Land: Kanada Börse: TSXV Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (48)
TSXV (48)
Industriewerte (48)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zedcor Inc.
ZDC.V
CA
|
CA$5.30 3.93 USD |
+2.12
|
CA$597.78M 443.59M USD | CA$240.71K 178.62K USD | CA$5.12 3.8 USD | CA$5.38 3.99 USD | CA$597.78M 443.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.57 1.17 USD |
-0.63
|
CA$175.69M 130.37M USD | CA$75.55K 56.06K USD | CA$1.57 1.17 USD | CA$1.61 1.19 USD | CA$175.69M 130.37M USD | 0 | -CA$0.01 -0.007 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.71 5.72 USD |
+0.13
|
CA$164.32M 121.94M USD | CA$6.17K 4.57K USD | CA$7.65 5.68 USD | CA$7.75 5.75 USD | CA$164.32M 121.94M USD | 55.07 | CA$0.14 0.1 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.98 0.73 USD |
-2
|
CA$116.06M 86.13M USD | CA$7.81K 5.8K USD | CA$0.98 0.73 USD | CA$1.01 0.75 USD | CA$116.06M 86.13M USD | 0 | -CA$0.03 -0.02 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$4.44 3.29 USD |
+18.4
|
CA$71.95M 53.39M USD | CA$130.35K 96.72K USD | CA$3.93 2.92 USD | CA$4.44 3.29 USD | CA$71.95M 53.39M USD | 15.85 | CA$0.28 0.21 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.99 2.22 USD |
+3.82
|
CA$47.58M 35.31M USD | CA$125.00 92.76 USD | CA$2.99 2.22 USD | CA$2.99 2.22 USD | CA$47.58M 35.31M USD | 33.22 | CA$0.09 0.07 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.82 0.61 USD |
+1.23
|
CA$45.18M 33.52M USD | CA$4.20K 3.11K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$45.18M 33.52M USD | 0 | -CA$0.10 -0.07 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$40.12M 29.77M USD | CA$31.72K 23.54K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$40.12M 29.77M USD | 0 | -CA$0.01 -0.007 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$30.29M 22.47M USD | CA$77.45K 57.47K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$30.29M 22.47M USD | 0 | -CA$0.01 -0.007 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$27.96M 20.75M USD | CA$34.81K 25.83K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$27.96M 20.75M USD | 18.50 | CA$0.01 0.007 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$27.73M 20.57M USD | CA$228.00 169.19 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$27.73M 20.57M USD | 0 | -CA$0.14 -0.1 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$27.36M 20.3M USD | CA$12.81K 9.51K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$27.36M 20.3M USD | 0 | CA$0.00 0 USD | ||
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.23 0.17 USD |
+9.52
|
CA$25.77M 19.12M USD | CA$29.45K 21.85K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$25.77M 19.12M USD | 0 | -CA$0.07 -0.05 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$24.09M 17.87M USD | CA$45.04K 33.42K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$24.09M 17.87M USD | 0 | -CA$0.11 -0.08 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$22.56M 16.74M USD | CA$91.00K 67.53K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$22.56M 16.74M USD | 0 | -CA$0.01 -0.007 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.42 0.31 USD |
+6.41
|
CA$22.19M 16.47M USD | CA$94.97K 70.47K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$22.19M 16.47M USD | 0 | -CA$0.05 -0.03 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.76 0.56 USD |
-2.56
|
CA$19.69M 14.61M USD | CA$85.26K 63.26K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$19.69M 14.61M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$19.17M 14.22M USD | CA$49.00K 36.36K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$19.17M 14.22M USD | 12.99 | CA$0.05 0.04 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$18.77M 13.93M USD | CA$354.60K 263.13K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$18.77M 13.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$13.26M 9.84M USD | CA$453.00 336.15 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.26M 9.84M USD | 0 | -CA$0.04 -0.02 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.55M 8.57M USD | CA$70.05K 51.98K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.55M 8.57M USD | 0 | -CA$0.03 -0.02 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$9.03M 6.7M USD | CA$10.00K 7.42K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$9.03M 6.7M USD | 0 | -CA$0.04 -0.02 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.26 0.19 USD |
-3.77
|
CA$7.08M 5.26M USD | CA$2.50K 1.86K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$7.08M 5.26M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$3.99M 2.96M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.99M 2.96M USD | 0 | CA$0.00 0 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.93M 2.18M USD | CA$816.00 605.52 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.93M 2.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$2.17M 1.61M USD | CA$105.05K 77.95K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.17M 1.61M USD | 0.50 | CA$0.03 0.02 USD | ||
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$41.11K 30.51K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$16.31K 12.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
|
Reco International Group Inc.
RGI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$248.18K 184.16K USD | CA$610.00K 452.66K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$248.18K 184.16K USD | 0 | -CA$0.01 -0.007 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$70.00 51.94 USD |
0
|
CA$91.07M 67.58M USD | CA$61.00 45.27 USD | CA$70.00 51.94 USD | CA$70.00 51.94 USD | CA$91.07M 67.58M USD | 18.27 | CA$3.83 2.84 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.70 1.26 USD |
0
|
CA$45.30M 33.62M USD | CA$1.50K 1.11K USD | CA$1.70 1.26 USD | CA$1.75 1.3 USD | CA$45.30M 33.62M USD | 0 | -CA$0.11 -0.08 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.61 4.91 USD |
-4.06
|
CA$42.01M 31.18M USD | CA$2.03K 1.5K USD | CA$6.61 4.91 USD | CA$6.73 4.99 USD | CA$42.01M 31.18M USD | 11.01 | CA$0.60 0.45 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$5.77 4.28 USD |
+1.23
|
CA$31.64M 23.48M USD | CA$3.28K 2.44K USD | CA$5.74 4.26 USD | CA$5.77 4.28 USD | CA$31.64M 23.48M USD | 11.09 | CA$0.52 0.39 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$1.78 1.32 USD |
-3.78
|
CA$10.11M 7.51M USD | CA$714.00 529.83 USD | CA$1.78 1.32 USD | CA$1.81 1.34 USD | CA$10.11M 7.51M USD | 0 | -CA$7.48 -5.5 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
CubicFarm Systems Corp.
CUB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.36 -0.2 USD | ||
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.20 -0.1 USD | ||
Sparta Capital Ltd.
SAY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.74M 2.77M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.77M USD | 0 | CA$0.00 0 USD | ||
Inventronics Limited
IVX.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$3.60M 2.67M USD | CA$2.50K 1.86K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$3.60M 2.67M USD | 37.00 | CA$0.02 0.01 USD | ||
|
Appulse Corporation
APL.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$3.40M 2.52M USD | CA$23.53K 17.46K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$3.40M 2.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | CA$0.00 0 USD | ||
|
Targeted Microwave Solutions Inc.
TMS-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.28M 950.02K USD | CA$130.00K 96.47K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 950.02K USD | 0 | CA$0.00 0 USD | ||
|
Composite Alliance Group Inc.
CAG.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.10M 818K USD | CA$1.10K 816.27 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.10M 818K USD | 0 | -CA$0.08 -0.05 USD | ||
|
Wildpack Beverage Inc
CANS.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$500.92K 371.71K USD | CA$241.00K 178.84K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$500.92K 371.71K USD | 0 | -CA$0.78 -0.5 USD | ||
|
Baymount Incorporated
BYM-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$482.90K 358.34K USD | CA$4.82K 3.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$482.90K 358.34K USD | 0 | -CA$0.01 -0.007 USD | ||
Water Ways Technologies Inc
WWT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$371.96K 276.02K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$371.96K 276.02K USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
