Land: Vereinigtes Königreich Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (426)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Cboe UK (1)
- IOB (222)
- LSE (203)
Industriewerte (426)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $148.98 — |
+0.87
|
$216.84B — | $263 — | $148.98 — | $149.5 — | $216.84B — | 39.51 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $211.2 230.87 USD |
-1.81
|
$167.26B 182.84B USD | $53.7K 58.7K USD | $210.75 230.38 USD | $213.9 233.82 USD | $167.26B 182.84B USD | 19.16 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $219.95 240.44 USD |
-0.93
|
$136.97B 149.73B USD | $46.82K 51.18K USD | $217.15 237.37 USD | $221.75 242.4 USD | $136.97B 149.73B USD | 31.28 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $164.04 179.32 USD |
+2.07
|
$134.21B 146.71B USD | $54.05K 59.09K USD | $160.74 175.71 USD | $166.96 182.51 USD | $134.21B 146.71B USD | 33.47 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $262.8 287.28 USD |
+0.94
|
$112.21B 122.66B USD | $80.24K 87.72K USD | $259.1 283.23 USD | $264.9 289.57 USD | $112.21B 122.66B USD | 35.80 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.29 53.81 USD |
-1.41
|
$89.1B 101.37B USD | $52.96K 60.26K USD | $47.2 53.7 USD | $47.89 54.49 USD | $89.1B 101.37B USD | 28.83 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,737 1898.78 USD |
+0.17
|
$75.35B 82.37B USD | $9.28K 10.14K USD | $1,725.5 1886.2 USD | $1,758 1921.73 USD | $75.35B 82.37B USD | 161.13 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $123.6 135.11 USD |
-0.42
|
$72.24B 78.96B USD | $64.62K 70.63K USD | $123.6 135.11 USD | $124.8 136.42 USD | $72.24B 78.96B USD | 15.72 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $132.5 12.93 USD |
-2.54
|
$747.01B 72.92B USD | $36.31K 3.54K USD | $132.3 12.91 USD | $135.05 13.18 USD | $747.01B 72.92B USD | 24.81 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $149.2 14.56 USD |
-2.18
|
$733.51B 71.6B USD | $544.08K 53.11K USD | $148.9 14.53 USD | $152.25 14.86 USD | $733.51B 71.6B USD | 27.94 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.65 — |
-0.72
|
$59.61B — | $4.46K — | $41.45 — | $41.7 — | $59.61B — | 42.93 | $0.97 — | |
| DSV A/S 0JN9.IL | $1,571.5 230.42 USD |
-0.9
|
$386.65B 56.69B USD | $14.89K 2.18K USD | $1,564 229.32 USD | $1,581 231.81 USD | $386.65B 56.69B USD | 23.60 | $66.57 9.76 USD | |
| Thales S.A. 0IW5.IL | $247.7 270.77 USD |
-0.06
|
$51.64B 56.45B USD | $13.49K 14.75K USD | $247.1 270.11 USD | $250 273.28 USD | $51.64B 56.45B USD | 44.39 | $5.58 6.1 USD | |
| Deutsche Post AG 0H3Q.IL | $40.47 44.24 USD |
-0.17
|
$49.48B 54.09B USD | $280.95K 307.12K USD | $40.4 44.16 USD | $40.71 44.5 USD | $49.48B 54.09B USD | 11.43 | $3.54 3.87 USD | |
| AB Volvo (publ) 0HTP.IL | $257.7 25.15 USD |
-1.28
|
$539.77B 52.69B USD | $48.36K 4.72K USD | $257.7 25.15 USD | $261.3 25.51 USD | $539.77B 52.69B USD | 11.80 | $21.83 2.13 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $684.5 748.25 USD |
-2.04
|
