Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Marktkapitalisierung
$98.4B
24-Stunden-Volumen
BTC 61.17%     ETH 7.06%
Dominanz

Börse: TSXV Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zedcor Inc.  ZDC.V $3.19 2.37 USD
-0.31
$331.15M 245.74M USD $49.53K 36.75K USD $3.18 2.36 USD $3.3 2.45 USD $331.15M 245.74M USD 159.50 $0.02 0.01 USD
Tornado Infrastructure Equipment Ltd.  TGH.V $1.33 0.99 USD
-1.48
$182.95M 135.76M USD $142.82K 105.98K USD $1.3 0.96 USD $1.41 1.05 USD $182.95M 135.76M USD 16.62 $0.08 0.06 USD
Decisive Dividend Corporation  DE.V $6.25 4.64 USD
0
$123.97M 91.99M USD $24.7K 18.33K USD $6.22 4.62 USD $6.31 4.68 USD $123.97M 91.99M USD 62.50 $0.1 0.07 USD
Atlas Engineered Products Ltd.  AEP.V $0.8199 0.61 USD
-2.38
$57.84M 42.92M USD $100.27K 74.4K USD $0.8199 0.61 USD $0.8599 0.64 USD $57.84M 42.92M USD 0 $0 0 USD
Ecolomondo Corporation  ECM.V $0.23 0.17 USD
0
$50.02M 37.12M USD $41.72K 30.96K USD $0.23 0.17 USD $0.2399 0.17 USD $50.02M 37.12M USD 0 -$0.04 -0.02 USD
BluMetric Environmental Inc.  BLM.V $1.24 0.92 USD
+0.81
$45.78M 33.97M USD $92.15K 68.38K USD $1.23 0.91 USD $1.26 0.93 USD $45.78M 33.97M USD 0 $0 0 USD
SSC Security Services Corp.  SECU.V $2.45 1.82 USD
+1.24
$45.44M 33.72M USD $4.53K 3.36K USD $2.42 1.8 USD $2.45 1.82 USD $45.44M 33.72M USD 122.50 $0.02 0.01 USD
Northstar Clean Technologies Inc.  ROOF.V $0.33 0.24 USD
+1.56
$42.16M 31.29M USD $190.14K 141.09K USD $0.32 0.23 USD $0.33 0.24 USD $42.16M 31.29M USD 0 -$0.07 -0.05 USD
Gatekeeper Systems Inc.  GSI.V $0.4199 0.31 USD
+1.2
$39.84M 29.56M USD $131K 97.21K USD $0.4 0.3 USD $0.4299 0.32 USD $39.84M 29.56M USD 0 $0 0 USD
EnWave Corporation  ENW.V $0.26 0.19 USD
+4.08
$31.22M 23.17M USD $10K 7.42K USD $0.26 0.19 USD $0.26 0.19 USD $31.22M 23.17M USD 0 -$0.01 -0.007 USD
BioRem Inc.  BRM.V $1.97 1.46 USD
-0.51
$31.13M 23.1M USD $37.46K 27.8K USD $1.95 1.45 USD $1.98 1.47 USD $31.13M 23.1M USD 12.31 $0.16 0.12 USD
Avante Corp.  XX.V $1.12 0.83 USD
-0.88
$30.37M 22.54M USD $200 148.41 USD $1.12 0.83 USD $1.12 0.83 USD $30.37M 22.54M USD 0 -$0.15 -0.1 USD
Vertex Resource Group Ltd.  VTX.V $0.27 0.2 USD
+1.89
$30.25M 22.45M USD $101.6K 75.39K USD $0.27 0.2 USD $0.27 0.2 USD $30.25M 22.45M USD 0 -$0.05 -0.03 USD
CHAR Technologies Ltd.  YES.V $0.22 0.16 USD
-2.27
$26.11M 19.38M USD $31K 23K USD $0.2 0.15 USD $0.22 0.16 USD $26.11M 19.38M USD 0 -$0.07 -0.05 USD
Thermal Energy International Inc.  TMG.V $0.1199 0.09 USD
+4.35
$20.77M 15.42M USD $98.01K 72.73K USD $0.1199 0.09 USD $0.1199 0.09 USD $20.77M 15.42M USD 0 $0 0 USD
Liberty Defense Holdings, Ltd.  SCAN.V $0.4199 0.31 USD
-3.49
$20.31M 15.07M USD $193.75K 143.77K USD $0.4099 0.3 USD $0.44 0.33 USD $20.31M 15.07M USD 0 -$0.83 -0.6 USD
Titan Logix Corp.  TLA.V $0.6899 0.51 USD
0
$19.69M 14.61M USD $2K 1.48K USD $0.6899 0.51 USD $0.6899 0.51 USD $19.69M 14.61M USD 17.25 $0.04 0.03 USD
FuelPositive Corporation  NHHH.V $0.04 0.03 USD
0
$19.19M 14.24M USD $198.89K 147.59K USD $0.02999 0.02 USD $0.04 0.03 USD $19.19M 14.24M USD 0 -$0.04 -0.02 USD
Omni-Lite Industries Canada Inc.  OML.V $1.1 0.82 USD
