Börse: TSXV Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (70)
TSXV (70)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (70)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (7)
- Fluglinien (2)
- Abfallwirtschaft (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zedcor Inc. ZDC.V | $3.51 2.6 USD |
-1.96
|
$364.6M 270.56M USD | $61.84K 45.89K USD | $3.51 2.6 USD | $3.67 2.72 USD | $364.6M 270.56M USD | 87.75 | $0.04 0.03 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.62 1.2 USD |
-2.99
|
$223.67M 165.97M USD | $150.03K 111.33K USD | $1.56 1.16 USD | $1.69 1.25 USD | $223.67M 165.97M USD | 23.14 | $0.07 0.05 USD | |
| Decisive Dividend Corporation DE.V | $7.36 5.46 USD |
+1.24
|
$145.78M 108.18M USD | $10.62K 7.88K USD | $7.18 5.33 USD | $7.37 5.47 USD | $145.78M 108.18M USD | 52.57 | $0.14 0.1 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.8299 0.62 USD |
+2.47
|
$77.99M 57.88M USD | $137.21K 101.82K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $77.99M 57.88M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.8299 0.62 USD |
-1.19
|
$58.37M 43.31M USD | $110.48K 81.98K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $58.37M 43.31M USD | 83.00 | $0.01 0.007 USD | |
| BluMetric Environmental Inc. BLM.V | $1.46 1.08 USD |
-2.67
|
$54.06M 40.11M USD | $12.15K 9.01K USD | $1.45 1.08 USD | $1.56 1.16 USD | $54.06M 40.11M USD | 0 | $0 0 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.39 0.29 USD |
-2.5
|
$53.45M 39.66M USD | $86.42K 64.13K USD | $0.39 0.29 USD | $0.4 0.3 USD | $53.45M 39.66M USD | 0 | -$0.08 -0.05 USD | |
| SSC Security Services Corp. SECU.V | $2.38 1.77 USD |
-1.65
|
$43.89M 32.57M USD | $10.07K 7.47K USD | $2.38 1.77 USD | $2.4 1.78 USD | $43.89M 32.57M USD | 0 | -$0.02 -0.01 USD | |
| EnWave Corporation ENW.V | $0.39 0.29 USD |
0
|
$43.33M 32.15M USD | $9K 6.68K USD | $0.39 0.29 USD | $0.39 0.29 USD | $43.33M 32.15M USD | 0 | -$0.01 -0.007 USD | |
| Ecolomondo Corporation ECM.V | $0.1799 0.13 USD |
+2.86
|
$39.15M 29.05M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $39.15M 29.05M USD | 0 | -$0.02 -0.01 USD | |
| CHAR Technologies Ltd. YES.V | $0.27 0.2 USD |
0
|
$34.82M 25.84M USD | $93.18K 69.14K USD | $0.27 0.2 USD | $0.27 0.2 USD | $34.82M 25.84M USD | 0 | -$0.06 -0.04 USD | |
| BioRem Inc. BRM.V | $2.14 1.59 USD |
+0.94
|
$34.5M 25.6M USD | $144.11K 106.94K USD | $2.04 1.51 USD | $2.19 1.63 USD | $34.5M 25.6M USD | 15.28 | $0.14 0.1 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.25 0.19 USD |
0
|
$28.01M 20.78M USD | $16.5K 12.24K USD | $0.23 0.17 USD | $0.2899 0.21 USD | $28.01M 20.78M USD | 0 | -$0.06 -0.04 USD | |
| FuelPositive Corporation NHHH.V | $0.05 0.03 USD |
+12.5
|
$24.78M 18.39M USD | $253K 187.74K USD | $0.04 0.03 USD | $0.05 0.03 USD | $24.78M 18.39M USD | 0 | -$0.04 -0.02 USD | |
| Thermal Energy International Inc. TMG.V | $0.14 0.1 USD |
0
|
$24.24M 17.98M USD | $504.86K 374.64K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $24.24M 17.98M USD | 0 | $0 0 USD | |
| Titan Logix Corp. TLA.V | $0.8 0.59 USD |
0
|
$22.83M 16.94M USD | $18K 13.36K USD | $0.8 0.59 USD | $0.81 0.6 USD | $22.83M 16.94M USD | 20.00 | $0.04 0.03 USD | |
| Avante Corp. XX.V | $0.8399 0.62 USD |
+2.44
|
