Börse: TSXV Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (70)
TSXV (70)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (70)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (7)
- Fluglinien (2)
- Abfallwirtschaft (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zedcor Inc. ZDC.V | $4 2.97 USD |
-0.25
|
$415.5M 308.33M USD | $96.93K 71.93K USD | $3.95 2.93 USD | $4.07 3.02 USD | $415.5M 308.33M USD | 100.00 | $0.04 0.03 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.84 1.37 USD |
-3.66
|
$254.04M 188.51M USD | $201.49K 149.52K USD | $1.8 1.34 USD | $1.9 1.41 USD | $254.04M 188.51M USD | 23.00 | $0.08 0.06 USD | |
| Decisive Dividend Corporation DE.V | $7.64 5.67 USD |
+0.79
|
$151.33M 112.29M USD | $11.59K 8.6K USD | $7.57 5.62 USD | $7.89 5.85 USD | $151.33M 112.29M USD | 54.57 | $0.14 0.1 USD | |
| Gatekeeper Systems Inc. GSI.V | $1.4 1.04 USD |
0
|
$131.55M 97.62M USD | $368.09K 273.14K USD | $1.37 1.02 USD | $1.44 1.07 USD | $131.55M 97.62M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.93 0.69 USD |
0
|
$65.4M 48.53M USD | $88.3K 65.53K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $65.4M 48.53M USD | 93.00 | $0.01 0.007 USD | |
| BluMetric Environmental Inc. BLM.V | $1.32 0.98 USD |
-2.94
|
$48.88M 36.27M USD | $10.83K 8.04K USD | $1.3 0.96 USD | $1.36 1.01 USD | $48.88M 36.27M USD | 0 | $0 0 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.34 0.25 USD |
-2.9
|
$45.91M 34.07M USD | $254.1K 188.56K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $45.91M 34.07M USD | 0 | -$0.08 -0.05 USD | |
| EnWave Corporation ENW.V | $0.4 0.3 USD |
0
|
$44.44M 32.97M USD | $4.1K 3.04K USD | $0.39 0.29 USD | $0.4 0.3 USD | $44.44M 32.97M USD | 0 | -$0.01 -0.007 USD | |
| SSC Security Services Corp. SECU.V | $2.38 1.77 USD |
-2.86
|
$43.89M 32.57M USD | $32.91K 24.42K USD | $2.37 1.76 USD | $2.39 1.77 USD | $43.89M 32.57M USD | 0 | -$0.02 -0.01 USD | |
| Ecolomondo Corporation ECM.V | $0.17 0.13 USD |
-5.56
|
$38.03M 28.22M USD | $54.19K 40.21K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $38.03M 28.22M USD | 0 | -$0.02 -0.01 USD | |
| BioRem Inc. BRM.V | $2.35 1.74 USD |
-0.84
|
$37.88M 28.11M USD | $188.18K 139.64K USD | $2.2 1.63 USD | $2.42 1.8 USD | $37.88M 28.11M USD | 16.78 | $0.14 0.1 USD | |
| FuelPositive Corporation NHHH.V | $0.07 0.05 USD |
0
|
$35.79M 26.56M USD | $988.19K 733.3K USD | $0.05 0.04 USD | $0.07 0.05 USD | $35.79M 26.56M USD | 0 | -$0.04 -0.02 USD | |
| CHAR Technologies Ltd. YES.V | $0.26 0.19 USD |
-3.77
|
$32.88M 24.4M USD | $248.09K 184.1K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $32.88M 24.4M USD | 0 | -$0.06 -0.04 USD | |
| Thermal Energy International Inc. TMG.V | $0.16 0.12 USD |
-3.03
|
$27.7M 20.55M USD | $92.59K 68.71K USD | $0.16 0.12 USD | $0.17 0.13 USD | $27.7M 20.55M USD | 0 | $0 0 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2399 0.18 USD |
0
|
$26.89M 19.95M USD | $18K 13.36K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $26.89M 19.95M USD | 0 | -$0.06 -0.04 USD | |
| Avante Corp. XX.V | $0.89 0.66 USD |
+2.3
|
$23.71M 17.6M USD | $16.01K 11.88K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $23.71M 17.6M USD | 0 | -$0.15 -0.1 USD | |
| Titan Logix Corp. TLA.V | $0.77 0.57 USD |
0
|