$48.01B 52.48B USD | $139 151.95 USD | $684.5 748.25 USD | $693 757.54 USD | $48.01B 52.48B USD | 35.24 | $19.42 21.23 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $95.74 104.66 USD |
-5.67
|
$47.57B 52B USD | $51.54K 56.34K USD | $94.98 103.83 USD | $96.94 105.97 USD | $47.57B 52B USD | 16.97 | $5.64 6.17 USD | |
| AB Volvo (publ) 0MHW.IL | $258.6 25.24 USD |
-1.49
|
$532.67B 52B USD | $797 77.8 USD | $258.4 25.22 USD | $261 25.48 USD | $532.67B 52B USD | 12.33 | $20.97 2.05 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $231.2 252.73 USD |
-0.43
|
$36B 39.35B USD | $7.95K 8.69K USD | $230.3 251.75 USD | $232.8 254.48 USD | $36B 39.35B USD | 28.68 | $8.06 8.81 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $142.48 155.74 USD |
-1.52
|
$34.56B 37.78B USD | $16.88K 18.45K USD | $142.4 155.66 USD | $144 157.41 USD | $34.56B 37.78B USD | 34.08 | $4.18 4.57 USD | |
| Ferrovial SE 0P2N.IL | $43.74 47.81 USD |
+4.89
|
$32.78B 35.84B USD | $540 590.29 USD | $43.72 47.79 USD | $44.34 48.47 USD | $32.78B 35.84B USD | 190.17 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $291 331.1 USD |
-0.89
|
$31.24B 35.54B USD | $4.18K 4.76K USD | $291 331.1 USD | $293.6 334.05 USD | $31.24B 35.54B USD | 40.87 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $296.1 28.9 USD |
-1.97
|
$343.31B 33.51B USD | $104.66K 10.22K USD | $296 28.89 USD | $300.2 29.3 USD | $343.31B 33.51B USD | 24.25 | $12.21 1.19 USD | |
| Legrand SA 0MW7.IL | $109.05 119.21 USD |
-1.89
|
$30.56B 33.41B USD | $257.65K 281.65K USD | $108.75 118.88 USD | $110.5 120.79 USD | $30.56B 33.41B USD | 26.53 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $55.82 61.02 USD |
-0.71
|
$29.8B 32.58B USD | $18.95K 20.71K USD | $55.66 60.84 USD | $56.38 61.63 USD | $29.8B 32.58B USD | 31.53 | $1.77 1.93 USD | |
| Leonardo S.p.a. 0ONG.IL | $48.02 52.49 USD |
-0.68
|
$27.63B 30.2B USD | $247.26K 270.29K USD | $47.91 52.37 USD | $48.69 53.22 USD | $27.63B 30.2B USD | 32.22 | $1.49 1.63 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.68 20.41 USD |
+0.71
|
$25.97B 28.39B USD | $83.89K 91.71K USD | $18.64 20.38 USD | $18.83 20.58 USD | $25.97B 28.39B USD | 14.58 | $1.28 1.4 USD | |
| Sandvik AB (publ) 0HC0.IL | $209.5 20.45 USD |
-1.48
|
$285.83B 27.9B USD | $95.82K 9.35K USD | $209.4 20.44 USD | $214.15 20.9 USD | $285.83B 27.9B USD | 18.83 | $11.12 1.09 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.33 15.66 USD |
-0.97
|
$24.69B 26.99B USD | $25.81K 28.21K USD | $14.2 15.52 USD | $14.44 15.78 USD | $24.69B 26.99B USD | 0 | -$0.06 -0.06 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $305 333.41 USD |
+0.2
|
$24.21B 26.46B USD | $5.06K 5.53K USD | $303.2 331.44 USD | $307.6 336.25 USD | $24.21B 26.46B USD | 31.21 | $9.77 10.68 USD | |
| Geberit AG 0QQ2.IL | $621 706.57 USD |
-1.54
|
$22.84B 25.99B USD | $12.32K 14.01K USD | $620.2 705.65 USD | $639 727.05 USD | $22.84B 25.99B USD | 31.37 | $19.79 22.52 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $178.4 202.98 USD |
-0.97
|
$22.31B 25.39B USD | $52.96K 60.26K USD | $178 202.53 USD | $179.6 204.35 USD | $22.31B 25.39B USD | 10.87 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $29.77 32.54 USD |