$22.38M 16.61M USD | $14.2K 10.54K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $22.38M 16.61M USD | 0 | -$0.15 -0.1 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.18 0.88 USD |
-0.84
|
$18.26M 13.55M USD | $6.1K 4.53K USD | $1.16 0.86 USD | $1.18 0.88 USD | $18.26M 13.55M USD | 39.33 | $0.03 0.02 USD | |
| Legend Power Systems Inc. LPS.V | $0.1 0.07 USD |
0
|
$14.19M 10.53M USD | $67.46K 50.06K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.19M 10.53M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.27 0.2 USD |
-8.62
|
$13.77M 10.22M USD | $463.4K 343.87K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $13.77M 10.22M USD | 0 | -$0.69 -0.5 USD | |
| Questor Technology Inc. QST.V | $0.39 0.29 USD |
-3.75
|
$10.6M 7.87M USD | $10.04K 7.45K USD | $0.38 0.28 USD | $0.39 0.29 USD | $10.6M 7.87M USD | 0 | -$0.09 -0.06 USD | |
| Cleantek Industries Inc. CTEK.V | $0.3099 0.23 USD |
0
|
$9.09M 6.74M USD | $397 294.6 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $9.09M 6.74M USD | 10.33 | $0.03 0.02 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1199 0.09 USD |
0
|
$7.88M 5.85M USD | $54K 40.07K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $7.88M 5.85M USD | 0 | -$0.04 -0.02 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
+20
|
$7.74M 5.74M USD | $27.3K 20.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.74M 5.74M USD | 0 | -$0.34 -0.2 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.07 0.05 USD |
+8.33
|
$7.44M 5.52M USD | $23K 17.07K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.44M 5.52M USD | 0 | -$0.02 -0.01 USD | |
| Braille Energy Systems Inc. BES.V | $0.05999 0.04 USD |
+20
|
$5.96M 4.42M USD | $168.48K 125.02K USD | $0.05 0.04 USD | $0.07 0.05 USD | $5.96M 4.42M USD | 0 | -$0.03 -0.02 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.13 0.1 USD |
0
|
$5.13M 3.81M USD | $100 74.21 USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $5.13M 3.81M USD | 0 | -$0.4 -0.2 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.04 0.03 USD |
0
|
$4.56M 3.39M USD | $110K 81.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.56M 3.39M USD | 0 | -$0.04 -0.02 USD | |
| Earthworks Industries Inc. EWK.V | $0.04 0.03 USD |
0
|
$4.53M 3.36M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.53M 3.36M USD | 0 | -$0.12 -0.08 USD | |
| Eguana Technologies Inc. EGT.V | $0.07 0.05 USD |
0
|
$3.16M 2.35M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.08 0.06 USD | $3.16M 2.35M USD | 0 | -$0.39 -0.2 USD | |
| Minaean SP Construction Corp. MSP.V | $0.04 0.03 USD |
0
|
$2.46M 1.83M USD | $1.1K 816.27 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.46M 1.83M USD | 0 | $0 0 USD | |
| Reco International Group Inc. RGI.V | $0.02 0.01 USD |
0
|
$744.54K 552.49K USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $744.54K 552.49K USD | 0 | -$0.01 -0.007 USD | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $524 388.84 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.03 -0.02 USD | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $6K 4.45K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.01 -0.007 USD | |
| Wildpack Beverage Inc. CANS.V | $0.005 0.0037 USD |
0
|
