Land: Kanada Börse: TSXV Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (48)
TSXV (48)
Industriewerte (48)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zedcor Inc.
ZDC.V
CA
|
CA$5.20 3.86 USD |
-1.89
|
CA$586.50M 435.22M USD | CA$423.77K 314.46K USD | CA$4.87 3.61 USD | CA$5.40 4.01 USD | CA$586.50M 435.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.59 1.18 USD |
+1.27
|
CA$177.93M 132.03M USD | CA$192.99K 143.21K USD | CA$1.47 1.09 USD | CA$1.60 1.19 USD | CA$177.93M 132.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.52 5.58 USD |
-2.46
|
CA$160.27M 118.93M USD | CA$24.99K 18.54K USD | CA$7.46 5.54 USD | CA$7.73 5.74 USD | CA$160.27M 118.93M USD | 53.71 | CA$0.14 0.1 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.00 0.74 USD |
+2.04
|
CA$118.43M 87.88M USD | CA$29.41K 21.82K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$118.43M 87.88M USD | 0 | -CA$0.03 -0.02 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$4.32 3.21 USD |
-2.7
|
CA$70.01M 51.95M USD | CA$36.08K 26.77K USD | CA$4.25 3.15 USD | CA$4.46 3.31 USD | CA$70.01M 51.95M USD | 13.09 | CA$0.33 0.24 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.99 2.22 USD |
0
|
CA$47.58M 35.31M USD | CA$3.19K 2.37K USD | CA$2.99 2.22 USD | CA$2.99 2.22 USD | CA$47.58M 35.31M USD | 29.89 | CA$0.10 0.07 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.78 0.58 USD |
-4.88
|
CA$42.97M 31.89M USD | CA$58.59K 43.48K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$42.97M 31.89M USD | 0 | -CA$0.10 -0.07 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.59 0.44 USD |
+5.36
|
CA$42.27M 31.37M USD | CA$160.16K 118.85K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$42.27M 31.37M USD | 0 | -CA$0.01 -0.007 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$30.29M 22.47M USD | CA$50.55K 37.51K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$30.29M 22.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$28.21M 20.93M USD | CA$457.52K 339.51K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$28.21M 20.93M USD | 0 | CA$0.00 0 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$27.96M 20.75M USD | CA$8.56K 6.35K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$27.96M 20.75M USD | 18.50 | CA$0.01 0.007 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$27.73M 20.57M USD | CA$13.90K 10.31K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$27.73M 20.57M USD | 0 | -CA$0.14 -0.1 USD | ||
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$25.77M 19.12M USD | CA$1.05K 779.16 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$25.77M 19.12M USD | 0 | -CA$0.07 -0.05 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$24.09M 17.87M USD | CA$45.04K 33.42K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$24.09M 17.87M USD | 0 | -CA$0.11 -0.08 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$23.74M 17.62M USD | CA$58.50K 43.41K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$23.74M 17.62M USD | 0 | -CA$0.01 -0.007 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.42 0.31 USD |
+1.2
|
CA$22.46M 16.67M USD | CA$39.00K 28.94K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$22.46M 16.67M USD | 0 | -CA$0.06 -0.04 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$19.69M 14.61M USD | CA$84.90K 63K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$19.69M 14.61M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$18.87M 14M USD | CA$4.25K 3.15K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$18.87M 14M USD | 12.79 | CA$0.05 0.04 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$17.20M 12.77M USD | CA$2.55K 1.89K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.20M 12.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.14 0.1 USD |
+35
|
CA$15.60M 11.57M USD | CA$70.09K 52.01K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$15.60M 11.57M USD | 0 | -CA$0.03 -0.02 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$13.26M 9.84M USD | CA$40.00 29.68 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.26M 9.84M USD | 0 | -CA$0.04 -0.02 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$9.54M 7.08M USD | CA$25.00 18.55 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$9.54M 7.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.24 0.18 USD |
-5.88
|
CA$6.67M 4.95M USD | CA$14.44K 10.72K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$6.67M 4.95M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.99M 2.96M USD | CA$10.25K 7.61K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.99M 2.96M USD | 0 | CA$0.00 0 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$2.34M 1.74M USD | CA$28.60K 21.22K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.34M 1.74M USD | 0 | -CA$0.02 -0.01 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.17M 1.61M USD | CA$105.05K 77.95K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.17M 1.61M USD | 0.75 | CA$0.02 0.01 USD | ||
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$16.31K 12.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
|
Reco International Group Inc.
RGI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$248.18K 184.16K USD | CA$610.00K 452.66K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$248.18K 184.16K USD | 0 | -CA$0.01 -0.007 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$65.61 48.69 USD |
-6.27
|
CA$85.36M 63.34M USD | CA$817.00 606.26 USD | CA$65.61 48.69 USD | CA$67.07 49.77 USD | CA$85.36M 63.34M USD | 17.13 | CA$3.83 2.84 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.61 1.19 USD |
-5.29
|
CA$42.90M 31.84M USD | CA$5.70K 4.23K USD | CA$1.60 1.19 USD | CA$1.68 1.25 USD | CA$42.90M 31.84M USD | 0 | -CA$0.11 -0.08 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.26 4.65 USD |
-5.3
|
CA$39.79M 29.53M USD | CA$8.13K 6.03K USD | CA$6.26 4.65 USD | CA$6.76 5.02 USD | CA$39.79M 29.53M USD | 10.79 | CA$0.58 0.43 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$5.75 4.27 USD |
-0.35
|
CA$31.53M 23.4M USD | CA$400.00 296.82 USD | CA$5.75 4.27 USD | CA$5.75 4.27 USD | CA$31.53M 23.4M USD | 10.84 | CA$0.53 0.39 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$1.77 1.31 USD |
-0.56
|
CA$10.06M 7.46M USD | CA$700.00 519.44 USD | CA$1.77 1.31 USD | CA$1.80 1.34 USD | CA$10.06M 7.46M USD | 0 | -CA$7.20 -5.3 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
CubicFarm Systems Corp.
CUB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.36 -0.2 USD | ||
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.20 -0.1 USD | ||
Sparta Capital Ltd.
SAY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.74M 2.77M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.77M USD | 0 | CA$0.00 0 USD | ||
Inventronics Limited
IVX.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$3.60M 2.67M USD | CA$2.50K 1.86K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$3.60M 2.67M USD | 37.00 | CA$0.02 0.01 USD | ||
|
Appulse Corporation
APL.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$3.40M 2.52M USD | CA$23.53K 17.46K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$3.40M 2.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | CA$0.00 0 USD | ||
|
Targeted Microwave Solutions Inc.
TMS-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.28M 950.02K USD | CA$130.00K 96.47K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 950.02K USD | 0 | CA$0.00 0 USD | ||
|
Composite Alliance Group Inc.
CAG.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.10M 818K USD | CA$1.10K 816.27 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.10M 818K USD | 0 | -CA$0.08 -0.05 USD | ||
|
Wildpack Beverage Inc
CANS.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$500.92K 371.71K USD | CA$241.00K 178.84K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$500.92K 371.71K USD | 0 | -CA$0.78 -0.5 USD | ||
|
Baymount Incorporated
BYM-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$482.90K 358.34K USD | CA$4.82K 3.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$482.90K 358.34K USD | 0 | -CA$0.01 -0.007 USD | ||
Water Ways Technologies Inc
WWT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$371.96K 276.02K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$371.96K 276.02K USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