-0.32
|
$21.51B 23.52B USD | $194.07K 212.15K USD | $29.7 32.47 USD | $30.09 32.89 USD | $21.51B 23.52B USD | 19.84 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $364.1 398.01 USD |
+2.78
|
$20.31B 22.21B USD | $12.87K 14.07K USD | $355 388.06 USD | $365.7 399.76 USD | $20.31B 22.21B USD | 42.78 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $56.48 61.74 USD |
-1
|
$16.99B 18.57B USD | $53.45K 58.42K USD | $56.18 61.41 USD | $57.24 62.57 USD | $16.99B 18.57B USD | 23.43 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $83.72 95.26 USD |
-1.01
|
$15.72B 17.89B USD | $5.53K 6.29K USD | $83.7 95.23 USD | $85 96.71 USD | $15.72B 17.89B USD | 26.57 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $398.9 38.94 USD |
-0.46
|
$177.13B 17.29B USD | $23.35K 2.28K USD | $398.3 38.88 USD | $403.1 39.35 USD | $177.13B 17.29B USD | 30.24 | $13.19 1.29 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56 61.22 USD |
-0.13
|
$14.89B 16.27B USD | $8.1K 8.85K USD | $55.8 61 USD | $56.25 61.49 USD | $14.89B 16.27B USD | 21.53 | $2.6 2.84 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $105.25 15.43 USD |
-3.08
|
$110.85B 16.25B USD | $199K 29.18K USD | $105.1 15.41 USD | $108.9 15.97 USD | $110.85B 16.25B USD | 0 | -$5.94 -0.8 USD | |
| Bouygues SA 0HAN.IL | $37.88 41.41 USD |
+0.85
|
$14.85B 16.23B USD | $9.54K 10.43K USD | $37.7 41.21 USD | $38.1 41.65 USD | $14.85B 16.23B USD | 13.67 | $2.77 3.03 USD | |
| Traton SE 0AA4.IL | $27.58 30.15 USD |
-2.78
|
$14.76B 16.13B USD | $42.85K 46.84K USD | $27.48 30.04 USD | $28.12 30.74 USD | $14.76B 16.13B USD | 8.72 | $3.16 3.45 USD | |
| Bureau Veritas SA 0MH1.IL | $28.76 31.44 USD |
-0.66
|
$13.6B 14.87B USD | $213.79K 233.7K USD | $28.69 31.36 USD | $28.96 31.66 USD | $13.6B 14.87B USD | 27.65 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $18.6 20.33 USD |
-0.63
|
$13.3B 14.54B USD | $465.98K 509.38K USD | $18.45 20.17 USD | $18.71 20.45 USD | $13.3B 14.54B USD | 0 | -$0.34 -0.3 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.27 21.06 USD |
-0.43
|
$12.48B 13.64B USD | $32.82K 35.87K USD | $19.24 21.03 USD | $19.38 21.18 USD | $12.48B 13.64B USD | 101.39 | $0.19 0.21 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $156.4 170.97 USD |
-0.13
|
$12.21B 13.35B USD | $18 19.68 USD | $156.1 170.64 USD | $157.8 172.5 USD | $12.21B 13.35B USD | 23.44 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $117.55 128.5 USD |
+0.11
|
$12.04B 13.16B USD | $10.9K 11.91K USD | $117.55 128.5 USD | $118.5 129.54 USD | $12.04B 13.16B USD | 12.09 | $9.72 10.63 USD | |
| VAT Group AG 0RFL.IL | $337.5 384 USD |
+0.01
|
$10.49B 11.94B USD | $1.89K 2.15K USD | $335.6 381.84 USD | $338.73 385.41 USD | $10.49B 11.94B USD | 43.04 | $7.84 8.92 USD | |
| Aeroports de Paris SA 0NP8.IL | $105.8 115.65 USD |
-1.44
|
$10.92B 11.93B USD | $1.03K 1.13K USD | $105.8 115.65 USD | $107.9 117.95 USD | $10.92B 11.93B USD | 18.43 | $5.74 6.27 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.1 64.6 USD |
