Börse: TSXV Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (70)
TSXV (70)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (70)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (7)
- Fluglinien (2)
- Abfallwirtschaft (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zedcor Inc. ZDC.V | $2.74 2.03 USD |
-1.08
|
$283.91M 210.68M USD | $183.35K 136.06K USD | $2.65 1.97 USD | $2.91 2.16 USD | $283.91M 210.68M USD | 0 | $0 0 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $0.9799 0.73 USD |
-1.01
|
$134.8M 100.03M USD | $44.16K 32.77K USD | $0.89 0.66 USD | $1 0.74 USD | $134.8M 100.03M USD | 12.25 | $0.08 0.06 USD | |
| Decisive Dividend Corporation DE.V | $6.15 4.56 USD |
+1.32
|
$121.59M 90.23M USD | $23.16K 17.19K USD | $6.02 4.47 USD | $6.15 4.56 USD | $121.59M 90.23M USD | 61.50 | $0.1 0.07 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.8599 0.64 USD |
-2.27
|
$60.65M 45.01M USD | $28.31K 21K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $60.65M 45.01M USD | 86.00 | $0.01 0.007 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.33 0.24 USD |
+1.56
|
$42.16M 31.29M USD | $234.92K 174.32K USD | $0.32 0.24 USD | $0.34 0.25 USD | $42.16M 31.29M USD | 0 | -$0.07 -0.05 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.44 0.33 USD |
-2.22
|
$41.24M 30.6M USD | $44.6K 33.1K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $41.24M 30.6M USD | 0 | $0 0 USD | |
| BluMetric Environmental Inc. BLM.V | $0.9599 0.71 USD |
-4
|
$35.44M 26.3M USD | $143.83K 106.73K USD | $0.9 0.67 USD | $1.05 0.78 USD | $35.44M 26.3M USD | 0 | $0 0 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.67 0.5 USD |
-5.63
|
$32.79M 24.33M USD | $202.64K 150.37K USD | $0.64 0.47 USD | $0.7199 0.53 USD | $32.79M 24.33M USD | 0 | -$0.85 -0.6 USD | |
| Ecolomondo Corporation ECM.V | $0.1499 0.11 USD |
+3.45
|
$32.62M 24.21M USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $32.62M 24.21M USD | 0 | -$0.04 -0.02 USD | |
| BioRem Inc. BRM.V | $2.02 1.5 USD |
-6.48
|
$31.92M 23.68M USD | $116.7K 86.6K USD | $1.91 1.42 USD | $2.11 1.57 USD | $31.92M 23.68M USD | 6.73 | $0.3 0.22 USD | |
| EnWave Corporation ENW.V | $0.22 0.16 USD |
-4.35
|
$24.44M 18.14M USD | $24.24K 17.99K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $24.44M 18.14M USD | 0 | -$0.01 -0.007 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.19 0.14 USD |
-19.57
|
$20.72M 15.38M USD | $11K 8.16K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $20.72M 15.38M USD | 0 | -$0.05 -0.03 USD | |
| CHAR Technologies Ltd. YES.V | $0.17 0.13 USD |
0
|
$20.18M 14.97M USD | $54.5K 40.44K USD | $0.17 0.13 USD | $0.19 0.14 USD | $20.18M 14.97M USD | 0 | -$0.07 -0.05 USD | |
| Avante Corp. XX.V | $0.75 0.56 USD |
-16.67
|
$19.98M 14.83M USD | $54.46K 40.41K USD | $0.75 0.56 USD | $0.88 0.65 USD | $19.98M 14.83M USD | 0 | -$0.15 -0.1 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$19.19M 14.24M USD | $198.89K 147.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Legend Power Systems Inc. LPS.V | $0.14 0.1 USD |
-3.57
|
$19.15M 14.21M USD | $25.11K 18.63K USD | $0.11 0.08 USD | $0.14 0.1 USD | $19.15M 14.21M USD | 0 | -$0.03 -0.02 USD | |
| Thermal Energy International Inc. TMG.V | $0.11 0.08 USD |
-12.5
|
$18.18M 13.49M USD | $289.36K 214.72K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.18M 13.49M USD | 0 | $0 0 USD | |
| Titan Logix Corp. TLA.V | $0.6199 0.46 USD |
-4.62
|
$17.69M 13.13M USD | $27K 20.04K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $17.69M 13.13M USD | 15.50 | $0.04 0.03 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.76 0.56 USD |
-5
|
$17.41M 12.92M USD | $15.32K 11.37K USD | $0.75 0.56 USD | $0.8 0.59 USD | $17.41M 12.92M USD | 0 | -$0.63 -0.4 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $0.9699 0.72 USD |
-3
|
$14.95M 11.09M USD | $2.1K 1.56K USD | $0.9599 0.71 USD | $0.9699 0.72 USD | $14.95M 11.09M USD | 9.69 | $0.1 0.07 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.08 0.06 USD |
0
|
$9.09M 6.75M USD | $27K 20.04K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.09M 6.75M USD | 0 | -$0.01 -0.007 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.22 0.16 USD |
-8.51
|
$8.49M 6.3M USD | $76.93K 57.09K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $8.49M 6.3M USD | 0 | -$0.4 -0.2 USD | |
| Cleantek Industries Inc. CTEK.V | $0.2899 0.22 USD |
-6.45
|
$8.49M 6.3M USD | $12K 8.9K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $8.49M 6.3M USD | 0 | -$0.07 -0.05 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1199 0.09 USD |
0
|
$7.55M 5.61M USD | $107K 79.4K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.55M 5.61M USD | 0 | -$0.05 -0.03 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
-8.33
|
$7.09M 5.26M USD | $30.96K 22.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.26 -0.1 USD | |
| Earthworks Industries Inc. EWK.V | $0.05999 0.04 USD |
0
|
