Land: Vereinigtes Königreich Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (204)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1722)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Cboe UK (1)
- IOB (203)
Industriewerte (204)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$184.00 — |
+1.1
|
$267.81B — | $11.33K — | $181.86 — | $184.92 — | $267.81B — | 48.80 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€263.65 304.34 USD |
+1.56
|
€208.80B 241.02B USD | €451.52K 521.21K USD | €262.45 302.96 USD | €269.65 311.27 USD | €208.80B 241.02B USD | 23.92 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 82.58 103.57 USD |
+2.78
|
CHF 155.58B 195.14B USD | CHF 423.06K 530.62K USD | CHF 80.42 100.87 USD | CHF 82.84 103.9 USD | CHF 155.58B 195.14B USD | 50.35 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€264.98 305.87 USD |
+0.51
|
€165.01B 190.48B USD | €34.78K 40.15K USD | €263.45 304.11 USD | €271.15 313 USD | €165.01B 190.48B USD | 37.69 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€178.90 206.51 USD |
+2.01
|
€146.37B 168.96B USD | €1.09M 1.26M USD | €177.92 205.38 USD | €183.70 212.05 USD | €146.37B 168.96B USD | 36.51 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€306.05 353.28 USD |
+3.69
|
€130.68B 150.85B USD | €208.48K 240.65K USD | €302.50 349.19 USD | €312.20 360.38 USD | €130.68B 150.85B USD | 41.69 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 164.20 16.03 USD |
+1.83
|
SEK 925.73B 90.36B USD | SEK 184.10K 17.97K USD | SEK 163.80 15.99 USD | SEK 167.15 16.32 USD | SEK 925.73B 90.36B USD | 30.74 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 185.98 18.15 USD |
+2.44
|
SEK 914.33B 89.25B USD | SEK 135.31K 13.21K USD | SEK 185.00 18.06 USD | SEK 188.65 18.41 USD | SEK 914.33B 89.25B USD | 34.82 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€125.58 144.96 USD |
+1.62
|
€73.39B 84.72B USD | €219.42K 253.29K USD | €125.00 144.29 USD | €127.25 146.89 USD | €73.39B 84.72B USD | 15.97 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€51.94 59.96 USD |
+1.68
|
€63.51B 73.31B USD | €415.14K 479.21K USD | €51.68 59.66 USD | €52.32 60.39 USD | €63.51B 73.31B USD | 14.67 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 316.45 30.89 USD |
+1.88
|
SEK 662.83B 64.7B USD | SEK 452.57K 44.18K USD | SEK 314.40 30.69 USD | SEK 321.50 31.38 USD | SEK 662.83B 64.7B USD | 14.49 | SEK 21.83 2.13 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,198.60 1383.59 USD |
-2.39
|
€52.00B 60.02B USD | €7.59K 8.76K USD | €1,177.00 1358.65 USD | €1,239.80 1431.14 USD | €52.00B 60.02B USD | 111.18 | €10.78 12.44 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,601.75 234.85 USD |
+1.81
|
DKK 394.09B 57.78B USD | DKK 567.99K 83.28K USD | DKK 1,587.00 232.69 USD | DKK 1,611.00 236.21 USD | DKK 394.09B 57.78B USD | 24.06 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€235.15 271.44 USD |
-1.09
|
€49.02B 56.59B USD | €127.98K 147.73K USD | €232.60 268.5 USD | €244.40 282.12 USD | €49.02B 56.59B USD | 42.14 | €5.58 6.44 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 378.55 36.95 USD |
+2.98
|
SEK 516.48B 50.41B USD | SEK 264.52K 25.82K USD | SEK 376.90 36.79 USD | SEK 388.90 37.96 USD | SEK 516.48B 50.41B USD | 34.04 | SEK 11.12 1.09 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€142.50 164.49 USD |
-0.8
|