0
$16.95M 12.58M USD $16.8K 12.47K USD $1.07 0.79 USD $1.1 0.82 USD $16.95M 12.58M USD 11.00 $0.1 0.07 USD
Next Hydrogen Solutions Inc.  NXH.V $0.7299 0.54 USD
0
$16.73M 12.42M USD $4.53K 3.36K USD $0.7299 0.54 USD $0.75 0.56 USD $16.73M 12.42M USD 0 -$0.63 -0.4 USD
Legend Power Systems Inc.  LPS.V $0.1199 0.09 USD
-4.17
$16.31M 12.11M USD $48.98K 36.34K USD $0.11 0.08 USD $0.1199 0.09 USD $16.31M 12.11M USD 0 -$0.03 -0.02 USD
Cleantek Industries Inc.  CTEK.V $0.3599 0.26 USD
0
$10.39M 7.71M USD $500 371.03 USD $0.3599 0.26 USD $0.3599 0.26 USD $10.39M 7.71M USD 8.87 $0.04 0.03 USD
IBC Advanced Alloys Corp.  IB.V $0.08 0.06 USD
+7.14
$9.74M 7.23M USD $5K 3.71K USD $0.08 0.06 USD $0.08 0.06 USD $9.74M 7.23M USD 0 -$0.01 -0.007 USD
CUBICFARM SYSTEMS CORP  CUB.V $0.2 0.15 USD
-4.76
$7.9M 5.86M USD $55.8K 41.41K USD $0.2 0.14 USD $0.22 0.16 USD $7.9M 5.86M USD 0 -$0.4 -0.2 USD
Cymat Technologies Ltd.  CYM.V $0.1199 0.09 USD
0
$7.88M 5.85M USD $6K 4.45K USD $0.1199 0.09 USD $0.13 0.09 USD $7.88M 5.85M USD 0 -$0.04 -0.02 USD
Questor Technology Inc.  QST.V $0.28 0.2 USD
0
$7.54M 5.6M USD $10 7.42 USD $0.28 0.2 USD $0.28 0.2 USD $7.54M 5.6M USD 0 -$0.11 -0.08 USD
Cielo Waste Solutions Corp.  CMC.V $0.05 0.04 USD
0
$6.44M 4.78M USD $34.72K 25.77K USD $0.05 0.04 USD $0.05 0.04 USD $6.44M 4.78M USD 0 -$0.34 -0.2 USD
Earthworks Industries Inc.  EWK.V $0.05999 0.04 USD
0
$6.23M 4.62M USD $4K 2.97K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.23M 4.62M USD 0 -$0.14 -0.1 USD
Current Water Technologies Inc.  WATR.V $0.02999 0.02 USD
0
$5.72M 4.25M USD $15K 11.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.72M 4.25M USD 0 $0 0 USD
Braille Energy Systems Inc.  BES.V $0.05 0.04 USD
0
$4.96M 3.68M USD $6.18K 4.58K USD $0.05 0.03 USD $0.05 0.04 USD $4.96M 3.68M USD 0 -$0.03 -0.02 USD
KWESST Micro Systems Inc.  KWE.V $6 4.45 USD
-11.11
$4.19M 3.11M USD $998 740.58 USD $6 4.45 USD $6.2 4.6 USD $4.19M 3.11M USD 0 -$175.8 -130.4 USD
Eguana Technologies Inc.  EGT.V $0.08999 0.06 USD
+13.33
$3.84M 2.85M USD $11K 8.16K USD $0.08 0.06 USD $0.08999 0.06 USD $3.84M 2.85M USD 0 -$0.39 -0.2 USD
Ostrom Climate Solutions Inc.  COO.V $0.02 0.01 USD
0
$2.28M 1.69M USD $213.81K 158.66K USD $0.02 0.01 USD $0.02999 0.02 USD $2.28M 1.69M USD 0 -$0.04 -0.02 USD
Enerev5 Metals Inc.  ENEV.V $0.005 0.0037 USD
0
$1.39M 1.03M USD $600 445.24 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.39M 1.03M USD 0 $0 0 USD
Water Ways Technologies Inc.  WWT.V $0.005 0.0037 USD
0
$743.92K 552.04K USD $5 3.71 USD $0.005 0.0037 USD $0.005 0.0037 USD $743.92K 552.04K USD 0 -$0.05 -0.03 USD
Minaean SP Construction Corp.  MSP.V $0.01 0.0074 USD
0
$615.85K 457K USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $615.85K 457K USD 0 $0 0 USD
Pioneering Technology Corp.  PTE.V $0.01 0.0074 USD
0
$560.42K 415.86K USD $100 74.21 USD $0.01 0.0074 USD $0.01 0.0074 USD $560.42K 415.86K USD 0 -$0.02 -0.01 USD
Wildpack Beverage Inc.  CANS.V $0.005 0.0037 USD
0
$500.92K 371.71K USD $29K 21.52K USD $0.005 0.0037 USD $0.005 0.0037 USD $500.92K 371.71K USD 0 -$0.58 -0.4 USD