-1.5
|
$10.73B 11.73B USD | $89.92K 98.3K USD | $59.1 64.6 USD | $59.8 65.37 USD | $10.73B 11.73B USD | 24.12 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $10.7 11.69 USD |
-2.93
|
$9.77B 10.68B USD | $16.63K 18.18K USD | $10.66 11.65 USD | $10.89 11.9 USD | $9.77B 10.68B USD | 15.96 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $208.6 20.36 USD |
-0.97
|
$102.08B 9.96B USD | $40.79K 3.98K USD | $208.6 20.36 USD | $212.2 20.71 USD | $102.08B 9.96B USD | 15.55 | $13.41 1.31 USD | |
| Skanska AB (publ) 0HBT.IL | $227.15 22.17 USD |
-0.39
|
$101.25B 9.88B USD | $28.89K 2.82K USD | $226.7 22.13 USD | $229 22.35 USD | $101.25B 9.88B USD | 11.68 | $19.44 1.9 USD | |
| Getlink SE 0P72.IL | $16.33 17.85 USD |
-0.12
|
$8.99B 9.83B USD | $28.86K 31.54K USD | $16.22 17.73 USD | $16.4 17.93 USD | $8.99B 9.83B USD | 24.74 | $0.66 0.72 USD | |
| Indutrade AB (publ) 0H30.IL | $254.6 24.85 USD |
-0.43
|
$99.61B 9.72B USD | $1.06K 103.86 USD | $254.6 24.85 USD | $256 24.99 USD | $99.61B 9.72B USD | 33.23 | $7.66 0.75 USD | |
| Addtech AB (publ.) 0QI7.IL | $315.8 30.83 USD |
-0.32
|
$96.72B 9.44B USD | $33.28K 3.25K USD | $312.8 30.53 USD | $316.2 30.87 USD | $96.72B 9.44B USD | 54.92 | $5.75 0.56 USD | |
| Ayvens 0RSP.IL | $9.04 9.88 USD |
+3.52
|
$8.59B 9.39B USD | $11.05K 12.08K USD | $8.7 9.51 USD | $9.04 9.88 USD | $8.59B 9.39B USD | 3.87 | $2.33 2.55 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.79 7.42 USD |
-0.59
|
$8.13B 8.88B USD | $161.1K 176.11K USD | $6.75 7.38 USD | $6.83 7.47 USD | $8.13B 8.88B USD | 4.29 | $1.58 1.73 USD | |
| SPIE SA 0R8M.IL | $45.06 49.26 USD |
+0.18
|
$8.03B 8.77B USD | $1.68K 1.84K USD | $44.94 49.13 USD | $45.24 49.45 USD | $8.03B 8.77B USD | 48.97 | $0.92 1.01 USD | |
| Trelleborg AB (publ) 0NL3.IL | $343.1 33.49 USD |
-0.61
|
$87.7B 8.56B USD | $2.52K 245.89 USD | $343 33.48 USD | $347 33.87 USD | $87.7B 8.56B USD | 26.49 | $12.95 1.26 USD | |
| Sodexo S.A. 0J3F.IL | $53.4 58.37 USD |
-2.69
|
$7.82B 8.54B USD | $39.52K 43.2K USD | $52.75 57.66 USD | $54.65 59.74 USD | $7.82B 8.54B USD | 9.88 | $5.4 5.9 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $38.85 3.79 USD |
-3.24
|
$86.96B 8.49B USD | $142.29K 13.89K USD | $38.58 3.77 USD | $39.95 3.9 USD | $86.96B 8.49B USD | 15.47 | $2.51 0.25 USD | |
| Flughafen Zürich AG 0RG6.IL | $225.8 256.91 USD |
+0.36
|
$7.25B 8.25B USD | $715 813.52 USD | $224 254.86 USD | $226.2 257.37 USD | $7.25B 8.25B USD | 23.91 | $9.44 10.74 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $220.6 241.15 USD |
-0.45
|
$7.52B 8.22B USD | $54 59.03 USD | $220.6 241.15 USD | $220.6 241.15 USD | $7.52B 8.22B USD | 12.16 | $18.14 19.83 USD | |
| Randstad N.V. 0NW2.IL | $37.62 41.12 USD |
-1.4
|
$7.46B 8.15B USD | $384 419.76 USD | $37.58 41.08 USD | $38.18 41.74 USD | $7.46B 8.15B USD | 8.54 | $4.4 4.81 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.61 — |
+5.11
|
$7.97B — | $270K — | $10.61 — | $10.61 — | $7.97B — | 2.82 | $3.76 — | |
| Securitas AB (publ) 0IAH.IL | $136.75 13.35 USD |
-1.05