€42.86B 49.47B USD | €87.02K 100.45K USD | €141.35 163.17 USD | €146.50 169.11 USD | €42.86B 49.47B USD | 59.12 | €2.41 2.78 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€27.95 32.26 USD |
+1.18
|
€38.87B 44.87B USD | €3.86M 4.45M USD | €27.03 31.2 USD | €28.23 32.59 USD | €38.87B 44.87B USD | 21.83 | €1.28 1.48 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€485.70 560.66 USD |
+0.27
|
€37.91B 43.77B USD | €1.06K 1.22K USD | €483.00 557.54 USD | €494.80 571.16 USD | €37.91B 43.77B USD | 72.81 | €6.67 7.7 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€133.40 153.99 USD |
-0.65
|
€37.38B 43.15B USD | €2.10M 2.43M USD | €133.20 153.76 USD | €136.50 157.57 USD | €37.38B 43.15B USD | 32.45 | €4.11 4.74 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€123.80 142.91 USD |
-0.36
|
€32.91B 37.99B USD | €4.76K 5.49K USD | €122.80 141.75 USD | €126.50 146.02 USD | €32.91B 37.99B USD | 47.61 | €2.60 3 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 331.20 32.33 USD |
+0.53
|
SEK 384.01B 37.48B USD | SEK 235.50K 22.99K USD | SEK 330.30 32.24 USD | SEK 337.00 32.9 USD | SEK 384.01B 37.48B USD | 27.12 | SEK 12.21 1.19 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 262.50 329.24 USD |
+0.27
|
CHF 28.18B 35.34B USD | CHF 152.18K 190.87K USD | CHF 262.39 329.1 USD | CHF 264.80 332.12 USD | CHF 28.18B 35.34B USD | 36.86 | CHF 7.12 8.93 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 196.10 245.96 USD |
+0.77
|
CHF 24.53B 30.76B USD | CHF 100.60K 126.18K USD | CHF 192.80 241.82 USD | CHF 197.10 247.21 USD | CHF 24.53B 30.76B USD | 11.95 | CHF 16.40 20.57 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€48.42 55.89 USD |
+0.97
|
€25.85B 29.84B USD | €207.29K 239.28K USD | €48.33 55.79 USD | €49.49 57.13 USD | €25.85B 29.84B USD | 27.35 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€35.52 41 USD |
+0.67
|
€25.66B 29.63B USD | €71.21K 82.2K USD | €35.20 40.63 USD | €35.66 41.16 USD | €25.66B 29.63B USD | 23.67 | €1.50 1.73 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€296.60 342.38 USD |
-1.53
|
€23.54B 27.17B USD | €20.53K 23.7K USD | €296.20 341.91 USD | €304.20 351.15 USD | €23.54B 27.17B USD | 30.35 | €9.77 11.28 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 662.70 831.18 USD |
+1.13
|
CHF 20.60B 25.84B USD | CHF 10.08K 12.65K USD | CHF 653.55 819.71 USD | CHF 669.60 839.83 USD | CHF 20.60B 25.84B USD | 84.52 | CHF 7.84 9.83 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 166.60 24.43 USD |
-0.72
|
DKK 175.46B 25.73B USD | DKK 130.40K 19.12K USD | DKK 163.00 23.9 USD | DKK 168.68 24.73 USD | DKK 175.46B 25.73B USD | 0 | -DKK 5.94 -0.8 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€33.24 38.36 USD |
+0.77
|
€21.52B 24.85B USD | €56.40K 65.11K USD | €32.83 37.9 USD | €34.05 39.31 USD | €21.52B 24.85B USD | 174.92 | €0.19 0.22 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 513.60 644.17 USD |
+3.82
|
CHF 18.89B 23.69B USD | CHF 41.40K 51.92K USD | CHF 488.10 612.19 USD | CHF 516.60 647.94 USD | CHF 18.89B 23.69B USD | 25.95 | CHF 19.79 24.82 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 530.50 51.78 USD |
+1.28
|
SEK 235.57B 22.99B USD | SEK 14.54K 1.42K USD | SEK 524.90 51.24 USD | SEK 535.80 52.3 USD | SEK 235.57B 22.99B USD | 40.21 | SEK 13.19 1.29 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.34 58.11 USD |
+1.58
|
€19.74B 22.78B USD | €5.74K 6.62K USD | €49.88 57.58 USD | €50.46 58.25 USD | €19.74B 22.78B USD | 18.17 | €2.77 3.2 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.42 13.18 USD |