$500.92K 371.71K USD | $200.44K 148.74K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $500.92K 371.71K USD | 0 | -$0.71 -0.5 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| BQE Water Inc. BQE.V | $51.5 38.22 USD |
+2.41
|
$66.58M 49.4M USD | $100 74.21 USD | $51.5 38.22 USD | $51.5 38.22 USD | $66.58M 49.4M USD | 9.41 | $5.47 4.06 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| Vitreous Glass Inc. VCI.V | $6 4.45 USD |
0
|
$38.02M 28.21M USD | $500 371.03 USD | $6 4.45 USD | $6 4.45 USD | $38.02M 28.21M USD | 15.38 | $0.39 0.29 USD | |
| Reko International Group Inc. REKO.V | $3.7 2.75 USD |
0
|
$20.42M 15.15M USD | $900 667.85 USD | $3.7 2.75 USD | $3.7 2.75 USD | $20.42M 15.15M USD | 0 | -$0.61 -0.4 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.56 0.42 USD |
0
|
$12.83M 9.52M USD | $102 75.69 USD | $0.56 0.42 USD | $0.56 0.42 USD | $12.83M 9.52M USD | 0 | -$0.62 -0.4 USD | |
| Clean Seed Capital Group Ltd. CSX.V | $0.08999 0.07 USD |
0
|
$8.42M 6.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42M 6.25M USD | 0 | $0 0 USD | |
| ACE Aviation Holdings Inc. ACE-H.V | $0.16 0.12 USD |
0
|
$5.2M 3.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Oceansix Future Paths Ltd. AKMY.V | $0.02999 0.02 USD |
0
|
$4.61M 3.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| KWESST Micro Systems Inc. KWE.V | $7.72 5.73 USD |
-5.16
|
$4.09M 3.04M USD | $2.34K 1.74K USD | $7.72 5.73 USD | $8.49 6.3 USD | $4.09M 3.04M USD | 0 | -$60.27 -44.7 USD | |
| Inventronics Limited IVX.V | $0.77 0.57 USD |
+4.05
|
$3.75M 2.78M USD | $2K 1.48K USD | $0.77 0.57 USD | $0.77 0.57 USD | $3.75M 2.78M USD | 38.50 | $0.02 0.01 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| Appulse Corporation APL.V | $0.25 0.18 USD |
0
|
$3.62M 2.69M USD | $42.06K 31.21K USD | $0.25 0.18 USD | $0.25 0.18 USD | $3.62M 2.69M USD | 0 | -$0.01 -0.007 USD | |
| Composite Alliance Group Inc. CAG.V | $0.02999 0.02 USD |
0
|
$2.76M 2.05M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.76M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| Environmental Waste International Inc. EWS.V | $0.005 0.0037 USD |
0
|
$1.65M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.23M USD | 0 | $0 0 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $208K 154.35K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Targeted Microwave Solutions Inc. TMS-H.V | $0.01 0.0074 USD |
0
|
$1.28M 950.01K USD | $13.9K 10.31K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.28M 950.01K USD | 0 | $0 0 USD | |
| ATI Airtest Technologies Inc. AAT.V | $0.02 0.01 USD |
0
|
$967.68K 718.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.68K 718.08K USD | 0 | $0 0 USD | |
| GBLT Corp. GBLT.V | $0.005 0.0037 USD |
0
|
$566.64K 420.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.64K 420.48K USD | 0 | $0 0 USD | |
| Hire Technologies Inc. HIRE.V | $0.005 0.0037 USD |
0
|
$516.89K 383.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.89K 383.56K USD | 0 | $0 0 USD | |
| Baymount Incorporated BYM-H.V | $0.01 0.0074 USD |
0
|
$321.93K 238.89K USD | $500 371.03 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $321.93K 238.89K USD | 0 | -$0.01 -0.007 USD | |
| AZN Capital Corp. AZN-H.V | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}