$21.99M 16.32M USD | $15.62K 11.59K USD | $0.77 0.57 USD | $0.77 0.57 USD | $21.99M 16.32M USD | 19.25 | $0.04 0.03 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.15 0.85 USD |
-8
|
$17.8M 13.21M USD | $56.14K 41.66K USD | $1.15 0.85 USD | $1.21 0.9 USD | $17.8M 13.21M USD | 38.33 | $0.03 0.02 USD | |
| Legend Power Systems Inc. LPS.V | $0.11 0.08 USD |
-4.35
|
$15.6M 11.58M USD | $73.87K 54.81K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.6M 11.58M USD | 0 | -$0.02 -0.01 USD | |
| Cymat Technologies Ltd. CYM.V | $0.2 0.15 USD |
+14.29
|
$13.14M 9.75M USD | $56.5K 41.93K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $13.14M 9.75M USD | 0 | -$0.04 -0.02 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.23 0.17 USD |
-2.13
|
$11.95M 8.87M USD | $46.7K 34.65K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $11.95M 8.87M USD | 0 | -$0.69 -0.5 USD | |
| Questor Technology Inc. QST.V | $0.4199 0.31 USD |
+2.44
|
$11.57M 8.58M USD | $628 466.01 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $11.57M 8.58M USD | 0 | -$0.09 -0.06 USD | |
| Cleantek Industries Inc. CTEK.V | $0.34 0.25 USD |
0
|
$9.97M 7.4M USD | $3K 2.23K USD | $0.34 0.25 USD | $0.34 0.25 USD | $9.97M 7.4M USD | 11.33 | $0.03 0.02 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.07 0.05 USD |
+8.33
|
$8.38M 6.22M USD | $392.46K 291.23K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $8.38M 6.22M USD | 0 | -$0.34 -0.2 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.05999 0.04 USD |
-7.69
|
$6.87M 5.09M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.87M 5.09M USD | 0 | -$0.02 -0.01 USD | |
| Earthworks Industries Inc. EWK.V | $0.05 0.04 USD |
0
|
$6.16M 4.57M USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.16M 4.57M USD | 0 | -$0.12 -0.08 USD | |
| Braille Energy Systems Inc. BES.V | $0.05999 0.04 USD |
0
|
$5.96M 4.42M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.96M 4.42M USD | 0 | -$0.03 -0.02 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.05 0.03 USD |
0
|
$5.13M 3.81M USD | $545K 404.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.13M 3.81M USD | 0 | -$0.04 -0.02 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
+33.33
|
$4.79M 3.56M USD | $72.79K 54.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.11 0.08 USD |
0
|
$4.34M 3.22M USD | $5.48K 4.06K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.34M 3.22M USD | 0 | -$0.4 -0.2 USD | |
| Eguana Technologies Inc. EGT.V | $0.08999 0.06 USD |
+6.25
|
$3.84M 2.85M USD | $53.5K 39.7K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $3.84M 2.85M USD | 0 | -$0.39 -0.2 USD | |
| Minaean SP Construction Corp. MSP.V | $0.05 0.03 USD |
0
|
$2.77M 2.06M USD | $158K 117.25K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.77M 2.06M USD | 0 | $0 0 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
0
|
$1.12M 831.73K USD | $385 285.69 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.12M 831.73K USD | 0 | -$0.01 -0.007 USD | |
| Reco International Group Inc. RGI.V | $0.02 0.01 USD |
0
|
$744.54K 552.49K USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $744.54K 552.49K USD | 0 | -$0.01 -0.007 USD | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $1.65K 1.22K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.03 -0.02 USD | |
| Wildpack Beverage Inc. CANS.V | $0.005 0.0037 USD |