-0.26
|
€19.68B 22.72B USD | €275.21K 317.68K USD | €11.30 13.04 USD | €11.62 13.41 USD | €19.68B 22.72B USD | 0 | -€0.06 -0.06 USD | ||
|
Traton SE
0AA4.IL
GB
|
€34.21 39.49 USD |
+4.3
|
€18.30B 21.13B USD | €19.15K 22.11K USD | €33.62 38.81 USD | €34.32 39.62 USD | €18.30B 21.13B USD | 10.82 | €3.16 3.65 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 88.20 110.62 USD |
-1.33
|
CHF 16.56B 20.78B USD | CHF 502.26K 629.95K USD | CHF 86.22 108.14 USD | CHF 90.46 113.46 USD | CHF 16.56B 20.78B USD | 27.99 | CHF 3.15 3.95 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€312.75 361.02 USD |
+2.88
|
€17.45B 20.14B USD | €44.20K 51.02K USD | €302.80 349.53 USD | €321.60 371.23 USD | €17.45B 20.14B USD | 36.75 | €8.51 9.82 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€60.80 70.18 USD |
+1.88
|
€14.75B 17.03B USD | €114.25K 131.88K USD | €59.66 68.87 USD | €61.54 71.04 USD | €14.75B 17.03B USD | 14.54 | €4.18 4.83 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€258.60 298.51 USD |
+9.9
|
€14.65B 16.91B USD | €6.11K 7.05K USD | €239.00 275.89 USD | €260.00 300.13 USD | €14.65B 16.91B USD | 20.00 | €12.93 14.93 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.80 17.08 USD |
+2.39
|
€13.51B 15.6B USD | €57.08K 65.89K USD | €14.73 17 USD | €15.05 17.37 USD | €13.51B 15.6B USD | 22.08 | €0.67 0.77 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€126.75 146.31 USD |
+1.58
|
€12.98B 14.98B USD | €54.95K 63.43K USD | €125.95 145.39 USD | €128.40 148.22 USD | €12.98B 14.98B USD | 13.04 | €9.72 11.22 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€25.43 29.35 USD |
+1.94
|
€12.03B 13.88B USD | €26.57K 30.68K USD | €24.76 28.58 USD | €25.48 29.41 USD | €12.03B 13.88B USD | 24.45 | €1.04 1.2 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€16.26 18.76 USD |
+2.86
|
€11.62B 13.42B USD | €2.08M 2.4M USD | €16.10 18.58 USD | €16.42 18.95 USD | €11.62B 13.42B USD | 0 | -€0.34 -0.3 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€40.26 46.47 USD |
+2.65
|
€11.42B 13.18B USD | €13.52K 15.61K USD | €39.00 45.02 USD | €40.36 46.59 USD | €11.42B 13.18B USD | 0 | -€2.28 -2.6 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.86 13.68 USD |
+3.85
|
€11.28B 13.02B USD | €53.42K 61.66K USD | €11.61 13.4 USD | €11.99 13.84 USD | €11.28B 13.02B USD | 5.08 | €2.33 2.69 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€106.05 122.42 USD |
+3.51
|
€10.94B 12.63B USD | €41.00 47.33 USD | €104.10 120.17 USD | €107.00 123.51 USD | €10.94B 12.63B USD | 18.47 | €5.74 6.63 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.57 5.28 USD |
+8.21
|
€10.51B 12.14B USD | €139.26K 160.75K USD | €4.35 5.02 USD | €4.65 5.37 USD | €10.51B 12.14B USD | 57.14 | €0.08 0.09 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.53 9.85 USD |
+6.24
|
€10.21B 11.79B USD | €531.19K 613.17K USD | €8.27 9.55 USD | €8.68 10.02 USD | €10.21B 11.79B USD | 5.40 | €1.58 1.82 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.37 21.21 USD |
+0.03
|
€10.12B 11.68B USD | €34.37K 39.68K USD | €18.30 21.12 USD | €18.50 21.36 USD | €10.12B 11.68B USD | 27.83 | €0.66 0.76 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€55.40 63.95 USD |
+0.91
|
€10.05B 11.61B USD | €4.44K 5.12K USD | €54.95 63.43 USD | €55.70 64.3 USD | €10.05B 11.61B USD | 22.61 | €2.45 2.83 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 238.00 23.23 USD |