$6.79M 5.04M USD | $300 222.62 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.79M 5.04M USD | 3.00 | $0.02 0.01 USD | |
| Questor Technology Inc. QST.V | $0.23 0.17 USD |
-2.17
|
$6.17M 4.58M USD | $54.31K 40.3K USD | $0.2 0.15 USD | $0.27 0.2 USD | $6.17M 4.58M USD | 0 | -$0.11 -0.08 USD | |
| Braille Energy Systems Inc. BES.V | $0.05999 0.04 USD |
+9.09
|
$5.96M 4.42M USD | $45.95K 34.1K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.96M 4.42M USD | 0 | -$0.03 -0.02 USD | |
| Eguana Technologies Inc. EGT.V | $0.11 0.08 USD |
0
|
$4.94M 3.66M USD | $14.96K 11.1K USD | $0.11 0.08 USD | $0.2 0.15 USD | $4.94M 3.66M USD | 0 | -$0.39 -0.2 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $10.25K 7.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | $0 0 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.02999 0.02 USD |
0
|
$3.42M 2.54M USD | $40K 29.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.42M 2.54M USD | 0 | -$0.04 -0.02 USD | |
| KWESST Micro Systems Inc. KWE.V | $0.2999 0.22 USD |
-7.69
|
$3.34M 2.48M USD | $2.82K 2.09K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $3.34M 2.48M USD | 0 | -$9.42 -6.9 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $13K 9.65K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Reco International Group Inc. RGI.V | $0.02 0.01 USD |
0
|
$744.54K 552.49K USD | $116K 86.08K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $744.54K 552.49K USD | 0 | -$0.01 -0.007 USD | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $2K 1.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.05 -0.03 USD | |
| Minaean SP Construction Corp. MSP.V | $0.01 0.0074 USD |
0
|
$615.85K 457K USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $615.85K 457K USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $325K 241.17K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.02 -0.01 USD | |
| Wildpack Beverage Inc. CANS.V | $0.005 0.0037 USD |
0
|
$500.92K 371.71K USD | $25K 18.55K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $500.92K 371.71K USD | 0 | -$0.6 -0.4 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| BQE Water Inc. BQE.V | $49.5 36.73 USD |
-4.79
|
$63.48M 47.11M USD | $2.13K 1.58K USD | $49.5 36.73 USD | $50.2 37.25 USD | $63.48M 47.11M USD | 15.66 | $3.16 2.34 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| SSC Security Services Corp. SECU.V | $2.25 1.67 USD |
-1.75
|
$41.73M 30.97M USD | $4.6K 3.41K USD | $2.25 1.67 USD | $2.27 1.68 USD | $41.73M 30.97M USD | 112.50 | $0.02 0.01 USD | |
| Vitreous Glass Inc. VCI.V | $5.2 3.86 USD |
0
|
$32.95M 24.45M USD | $6.51K 4.83K USD | $5.1 3.78 USD | $5.2 3.86 USD | $32.95M 24.45M USD | 14.85 | $0.35 0.26 USD | |
| Reko International Group Inc. REKO.V | $3 2.23 USD |
0
|
$16.56M 12.29M USD | $300 222.62 USD | $3 2.23 USD | $3 2.23 USD | $16.56M 12.29M USD | 0 | -$0.7 -0.5 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| Clean Seed Capital Group Ltd. CSX.V | $0.08999 0.07 USD |
0
|
$8.42M 6.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42M 6.25M USD | 0 | $0 0 USD | |
| ACE Aviation Holdings Inc. ACE-H.V | $0.16 0.12 USD |
0
|
$5.2M 3.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Oceansix Future Paths Ltd. AKMY.V | $0.02999 0.02 USD |
0
|
$4.61M 3.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| Appulse Corporation APL.V | $0.2 0.14 USD |
-7.14
|
$2.88M 2.14M USD | $34.5K 25.6K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $2.88M 2.14M USD | 0 | -$0.01 -0.007 USD | |
| Inventronics Limited IVX.V | $0.5899 0.44 USD |
0
|
$2.87M 2.13M USD | $100 74.21 USD | $0.45 0.33 USD | $0.5899 0.44 USD | $2.87M 2.13M USD | 0 | -$0.01 -0.007 USD | |
| Composite Alliance Group Inc. CAG.V | $0.02 0.01 USD |
0
|
$1.65M 1.23M USD | $59K 43.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.65M 1.23M USD | 0 | -$0.03 -0.02 USD | |
| Environmental Waste International Inc. EWS.V | $0.005 0.0037 USD |
0
|
$1.65M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.23M USD | 0 | $0 0 USD | |
| Targeted Microwave Solutions Inc. TMS-H.V | $0.01 0.0074 USD |
0
|
$1.28M 950.01K USD | $1.09K 808.85 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.28M 950.01K USD | 0 | $0 0 USD | |
| ATI Airtest Technologies Inc. AAT.V | $0.02 0.01 USD |
0
|
$967.68K 718.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.68K 718.08K USD | 0 | $0 0 USD | |
| GBLT Corp. GBLT.V | $0.005 0.0037 USD |
0
|
$566.64K 420.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.64K 420.48K USD | 0 | $0 0 USD | |
| Hire Technologies Inc. HIRE.V | $0.005 0.0037 USD |
0
|
$516.89K 383.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.89K 383.56K USD | 0 | $0 0 USD | |
| Baymount Incorporated BYM-H.V | $0.01 0.0074 USD |
0
|
$321.93K 238.89K USD | $25K 18.55K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $321.93K 238.89K USD | 0 | -$0.01 -0.007 USD | |
| AZN Capital Corp. AZN-H.V | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}