¥27.17B 3.78B USD | CN¥72.70M 10.11M USD | CN¥38.50 5.35 USD | CN¥42.04 5.85 USD | CN¥27.17B 3.78B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥105.30 14.64 USD |
+0.83
|
CN¥26.65B 3.71B USD | CN¥15.10M 2.1M USD | CN¥97.47 13.55 USD | CN¥109.31 15.2 USD | CN¥26.65B 3.71B USD | 53.18 | CN¥1.98 0.28 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.68 0.51 USD |
-2.13
|
CN¥26.55B 3.69B USD | CN¥98.91M 13.75M USD | CN¥3.64 0.51 USD | CN¥3.80 0.53 USD | CN¥26.55B 3.69B USD | 52.57 | CN¥0.07 0.009 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥51.72 7.19 USD |
-1.3
|
CN¥26.19B 3.64B USD | CN¥4.62M 642.05K USD | CN¥51.03 7.1 USD | CN¥52.77 7.34 USD | CN¥26.19B 3.64B USD | 13.64 | CN¥3.79 0.53 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥15.99 2.22 USD |
-3.44
|
CN¥25.39B 3.53B USD | CN¥9.28M 1.29M USD | CN¥15.93 2.21 USD | CN¥16.52 2.3 USD | CN¥25.39B 3.53B USD | 9.35 | CN¥1.71 0.24 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥84.80 11.79 USD |
-3.42
|
CN¥25.30B 3.52B USD | CN¥13.47M 1.87M USD | CN¥81.50 11.33 USD | CN¥88.59 12.32 USD | CN¥25.30B 3.52B USD | 169.59 | CN¥0.50 0.07 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥18.48 2.57 USD |
-4
|
CN¥25.08B 3.49B USD | CN¥21.96M 3.05M USD | CN¥18.18 2.53 USD | CN¥19.26 2.68 USD | CN¥25.08B 3.49B USD | 22.26 | CN¥0.83 0.12 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.21 0.59 USD |
-2.32
|
CN¥24.95B 3.47B USD | CN¥38.06M 5.29M USD | CN¥4.16 0.58 USD | CN¥4.30 0.6 USD | CN¥24.95B 3.47B USD | 12.02 | CN¥0.35 0.05 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥11.49 1.6 USD |
-5.2
|
CN¥24.72B 3.44B USD | CN¥70.18M 9.76M USD | CN¥11.37 1.58 USD | CN¥12.00 1.67 USD | CN¥24.72B 3.44B USD | 42.55 | CN¥0.27 0.04 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥53.37 7.42 USD |
-1.95
|
CN¥24.53B 3.41B USD | CN¥25.26M 3.51M USD | CN¥51.00 7.09 USD | CN¥56.00 7.79 USD | CN¥24.53B 3.41B USD | 51.31 | CN¥1.04 0.14 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥17.55 2.44 USD |
-1.63
|
CN¥24.45B 3.4B USD | CN¥23.18M 3.22M USD | CN¥17.42 2.42 USD | CN¥18.17 2.53 USD | CN¥24.45B 3.4B USD | 26.59 | CN¥0.66 0.09 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥4.70 0.65 USD |
-2.89
|
CN¥24.30B 3.38B USD | CN¥55.41M 7.7M USD | CN¥4.65 0.65 USD | CN¥4.82 0.67 USD | CN¥24.30B 3.38B USD | 6.81 | CN¥0.69 0.1 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.54 0.49 USD |
-4.32
|
CN¥24.28B 3.38B USD | CN¥68.98M 9.59M USD | CN¥3.49 0.49 USD | CN¥3.68 0.51 USD | CN¥24.28B 3.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥5.27 0.73 USD |
-2.04
|
CN¥24.13B 3.36B USD | CN¥53.87M 7.49M USD | CN¥5.21 0.72 USD | CN¥5.44 0.76 USD | CN¥24.13B 3.36B USD | 65.87 | CN¥0.08 0.01 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥87.21 12.13 USD |
-11.37
|
CN¥23.92B 3.33B USD | CN¥17.40M 2.42M USD | CN¥86.86 12.08 USD | CN¥96.65 13.44 USD | CN¥23.92B 3.33B USD | 100.24 | CN¥0.87 0.12 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥115.65 16.08 USD |
-8.29
|
CN¥23.79B 3.31B USD | CN¥10.29M 1.43M USD | CN¥115.00 15.99 USD | CN¥122.50 17.03 USD | CN¥23.79B 3.31B USD | 93.26 | CN¥1.24 0.17 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥147.60 20.52 USD |
-2.79
|
CN¥23.44B 3.26B USD | CN¥10.41M 1.45M USD | CN¥136.00 18.91 USD | CN¥158.41 22.03 USD | CN¥23.44B 3.26B USD | 78.09 | CN¥1.89 0.26 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.44 0.62 USD |
-2.63
|
CN¥23.34B 3.25B USD | CN¥50.07M 6.96M USD | CN¥4.37 0.61 USD | CN¥4.60 0.64 USD | CN¥23.34B 3.25B USD | 27.75 | CN¥0.16 0.02 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥95.50 13.28 USD |
-7.9
|
CN¥23.10B 3.21B USD | CN¥7.55M 1.05M USD | CN¥95.02 13.21 USD | CN¥101.70 14.14 USD | CN¥23.10B 3.21B USD | 104.94 | CN¥0.91 0.13 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥32.32 4.49 USD |
-0.43
|
CN¥23.10B 3.21B USD | CN¥24.87M 3.46M USD | CN¥31.33 4.36 USD | CN¥33.40 4.64 USD | CN¥23.10B 3.21B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥8.78 1.22 USD |
-2.98
|
CN¥23.02B 3.2B USD | CN¥23.01M 3.2M USD | CN¥8.74 1.22 USD | CN¥8.96 1.25 USD | CN¥23.02B 3.2B USD | 8.69 | CN¥1.01 0.14 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.56 0.77 USD |
+2.02
|
CN¥23.01B 3.2B USD | CN¥29.01M 4.03M USD | CN¥5.40 0.75 USD | CN¥5.57 0.77 USD | CN¥23.01B 3.2B USD | 15.88 | CN¥0.35 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||