+0.68
|
SEK 116.46B 11.37B USD | SEK 54.54K 5.32K USD | SEK 237.90 23.22 USD | SEK 243.90 23.81 USD | SEK 116.46B 11.37B USD | 17.74 | SEK 13.41 1.31 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$14.95 — |
+9.93
|
$11.23B — | $65.11K — | $14.53 — | $15.01 — | $11.23B — | 3.97 | $3.76 — | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€278.90 321.94 USD |
+5.09
|
€9.50B 10.97B USD | €2.00 2.31 USD | €273.00 315.13 USD | €278.80 321.83 USD | €9.50B 10.97B USD | 15.37 | €18.14 20.94 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 239.60 23.39 USD |
+1.87
|
SEK 106.80B 10.43B USD | SEK 116.45K 11.37K USD | SEK 239.80 23.41 USD | SEK 242.30 23.65 USD | SEK 106.80B 10.43B USD | 12.32 | SEK 19.44 1.9 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 408.10 39.84 USD |
+0.69
|
SEK 104.32B 10.18B USD | SEK 39.53K 3.86K USD | SEK 404.80 39.51 USD | SEK 411.60 40.18 USD | SEK 104.32B 10.18B USD | 31.51 | SEK 12.95 1.26 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€48.89 56.44 USD |
+1.85
|
€8.71B 10.05B USD | €10.24K 11.81K USD | €48.10 55.52 USD | €49.26 56.86 USD | €8.71B 10.05B USD | 53.14 | €0.92 1.06 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€195.70 225.9 USD |
+4.35
|
€8.54B 9.86B USD | €2.87K 3.31K USD | €190.70 220.13 USD | €196.00 226.25 USD | €8.54B 9.86B USD | 12.09 | €16.18 18.68 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€77.70 89.69 USD |
+2.17
|
€8.49B 9.8B USD | €23.00 26.55 USD | €76.60 88.42 USD | €78.20 90.27 USD | €8.49B 9.8B USD | 16.89 | €4.60 5.31 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 235.10 294.87 USD |
+3.02
|
CHF 7.55B 9.47B USD | CHF 10.08K 12.65K USD | CHF 225.40 282.7 USD | CHF 236.80 297 USD | CHF 7.55B 9.47B USD | 24.90 | CHF 9.44 11.84 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€146.00 168.53 USD |
-0.44
|
€7.39B 8.53B USD | €69.62K 80.37K USD | €144.50 166.8 USD | €148.90 171.88 USD | €7.39B 8.53B USD | 37.43 | €3.90 4.5 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€50.40 58.17 USD |
+3.18
|
€7.38B 8.52B USD | €99.00 114.28 USD | €49.02 56.59 USD | €50.45 58.24 USD | €7.38B 8.52B USD | 9.33 | €5.40 6.23 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€70.90 81.84 USD |
+6.54
|
€7.37B 8.51B USD | €1.78K 2.05K USD | €69.75 80.51 USD | €71.35 82.36 USD | €7.37B 8.51B USD | 25.78 | €2.75 3.17 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 157.45 15.37 USD |
+0.48
|
SEK 85.96B 8.39B USD | SEK 19.40K 1.89K USD | SEK 156.80 15.31 USD | SEK 158.40 15.46 USD | SEK 85.96B 8.39B USD | 18.16 | SEK 8.67 0.85 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€11.28 13.02 USD |
+3.53
|
€7.02B 8.11B USD | €204.11K 235.61K USD | €11.06 12.76 USD | €11.60 13.38 USD | €7.02B 8.11B USD | 0 | -€3.98 -4.5 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 36.12 3.53 USD |
-0.08
|
SEK 80.85B 7.89B USD | SEK 466.37K 45.52K USD | SEK 36.00 3.51 USD | SEK 36.51 3.56 USD | SEK 80.85B 7.89B USD | 14.39 | SEK 2.51 0.25 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 263.50 38.63 USD |
+1.07
|
DKK 52.95B 7.76B USD | DKK 9.50K 1.39K USD | DKK 261.00 38.27 USD | DKK 264.80 38.83 USD | DKK 52.95B 7.76B USD | 93.43 | DKK 2.82 0.41 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.62 30.73 USD |
+1.26
|