|
$74.66B 7.29B USD | $30.16K 2.94K USD | $136.05 13.28 USD | $137.9 13.46 USD | $74.66B 7.29B USD | 15.77 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $59.6 65.15 USD |
-1.93
|
$6.51B 7.12B USD | $73.62K 80.48K USD | $59.6 65.15 USD | $61.2 66.9 USD | $6.51B 7.12B USD | 12.95 | $4.6 5.03 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $147.08 14.36 USD |
+10
|
$70.47B 6.88B USD | $2.73K 265.99 USD | $146.2 14.27 USD | $148.5 14.5 USD | $70.47B 6.88B USD | 40.40 | $3.64 0.36 USD | |
| Fraport AG 0O1R.IL | $60.15 65.75 USD |
-0.78
|
$6.25B 6.83B USD | $2 2.19 USD | $60.15 65.75 USD | $61 66.68 USD | $6.25B 6.83B USD | 21.87 | $2.75 3.01 USD | |
| Finnair Oyj 0EG8.IL | $2.62 2.87 USD |
-2.71
|
$6.03B 6.6B USD | $26.72K 29.21K USD | $2.62 2.87 USD | $2.68 2.93 USD | $6.03B 6.6B USD | 32.80 | $0.08 0.09 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $390.05 37.42 USD |
+1.04
|
$68.61B 6.58B USD | $31K 2.97K USD | $385.1 36.94 USD | $392.5 37.65 USD | $68.61B 6.58B USD | 20.38 | $19.13 1.84 USD | |
| Saab AB (publ) 0GWL.IL | $498.55 48.66 USD |
+3.21
|
$65.9B 6.43B USD | $50.03K 4.88K USD | $484.23 47.27 USD | $500.8 48.88 USD | $65.9B 6.43B USD | 22.87 | $21.79 2.13 USD | |
| Georg Fischer AG 0QP4.IL | $62.93 71.6 USD |
-0.59
|
$5.62B 6.4B USD | $1.5K 1.71K USD | $62.9 71.57 USD | $63.25 71.96 USD | $5.62B 6.4B USD | 18.83 | $3.34 3.8 USD | |
| KION GROUP AG 0QFU.IL | $40.96 44.77 USD |
-0.75
|
$5.79B 6.33B USD | $17.87K 19.54K USD | $40.96 44.77 USD | $41.6 45.47 USD | $5.79B 6.33B USD | 65.01 | $0.63 0.69 USD | |
| Elis SA 0RA8.IL | $23.54 25.73 USD |
-0.72
|
$5.74B 6.28B USD | $2.66K 2.9K USD | $23.48 25.67 USD | $23.78 25.99 USD | $5.74B 6.28B USD | 19.78 | $1.19 1.3 USD | |
| Sulzer Ltd 0QQ9.IL | $151.4 172.26 USD |
-0.2
|
$5.47B 6.23B USD | $1.39K 1.59K USD | $151 171.81 USD | $152.1 173.06 USD | $5.47B 6.23B USD | 28.62 | $5.29 6.02 USD | |
| thyssenkrupp AG 0O1C.IL | $8.66 9.47 USD |
-2
|
$5.39B 5.89B USD | $63.29K 69.19K USD | $8.35 9.13 USD | $8.91 9.74 USD | $5.39B 5.89B USD | 0 | -$3.98 -4.3 USD | |
| Konecranes Plc 0MET.IL | $65.45 71.55 USD |
-2.97
|
$5.29B 5.79B USD | $9.06K 9.9K USD | $65.3 71.38 USD | $66.98 73.21 USD | $5.29B 5.79B USD | 21.38 | $3.06 3.34 USD | |
| Nexans S.A. 0IGF.IL | $100 109.31 USD |
-2.1
|
$5.06B 5.53B USD | $13.43K 14.68K USD | $99.8 109.09 USD | $101.9 111.39 USD | $5.06B 5.53B USD | 25.64 | $3.9 4.26 USD | |
| Teleperformance SE 0J6X.IL | $87.5 95.65 USD |
-7.05
|
$5.05B 5.52B USD | $101.3K 110.73K USD | $87.6 95.76 USD | $95.9 104.83 USD | $5.05B 5.52B USD | 8.18 | $10.69 11.69 USD | |
| Valmet Oyj 0QIW.IL | $26.51 28.98 USD |
-1.74
|
$5.04B 5.51B USD | $3.76K 4.11K USD | $26.51 28.98 USD | $27.07 29.59 USD | $5.04B 5.51B USD | 13.45 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $16.87 18.44 USD |
-3.79
|
$4.79B 5.23B USD | $5.37K 5.87K USD | $16.7 18.26 USD | $17.29 18.9 USD | $4.79B 5.23B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $172.6 25.31 USD |
-0.58
|
$34.68B 5.09B USD | $1.71K 251.31 USD | $172.6 25.31 USD | $174.2 25.54 USD | $34.68B 5.09B USD | 61.20 | $2.82 0.41 USD | |
| Krones AG 0LQ4.IL | $136.4 149.1 USD |
-1.73
|
$4.57B 4.99B USD | $70 76.52 USD | $136.2 148.89 USD | $139 151.95 USD | $4.57B 4.99B USD | 19.13 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.3 23.28 USD |
-1.48
|
$4.44B 4.86B USD | $7.53K 8.23K USD | $21.26 23.24 USD | $21.58 23.59 USD | $4.44B 4.86B USD | 38.72 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $43.62 47.68 USD |
-1.49
|
$4.36B 4.76B USD | $208 227.37 USD | $43.46 47.51 USD | $43.78 47.86 USD | $4.36B 4.76B USD | 30.29 | $1.44 1.57 USD | |
| Interpump Group S.p.A. 0EWD.IL | $33.94 37.1 USD |
-1.51
|
$4.01B 4.38B USD | $4.51K 4.93K USD | $33.88 37.04 USD | $34.16 37.34 USD | $4.01B 4.38B USD | 12.20 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $37.02 40.47 USD |
-3.06
|
$4B 4.37B USD | $10.73K 11.73K USD | $36.96 40.4 USD | $37.74 41.25 USD | $4B 4.37B USD | 11.49 | $3.22 3.52 USD | |
| Aalberts N.V. 0NX1.IL | $30 32.79 USD |
-1.83
|
$3.83B 4.19B USD | $4.98K 5.44K USD | $30 32.79 USD | $30.68 33.54 USD | $3.83B 4.19B USD | 10.52 | $2.85 3.12 USD | |
| Logista Integral, S.A. 0QWA.IL | $28 30.61 USD |
+0.18
|
$3.78B 4.13B USD | $182 198.95 USD | $27.4 29.95 USD | $28.12 30.74 USD | $3.78B 4.13B USD | 14.73 | $1.9 2.08 USD | |
| Maire S.p.A. 0QEP.IL | $11.12 12.16 USD |
+0.32
|
$3.64B 3.98B USD | $227 248.14 USD | $10.99 12.01 USD | $11.13 12.17 USD | $3.64B 3.98B USD | 38.34 | $0.29 0.32 USD | |
| Aurubis AG 0K7F.IL | $80.3 87.78 USD |
-1.98
|
$3.51B 3.83B USD | $275 300.61 USD | $80.3 87.78 USD | $82 89.64 USD | $3.51B 3.83B USD | 4.96 | $16.18 17.69 USD | |
| Webuild S.p.A. 0BJP.IL | $3.45 3.77 USD |
+0.26
|
$3.46B 3.78B USD | $50.25K 54.93K USD | $3.41 3.73 USD | $3.51 3.83 USD | $3.46B 3.78B USD | 0 | -$0.03 -0.03 USD | |
| Hiab Oyj 0MGH.IL | $50.53 55.23 USD |
-3.67
|
$3.42B 3.73B USD | $16.58K 18.13K USD | $50.45 55.15 USD | $51.95 56.79 USD | $3.42B 3.73B USD | 22.96 | $2.2 2.4 USD | |
| Sixt SE 0NW7.IL | $75 81.99 USD |
-1.9
|
$3.32B 3.63B USD | $89 97.29 USD | $74.75 81.71 USD | $75.9 82.97 USD | $3.32B 3.63B USD | 10.23 | $7.33 8.01 USD | |
| Signify N.V. 0RHI.IL | $22.7 24.81 USD |
-0.61
|
$3.05B 3.34B USD | $12.1K 13.23K USD | $22.5 24.6 USD | $22.7 24.81 USD | $3.05B 3.34B USD | 11.70 | $1.94 2.12 USD | |
| Umicore SA 0RUY.IL | $11.76 12.86 USD |
-0.63
|
$2.83B 3.09B USD | $6.43K 7.03K USD | $11.72 12.81 USD | $11.98 13.1 USD | $2.83B 3.09B USD | 5.82 | $2.02 2.21 USD | |
| Bilfinger SE 0NRG.IL | $74.9 81.88 USD |
+0.44
|
$2.81B 3.07B USD | $534 583.73 USD | $74.5 81.44 USD | $75.4 82.42 USD | $2.81B 3.07B USD | 53.50 | $1.4 1.53 USD | |
| Husqvarna AB (publ) 0GTR.IL | $47.8 4.67 USD |
-1.45
|
$31.14B 3.04B USD | $283.19K 27.64K USD | $47.74 4.66 USD | $48.2 4.7 USD | $31.14B 3.04B USD | 14.10 | $3.39 0.33 USD | |
| Munters Group AB (publ) 0RPO.IL | $129.7 12.66 USD |
-1.56
|
$28.59B 2.79B USD | $2.28K 222.95 USD | $128.5 12.54 USD | $129.9 12.68 USD | $28.59B 2.79B USD | 30.58 | $4.24 0.41 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||