0
|
$500.92K 371.71K USD | $10.5K 7.79K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $500.92K 371.71K USD | 0 | -$0.71 -0.5 USD | |
| Baymount Incorporated BYM-H.V | $0.005 0.0037 USD |
0
|
$160.97K 119.45K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $160.97K 119.45K USD | 0 | -$0.01 -0.007 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| BQE Water Inc. BQE.V | $54.07 40.12 USD |
-2.58
|
$69.9M 51.87M USD | $360 267.14 USD | $54.07 40.12 USD | $54.11 40.15 USD | $69.9M 51.87M USD | 9.88 | $5.47 4.06 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| Vitreous Glass Inc. VCI.V | $6.14 4.56 USD |
0
|
$38.91M 28.87M USD | $307 227.81 USD | $6.14 4.56 USD | $6.14 4.56 USD | $38.91M 28.87M USD | 15.74 | $0.39 0.29 USD | |
| Reko International Group Inc. REKO.V | $3.7 2.75 USD |
0
|
$20.4M 15.14M USD | $3.3K 2.45K USD | $3.7 2.75 USD | $3.7 2.75 USD | $20.4M 15.14M USD | 0 | -$0.61 -0.4 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.5999 0.45 USD |
+5.26
|
$13.75M 10.2M USD | $900 667.85 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $13.75M 10.2M USD | 0 | -$0.62 -0.4 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| Clean Seed Capital Group Ltd. CSX.V | $0.08999 0.07 USD |
0
|
$8.42M 6.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42M 6.25M USD | 0 | $0 0 USD | |
| DEFSEC Technologies Inc. KWE.V | $14.88 11.04 USD |
0
|
$7.89M 5.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 5.86M USD | 0 | $0 0 USD | |
| ACE Aviation Holdings Inc. ACE-H.V | $0.16 0.12 USD |
0
|
$5.2M 3.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Oceansix Future Paths Ltd. AKMY.V | $0.02999 0.02 USD |
0
|
$4.61M 3.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.89M 2.89M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.89M 2.89M USD | 0 | $0 0 USD | |
| Appulse Corporation APL.V | $0.26 0.19 USD |
0
|
$3.84M 2.85M USD | $73K 54.17K USD | $0.25 0.18 USD | $0.26 0.19 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| Inventronics Limited IVX.V | $0.7199 0.53 USD |
+5.88
|
$3.51M 2.6M USD | $1.4K 1.04K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $3.51M 2.6M USD | 36.00 | $0.02 0.01 USD | |
| Composite Alliance Group Inc. CAG.V | $0.02999 0.02 USD |
0
|
$2.76M 2.05M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.76M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| Environmental Waste International Inc. EWS.V | $0.005 0.0037 USD |
0
|
$1.65M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.23M USD | 0 | $0 0 USD | |
| ATI Airtest Technologies Inc. AAT.V | $0.02 0.01 USD |
0
|
$967.68K 718.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.68K 718.08K USD | 0 | $0 0 USD | |
| Targeted Microwave Solutions Inc. TMS-H.V | $0.005 0.0037 USD |
0
|
$640.12K 475.01K USD | $2K 1.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $640.12K 475.01K USD | 0 | $0 0 USD | |
| GBLT Corp. GBLT.V | $0.005 0.0037 USD |
0
|
$566.64K 420.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.64K 420.48K USD | 0 | $0 0 USD | |
| Hire Technologies Inc. HIRE.V | $0.005 0.0037 USD |
0
|
$516.89K 383.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.89K 383.56K USD | 0 | $0 0 USD | |
| AZN Capital Corp. AZN-H.V | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}