€6.49B 7.5B USD | €26.00 30.01 USD | €26.50 30.59 USD | €27.02 31.19 USD | €6.49B 7.5B USD | 22.36 | €1.19 1.37 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 188.10 18.36 USD |
+0.19
|
SEK 73.59B 7.18B USD | SEK 34.00K 3.32K USD | SEK 189.10 18.46 USD | SEK 193.40 18.88 USD | SEK 73.59B 7.18B USD | 24.55 | SEK 7.66 0.75 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 130.50 163.68 USD |
+2.35
|
CHF 5.55B 6.96B USD | CHF 1.95K 2.44K USD | CHF 128.79 161.54 USD | CHF 130.60 163.8 USD | CHF 5.55B 6.96B USD | 18.91 | CHF 6.90 8.65 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 523.20 51.07 USD |
-3.13
|
SEK 69.16B 6.75B USD | SEK 36.48K 3.56K USD | SEK 520.60 50.82 USD | SEK 547.00 53.39 USD | SEK 69.16B 6.75B USD | 24.01 | SEK 21.79 2.13 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 143.25 179.67 USD |
-0.73
|
CHF 5.18B 6.5B USD | CHF 24.89K 31.21K USD | CHF 142.00 178.1 USD | CHF 146.80 184.12 USD | CHF 5.18B 6.5B USD | 27.07 | CHF 5.29 6.63 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 48.55K 4.74K USD | SEK 132.40 12.92 USD | SEK 136.40 13.31 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€27.19 31.38 USD |
-0.48
|
€5.39B 6.22B USD | €3.08K 3.56K USD | €26.84 30.98 USD | €27.45 31.69 USD | €5.39B 6.22B USD | 6.17 | €4.40 5.08 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€22.15 25.57 USD |
+1.51
|
€5.32B 6.15B USD | €52.31K 60.39K USD | €22.01 25.41 USD | €22.80 26.32 USD | €5.32B 6.15B USD | 10.96 | €2.02 2.33 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€36.90 42.59 USD |
+2.57
|
€5.22B 6.02B USD | €10.34K 11.94K USD | €36.74 42.41 USD | €38.13 44.01 USD | €5.22B 6.02B USD | 58.57 | €0.63 0.73 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.55 45.65 USD |
+2.73
|
€5.05B 5.83B USD | €25.74K 29.71K USD | €39.47 45.56 USD | €40.10 46.29 USD | €5.05B 5.83B USD | 13.87 | €2.85 3.29 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€15.13 17.46 USD |
+7.04
|
€4.95B 5.72B USD | €1.64K 1.89K USD | €14.58 16.83 USD | €15.09 17.42 USD | €4.95B 5.72B USD | 52.15 | €0.29 0.33 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€34.33 39.63 USD |
+0.29
|
€4.64B 5.35B USD | €74.00 85.42 USD | €33.60 38.79 USD | €34.90 40.29 USD | €4.64B 5.35B USD | 18.06 | €1.90 2.19 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 293.70 28.17 USD |
-2.17
|
NOK 51.66B 4.96B USD | NOK 50.57K 4.85K USD | NOK 292.70 28.08 USD | NOK 302.60 29.03 USD | NOK 51.66B 4.96B USD | 15.35 | NOK 19.13 1.84 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.49 54.54 USD |
+3.08
|
CHF 3.89B 4.87B USD | CHF 23.94K 30.03K USD | CHF 42.96 53.88 USD | CHF 43.74 54.86 USD | CHF 3.89B 4.87B USD | 13.01 | CHF 3.34 4.19 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 132.90 12.97 USD |
+2.35
|
SEK 49.79B 4.86B USD | SEK 12.69K 1.24K USD | SEK 131.30 12.82 USD | SEK 133.30 13.01 USD | SEK 49.79B 4.86B USD | 27.12 | SEK 4.90 0.48 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.99 40.39 USD |
+4.48
|
€4.13B 4.77B USD | €7.37K 8.51K USD | €34.38 39.69 USD | €35.00 40.4 USD | €4.13B 4.77B USD | 12.58 | €2.78 3.21 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.45 24.76 USD |
+0.66
|
€4.08B 4.71B USD | €38.27K 44.18K USD | €21.44 24.75 USD | €21.88 25.26 USD | €4.08B 4.71B USD | 10.88 | €1.97 2.27 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.70 29.67 USD |
+2.06
|
€4.00B 4.62B USD | €323.75K 373.72K USD | €25.50 29.44 USD | €25.94 29.94 USD | €4.00B 4.62B USD | 3.18 | €8.06 9.3 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.72 21.6 USD |
+2.07
|
€3.90B 4.51B USD | €6.71K 7.75K USD | €18.66 21.54 USD | €18.96 21.89 USD | €3.90B 4.51B USD | 34.02 | €0.55 0.63 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€111.40 128.59 USD |
+2.48
|
€3.73B 4.31B USD | €11.10K 12.81K USD | €110.80 127.9 USD | €112.20 129.52 USD | €3.73B 4.31B USD | 15.62 | €7.13 8.23 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€54.81 63.27 USD |
+0.39
|
€3.71B 4.28B USD | €4.82K 5.56K USD | €54.10 62.45 USD | €55.60 64.18 USD | €3.71B 4.28B USD | 24.91 | €2.20 2.54 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 192.90 18.83 USD |
+0.74
|
SEK 42.52B 4.15B USD | SEK 59.27K 5.78K USD | SEK 189.30 18.48 USD | SEK 196.10 19.14 USD | SEK 42.52B 4.15B USD | 45.49 | SEK 4.24 0.41 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.83 40.21 USD |
+1.57
|
€3.48B 4.02B USD | €10.94K 12.63K USD | €34.42 39.73 USD | €35.07 40.48 USD | €3.48B 4.02B USD | 24.18 | €1.44 1.66 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€66.35 76.59 USD |
+2.55
|
€3.32B 3.83B USD | €86.42K 99.76K USD | €65.10 75.15 USD | €67.50 77.92 USD | €3.32B 3.83B USD | 75.39 | €0.88 1.02 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.41 13.17 USD |
+2.98
|
€3.29B 3.8B USD | €195.23K 225.36K USD | €11.07 12.78 USD | €11.57 13.36 USD | €3.29B 3.8B USD | 17.55 | €0.65 0.75 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€73.78 85.16 USD |
+0.61
|
€3.26B 3.77B USD | €921.00 1.06K USD | €73.70 85.07 USD | €74.75 86.29 USD | €3.26B 3.77B USD | 10.06 | €7.33 8.46 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€55.68 64.27 USD |
+0.83
|
€3.22B 3.71B USD | €1.14K 1.32K USD | €54.56 62.98 USD | €55.98 64.62 USD | €3.22B 3.71B USD | 5.20 | €10.69 12.34 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 96.25 9.23 USD |
+1.32
|
NOK 38.55B 3.7B USD | NOK 53.45K 5.13K USD | NOK 95.45 9.16 USD | NOK 96.65 9.27 USD | NOK 38.55B 3.7B USD | 32.40 | NOK 2.97 0.28 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.59 5.3 USD |
+2.36
|
€3.19B 3.68B USD | €623.00 719.15 USD | €4.56 5.27 USD | €4.63 5.35 USD | €3.19B 3.68B USD | 22.96 | €0.20 0.23 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€11.88 13.71 USD |
+8.3
|
€3.18B 3.67B USD | €167.61K 193.47K USD | €11.43 13.19 USD | €12.04 13.9 USD | €3.18B 3.67B USD | 1.55 | €7.64 8.82 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.38 6.21 USD |
+3.41
|
€3.17B 3.66B USD | €74.00 85.42 USD | €5.37 6.2 USD | €5.43 6.27 USD | €3.17B 3.66B USD | 31.63 | €0.17 0.2 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€80.00 92.35 USD |
+2.99
|
€3.00B 3.46B USD | €15.83K 18.27K USD | €79.10 91.31 USD | €80.80 93.27 USD | €3.00B 3.46B USD | 57.14 | €1.40 1.62 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 465.50 45.44 USD |
+0.63
|
SEK 33.08B 3.23B USD | SEK 858.00 83.75 USD | SEK 462.40 45.14 USD | SEK 466.40 45.53 USD | SEK 33.08B 3.23B USD | 18.96 | SEK 24.54 2.4 USD | ||
Signify N.V.
0RHI.IL
GB
|
€20.18 23.29 USD |
-2.3
|
€2.71B 3.13B USD | €86.91K 100.33K USD | €20.00 23.09 USD | €20.51 23.68 USD | €2.71B 3.13B USD | 10.40 | €1.94 2.24 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.73 36.63 USD |
+3.39
|
€2.69B 3.11B USD | €30.22K 34.88K USD | €31.22 36.04 USD | €31.98 36.92 USD | €2.69B 3.11B USD | 24.59 | €1.29 1.49 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}