Volatus Aerospace Inc.  VOL.V $0.26 0.19 USD
0
$114.38M 84.88M USD $0 0 USD $0 0 USD $0 0 USD $114.38M 84.88M USD 0 $0 0 USD
RediShred Capital Corp.  KUT.V $4.96 3.68 USD
0
$91.31M 67.76M USD $0 0 USD $0 0 USD $0 0 USD $91.31M 67.76M USD 0 $0 0 USD
BQE Water Inc.  BQE.V $51 37.85 USD
0
$67.97M 50.44M USD $89 66.04 USD $49.51 36.74 USD $51 37.85 USD $67.97M 50.44M USD 16.13 $3.16 2.34 USD
A2Z Smart Technologies Corp.  AZ.V $1.5 1.11 USD
0
$61.81M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $61.81M 45.87M USD 0 $0 0 USD
Vitreous Glass Inc.  VCI.V $6 4.45 USD
0
$38.02M 28.21M USD $2.62K 1.94K USD $6 4.45 USD $6 4.45 USD $38.02M 28.21M USD 17.14 $0.35 0.26 USD
Reko International Group Inc.  REKO.V $3.05 2.26 USD
0
$16.83M 12.49M USD $2K 1.48K USD $3.05 2.26 USD $3.05 2.26 USD $16.83M 12.49M USD 0 -$0.7 -0.5 USD
FLYHT Aerospace Solutions Ltd.  FLY.V $0.34 0.25 USD
0
$13.26M 9.84M USD $0 0 USD $0 0 USD $0 0 USD $13.26M 9.84M USD 0 $0 0 USD
Clean Seed Capital Group Ltd.  CSX.V $0.08999 0.07 USD
0
$8.42M 6.25M USD $0 0 USD $0 0 USD $0 0 USD $8.42M 6.25M USD 0 $0 0 USD
ACE Aviation Holdings Inc.  ACE-H.V $0.16 0.12 USD
0
$5.2M 3.86M USD $0 0 USD $0 0 USD $0 0 USD $5.2M 3.86M USD 0 $0 0 USD
Oceansix Future Paths Ltd.  AKMY.V $0.02999 0.02 USD
0
$4.61M 3.42M USD $0 0 USD $0 0 USD $0 0 USD $4.61M 3.42M USD 0 $0 0 USD
Sparta Capital Ltd.  SAY.V $0.02 0.01 USD
0
$3.74M 2.77M USD $61.65K 45.75K USD $0.02 0.01 USD $0.02 0.01 USD $3.74M 2.77M USD 0 $0 0 USD
Appulse Corporation  APL.V $0.2 0.15 USD
0
$2.95M 2.19M USD $5.7K 4.23K USD $0.2 0.15 USD $0.2 0.15 USD $2.95M 2.19M USD 0 -$0.01 -0.007 USD
Inventronics Limited  IVX.V $0.56 0.42 USD
0
$2.87M 2.13M USD $3K 2.23K USD $0.56 0.42 USD $0.56 0.42 USD $2.87M 2.13M USD 0 -$0.01 -0.007 USD
Composite Alliance Group Inc.  CAG.V $0.01 0.0074 USD
-33.33
$1.65M 1.23M USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.65M 1.23M USD 0 -$0.02 -0.01 USD
Environmental Waste International Inc.  EWS.V $0.005 0.0037 USD
0
$1.65M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.65M 1.23M USD 0 $0 0 USD
Reco International Group Inc.  RGI.V $0.02999 0.02 USD
0
$1.24M 920.81K USD $10K 7.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.24M 920.81K USD 0 -$0.01 -0.007 USD
ATI Airtest Technologies Inc.  AAT.V $0.02 0.01 USD
0
$967.68K 718.08K USD $0 0 USD $0 0 USD $0 0 USD $967.68K 718.08K USD 0 $0 0 USD
Targeted Microwave Solutions Inc.  TMS-H.V $0.005 0.0037 USD
0
$640.12K 475.01K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $640.12K 475.01K USD 0 $0 0 USD
GBLT Corp.  GBLT.V $0.005 0.0037 USD
0
$566.64K 420.48K USD $0 0 USD $0 0 USD $0 0 USD $566.64K 420.48K USD 0 $0 0 USD
Hire Technologies Inc.  HIRE.V $0.005 0.0037 USD
0
$516.89K 383.56K USD $0 0 USD $0 0 USD $0 0 USD $516.89K 383.56K USD 0 $0 0 USD
Baymount Incorporated  BYM-H.V $0.005 0.0037 USD
0
$160.97K 119.45K USD $25.2K 18.7K USD $0.005 0.0037 USD $0.005 0.0037 USD $160.97K 119.45K USD 0 -$0.01 -0.007 USD
AZN Capital Corp.  AZN-H.V $0
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen