Land: Vereinigtes Königreich Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (427)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Cboe UK (1)
- IOB (222)
- LSE (204)
Industriewerte (427)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $133.85 — |
+1.4
|
$194.82B — | $0 — | $133.85 — | $133.85 — | $194.82B — | 35.50 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $218.3 238.63 USD |
+0.11
|
$172.88B 188.98B USD | $41.32K 45.17K USD | $216.2 236.34 USD | $219.45 239.89 USD | $172.88B 188.98B USD | 19.80 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $227.35 248.52 USD |
+2.03
|
$141.58B 154.77B USD | $12.74K 13.93K USD | $215 235.02 USD | $229.15 250.49 USD | $141.58B 154.77B USD | 32.33 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $165.02 180.39 USD |
+1.34
|
$135.01B 147.59B USD | $1.1K 1.2K USD | $164.18 179.47 USD | $165.34 180.74 USD | $135.01B 147.59B USD | 33.67 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $261.4 285.75 USD |
+0.56
|
$111.62B 122.01B USD | $166 181.46 USD | $260.3 284.54 USD | $262 286.4 USD | $111.62B 122.01B USD | 35.61 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.34 53.86 USD |
-0.63
|
$89.19B 101.48B USD | $0 0 USD | $47.34 53.86 USD | $47.34 53.86 USD | $89.19B 101.48B USD | 28.86 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,888.5 2064.39 USD |
-0.75
|
$81.93B 89.56B USD | $9.14K 9.99K USD | $1,820 1989.51 USD | $1,915 2093.35 USD | $81.93B 89.56B USD | 175.18 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $128.8 140.8 USD |
+0.8
|
$75.27B 82.28B USD | $6.74K 7.37K USD | $128.2 140.14 USD | $128.95 140.96 USD | $75.27B 82.28B USD | 16.38 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $138.45 13.51 USD |
0
|
$780.55B 76.19B USD | $425.01K 41.49K USD | $138.45 13.51 USD | $138.45 13.51 USD | $780.55B 76.19B USD | 25.92 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.05 15.33 USD |
0
|
$772.1B 75.37B USD | $19.9K 1.94K USD | $157.05 15.33 USD | $157.05 15.33 USD | $772.1B 75.37B USD | 29.41 | $5.34 0.52 USD | |
| Thales S.A. 0IW5.IL | $270.3 295.47 USD |
-0.86
|
$56.35B 61.6B USD | $639 698.51 USD | $267 291.87 USD | $274.2 299.74 USD | $56.35B 61.6B USD | 48.44 | $5.58 6.1 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.25 — |
-0.35
|
$60.47B — | $2.28K — | $42.15 — | $42.4 — | $60.47B — | 43.55 | $0.97 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $101.28 110.71 USD |
+6.61
|
$52.24B 57.1B USD | $10.05K 10.99K USD | $100.78 110.16 USD | $101.7 111.17 USD | $52.24B 57.1B USD | 17.95 | $5.64 6.17 USD | |
| DSV A/S 0JN9.IL | $1,557 228.29 USD |
+0.55
|
$383.08B 56.17B USD | $0 0 USD | $1,557 228.29 USD | $1,557 228.29 USD | $383.08B 56.17B USD | 23.38 | $66.57 9.76 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $717.39 784.2 USD |
-0.64
|
$50.32B 55B USD | $261 285.31 USD | $717.39 784.2 USD | $717.39 784.2 USD | $50.32B 55B USD | 36.94 | $19.42 21.23 USD | |
| AB Volvo (publ) 0HTP.IL | $268.2 26.18 USD |
-0.69
|
$561.76B 54.84B USD | $36.79M 3.59M USD | $268.2 26.18 USD | $268.2 26.18 USD | $561.76B 54.84B USD | 12.28 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $268.6 26.22 USD |
-1
|
$553.27B 54.01B USD | $5.58K 544.68 USD | $268.6 26.22 USD | $268.6 26.22 USD | $553.27B 54.01B USD | 12.80 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $39.49 43.17 USD |
+2.09
|
$48.28B 52.78B USD | $15.63K 17.09K USD | $39.15 42.8 USD | $39.49 43.17 USD | $48.28B 52.78B USD | 11.15 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $155.3 169.76 USD |
-3.44
|
$37.68B 41.18B USD | $12.95K 14.16K USD | $155.3 169.76 USD | $159.2 174.03 USD | $37.68B 41.18B USD | 37.15 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $236.6 258.64 USD |
-0.71
|
$36.84B 40.27B USD | $153 167.25 USD | $236.6 258.64 USD | $239 261.26 USD | $36.84B 40.27B USD | 29.35 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $45.31 49.53 USD |
+8.66
|
$33.96B 37.12B USD | $389 425.23 USD | $44.25 48.37 USD | $45.78 50.04 USD | $33.96B 37.12B USD | 197.00 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $297.9 338.94 USD |
-0.13
|
$31.98B 36.38B USD | $16.32K 18.57K USD | $297.9 338.94 USD | $297.9 338.94 USD | $31.98B 36.38B USD | 41.83 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $305.2 29.79 USD |
-0.02
|
$353.86B 34.54B USD | $1.08M 105.56K USD | $305.2 29.79 USD | $305.2 29.79 USD | $353.86B 34.54B USD | 24.99 | $12.21 1.19 USD | |
| Leonardo S.p.a. 0ONG.IL | $54.86 59.97 USD |
-0.83
|
$31.56B 34.5B USD | $298.1K 325.86K USD | $53.92 58.94 USD | $55.68 60.87 USD | $31.56B 34.5B USD | 36.81 | $1.49 1.63 USD | |
| Legrand SA 0MW7.IL | $109.2 119.37 USD |
-0.09
|
$30.6B 33.45B USD | $47 51.38 USD | $108.55 118.66 USD | $111.7 122.1 USD | $30.6B 33.45B USD | 26.56 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $55.5 60.67 USD |
-0.27
|
$29.63B 32.39B USD | $3.81K 4.17K USD | $55.5 60.67 USD | $55.5 60.67 USD | $29.63B 32.39B USD | 31.35 | $1.77 1.93 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,814 174.01 USD |
+0.12
|
$319.09B 30.61B USD | $0 0 USD | $1,814 174.01 USD | $1,814 174.01 USD | $319.09B 30.61B USD | 94.82 | $19.13 1.84 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.06 17.56 USD |
-0.74
|
$27.68B 30.25B USD | $23.31K 25.48K USD | $16.03 17.52 USD | $16.45 17.98 USD | $27.68B 30.25B USD | 0 | -$0.06 -0.06 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $19.14 20.92 USD |
+0.17
|
$26.61B 29.09B USD | $9.56K 10.45K USD | $19.08 20.85 USD | $19.14 20.92 USD | $26.61B 29.09B USD | 14.94 | $1.28 1.4 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $321 350.9 USD |
-0.68
|
$25.48B 27.85B USD | $92 100.57 USD | $316.2 345.65 USD | $323 353.08 USD | $25.48B 27.85B USD | 32.85 | $9.77 10.68 USD | |
| Sandvik AB (publ) 0HC0.IL | $208.6 20.36 USD |
+0.1
|
$284.61B 27.78B USD | $2.8K 273.31 USD | $208.6 20.36 USD | $208.6 20.36 USD | $284.61B 27.78B USD | 18.75 | $11.12 1.09 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $186.61 212.32 USD |
+0.19
|
$23.34B 26.56B USD | $744 846.51 USD | $186.61 212.32 USD | $186.61 212.32 USD | $23.34B 26.56B USD | 11.37 | $16.4 18.66 USD | |
| Geberit AG 0QQ2.IL | $613.36 697.88 USD |
-0.35
|
$22.56B 25.67B USD | $1.06K 1.2K USD | $613.36 697.88 USD | $613.36 697.88 USD | $22.56B 25.67B USD | 30.99 | $19.79 22.52 USD | |
| Veolia Environnement SA 0NY8.IL | $30.03 32.83 USD |
+0.52
|
$21.7B 23.72B USD | $129 141.01 USD | $29.87 32.65 USD | $30.03 32.83 USD | $21.7B 23.72B USD | 20.01 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $358.2 391.56 USD |
+0.86
|
$19.98B 21.85B USD | $974 1.06K USD | $354.9 387.95 USD | $361.5 395.17 USD | $19.98B 21.85B USD | 42.09 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $59.4 64.93 USD |
+1.54
|
$17.86B 19.53B USD | $34.24K 37.43K USD | $58.7 64.17 USD | $59.4 64.93 USD | $17.86B 19.53B USD | 24.64 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $86.43 98.33 USD |
-0.02
|
$16.23B 18.47B USD | $1.24K 1.41K USD | $86.43 98.33 USD | $86.43 98.33 USD | $16.23B 18.47B USD | 27.43 | $3.15 3.58 USD | |
| Traton SE 0AA4.IL | $31.36 34.28 USD |
+0.45
|
$16.78B 18.34B USD | $3.63K 3.97K USD | $31.28 34.19 USD | $31.5 34.43 USD | $16.78B 18.34B USD | 9.92 | $3.16 3.45 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $410.75 40.09 USD |
+0.12
|
$182.39B 17.8B USD | $696 67.94 USD | $410.75 40.09 USD | $410.75 40.09 USD | $182.39B 17.8B USD | 31.14 | $13.19 1.29 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $59.2 64.71 USD |
+0.94
|
$15.74B 17.2B USD | $872 953.21 USD | $58.68 64.14 USD | $59.2 64.71 USD | $15.74B 17.2B USD | 22.76 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $38.57 42.16 USD |
-0.52
|
$15.12B 16.53B USD | $163 178.18 USD | $38.57 42.16 USD | $38.9 42.52 USD | $15.12B 16.53B USD | 13.92 | $2.77 3.03 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $103.4 15.16 USD |
+0.05
|
$108.9B 15.97B USD | $62 9.09 USD | $103.4 15.16 USD | $103.4 15.16 USD | $108.9B 15.97B USD | 0 | -$5.94 -0.8 USD | |
| Alstom SA 0J2R.IL | $20.27 22.16 USD |
+2.95
|
$14.5B 15.85B USD | $432 472.23 USD | $20.19 22.07 USD | $20.39 22.29 USD | $14.5B 15.85B USD | 0 | -$0.34 -0.3 USD | |
| Bureau Veritas SA 0MH1.IL | $30.16 32.97 USD |
+0.23
|
$14.26B 15.59B USD | $0 0 USD | $30.16 32.97 USD | $30.16 32.97 USD | $14.26B 15.59B USD | 29.00 | $1.04 1.14 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $166 181.46 USD |
+0.03
|
$12.96B 14.17B USD | $4 4.37 USD | $165.1 180.48 USD | $166.8 182.33 USD | $12.96B 14.17B USD | 24.88 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $122.6 134.02 USD |
+0.49
|
$12.55B 13.72B USD | $1.1K 1.21K USD | $121.85 133.2 USD | $123.1 134.56 USD | $12.55B 13.72B USD | 12.61 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $116 126.8 USD |
+0.26
|
$11.97B 13.08B USD | $0 0 USD | $116 126.8 USD | $116.4 127.24 USD | $11.97B 13.08B USD | 20.20 | $5.74 6.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.89 19.55 USD |
-0.57
|
$11.58B 12.66B USD | $1.55K 1.69K USD | $17.89 19.55 USD | $17.89 19.55 USD | $11.58B 12.66B USD | 94.13 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.65 65.21 USD |
+0.17
|
$10.83B 11.83B USD | $0 0 USD | $59.65 65.21 USD | $60 65.59 USD | $10.83B 11.83B USD | 24.34 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $317.1 360.79 USD |
-0.8
|
$9.86B 11.21B USD | $139.2K 158.38K USD | $317.1 360.79 USD | $317.1 360.79 USD | $9.86B 11.21B USD | 40.44 | $7.84 8.92 USD | |
| Metso Oyj 0MGI.IL | $10.68 11.67 USD |
-0.56
|
$9.75B 10.66B USD | $4.96K 5.42K USD | $10.68 11.67 USD | $10.68 11.67 USD | $9.75B 10.66B USD | 15.93 | $0.67 0.73 USD | |
| Getlink SE 0P72.IL | $17.09 18.68 USD |
-0.41
|
$9.41B 10.29B USD | $754 824.22 USD | $17.06 18.65 USD | $17.19 18.79 USD | $9.41B 10.29B USD | 25.89 | $0.66 0.72 USD | |
| Indutrade AB (publ) 0H30.IL | $264.45 25.81 USD |
-0.66
|
$103.47B 10.1B USD | $3.75K 366.14 USD | $264.45 25.81 USD | $264.45 25.81 USD | $103.47B 10.1B USD | 34.52 | $7.66 0.75 USD | |
| Skanska AB (publ) 0HBT.IL | $231.79 22.63 USD |
-1.13
|
$103.32B 10.09B USD | $10.21K 996.43 USD | $231.79 22.63 USD | $231.79 22.63 USD | $103.32B 10.09B USD | 11.92 | $19.44 1.9 USD | |
| AB SKF (publ) 0NWX.IL | $209.13 20.41 USD |
+0.54
|
$102.34B 9.99B USD | $744 72.62 USD | $209.13 20.41 USD | $209.13 20.41 USD | $102.34B 9.99B USD | 15.59 | $13.41 1.31 USD | |
| Addtech AB (publ.) 0QI7.IL | $332 32.41 USD |
-0.54
|
$101.68B 9.93B USD | $6.8M 663.41K USD | $332 32.41 USD | $332 32.41 USD | $101.68B 9.93B USD | 57.73 | $5.75 0.56 USD | |
| Sodexo S.A. 0J3F.IL | $61.3 67.01 USD |
-0.12
|
$8.97B 9.81B USD | $27 29.51 USD | $61.2 66.9 USD | $61.6 67.34 USD | $8.97B 9.81B USD | 11.35 | $5.4 5.9 USD | |
| Ayvens 0RSP.IL | $8.91 9.74 USD |
-1
|
$8.48B 9.26B USD | $649 709.44 USD | $8.9 9.73 USD | $9 9.84 USD | $8.48B 9.26B USD | 3.82 | $2.33 2.55 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.96 7.61 USD |
+1.78
|
$8.33B 9.1B USD | $8.8K 9.62K USD | $6.89 7.53 USD | $6.96 7.61 USD | $8.33B 9.1B USD | 4.40 | $1.58 1.73 USD | |
| SPIE SA 0R8M.IL | $45.46 49.69 USD |
+0.84
|
$8.1B 8.85B USD | $0 0 USD | $45.46 49.69 USD | $45.46 49.69 USD | $8.1B 8.85B USD | 49.41 | $0.92 1.01 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $40.43 3.95 USD |
-0.52
|
$90.49B 8.83B USD | $180.64K 17.63K USD | $40.43 3.95 USD | $40.43 3.95 USD | $90.49B 8.83B USD | 16.10 | $2.51 0.25 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.75 — |
+16.4
|
$8.83B — | $100 — | $11.75 — | $11.75 — | $8.83B — | 3.12 | $3.76 — | |
| Trelleborg AB (publ) 0NL3.IL | $352.9 34.45 USD |
+0.13
|
$90.21B 8.81B USD | $1.92K 187.61 USD | $352.9 34.45 USD | $352.9 34.45 USD | $90.21B 8.81B USD | 27.25 | $12.95 1.26 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $226 247.05 USD |
-1.65
|
$7.7B 8.42B USD | $3 3.28 USD | $226 247.05 USD | $226 247.05 USD | $7.7B 8.42B USD | 12.45 | $18.14 19.83 USD | |
| Flughafen Zürich AG 0RG6.IL | $227.2 258.5 USD |
+0.22
|
$7.3B 8.3B USD | $5.19K 5.91K USD | $227.2 258.5 USD | $227.2 258.5 USD | $7.3B 8.3B USD | 24.06 | $9.44 10.74 USD | |
| Randstad N.V. 0NW2.IL | $37.62 41.12 USD |
+1.05
|
$7.46B 8.15B USD | $283 309.36 USD | $37 40.45 USD | $37.66 41.17 USD | $7.46B 8.15B USD | 8.54 | $4.4 4.81 USD | |
| Securitas AB (publ) 0IAH.IL | $143.56 14.01 USD |
-0.48
|
$78.38B 7.65B USD | $4.53K 441.79 USD | $143.56 14.01 USD | $143.56 14.01 USD | $78.38B 7.65B USD | 16.55 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $61.8 67.56 USD |
+1.56
|
$6.75B 7.38B USD | $37.33K 40.81K USD | $61.75 67.5 USD | $62 67.77 USD | $6.75B 7.38B USD | 13.43 | $4.6 5.03 USD | |
| Finnair Oyj 0EG8.IL | $2.87 3.13 USD |
-0.46
|
$6.59B 7.21B USD | $12.83K 14.03K USD | $2.87 3.13 USD | $2.87 3.13 USD | $6.59B 7.21B USD | 35.83 | $0.08 0.09 USD | |
| Fraport AG 0O1R.IL | $60.15 65.75 USD |
0
|
$6.25B 6.83B USD | $1 1.09 USD | $60.15 65.75 USD | $60.45 66.08 USD | $6.25B 6.83B USD | 21.87 | $2.75 3.01 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $145.45 14.2 USD |
+8.79
|
$69.7B 6.8B USD | $2.26K 220.9 USD | $145.45 14.2 USD | $145.45 14.2 USD | $69.7B 6.8B USD | 39.95 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $64.75 73.67 USD |
0
|
$5.79B 6.58B USD | $14.94K 17K USD | $64.75 73.67 USD | $64.75 73.67 USD | $5.79B 6.58B USD | 19.38 | $3.34 3.8 USD | |
| KION GROUP AG 0QFU.IL | $42.38 46.33 USD |
+1.29
|
$5.99B 6.55B USD | $42 45.91 USD | $42.02 45.93 USD | $42.38 46.33 USD | $5.99B 6.55B USD | 67.26 | $0.63 0.69 USD | |
| Elis SA 0RA8.IL | $24.28 26.54 USD |
+0.33
|
$5.92B 6.47B USD | $123 134.46 USD | $24.22 26.48 USD | $24.4 26.67 USD | $5.92B 6.47B USD | 20.40 | $1.19 1.3 USD | |
| Sulzer Ltd 0QQ9.IL | $153.8 174.99 USD |
+0.13
|
$5.56B 6.33B USD | $5.66K 6.44K USD | $153.8 174.99 USD | $153.8 174.99 USD | $5.56B 6.33B USD | 29.07 | $5.29 6.02 USD | |
| Saab AB (publ) 0GWL.IL | $489.9 47.82 USD |
+3.48
|
$64.76B 6.32B USD | $1.86K 181.56 USD | $489.9 47.82 USD | $489.9 47.82 USD | $64.76B 6.32B USD | 22.48 | $21.79 2.13 USD | |
| Sweco AB (publ) 0H0G.IL | $169 16.5 USD |
-0.27
|
$63.31B 6.18B USD | $61.78K 6.03K USD | $169 16.5 USD | $169 16.5 USD | $63.31B 6.18B USD | 34.48 | $4.9 0.48 USD | |
| Konecranes Plc 0MET.IL | $69.4 75.87 USD |
+0.22
|
$5.61B 6.13B USD | $7.47K 8.17K USD | $69.4 75.87 USD | $69.4 75.87 USD | $5.61B 6.13B USD | 22.68 | $3.06 3.34 USD | |
| Valmet Oyj 0QIW.IL | $29.49 32.24 USD |
+1.9
|
$5.61B 6.13B USD | $0 0 USD | $29.49 32.24 USD | $29.49 32.24 USD | $5.61B 6.13B USD | 14.96 | $1.97 2.15 USD | |
| thyssenkrupp AG 0O1C.IL | $8.88 9.7 USD |
-0.9
|
$5.53B 6.04B USD | $28.64K 31.3K USD | $8.78 9.6 USD | $8.99 9.82 USD | $5.53B 6.04B USD | 0 | -$3.98 -4.3 USD | |
| Teleperformance SE 0J6X.IL | $91 99.48 USD |
+1.69
|
$5.26B 5.74B USD | $1.4K 1.53K USD | $90.22 98.62 USD | $91.18 99.67 USD | $5.26B 5.74B USD | 8.51 | $10.69 11.69 USD | |
| Nexans S.A. 0IGF.IL | $103.6 113.25 USD |
+1.67
|
$5.24B 5.73B USD | $1 1.09 USD | $103 112.59 USD | $103.6 113.25 USD | $5.24B 5.73B USD | 26.56 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $18.14 19.83 USD |
+1.26
|
$5.15B 5.63B USD | $395 431.79 USD | $17.95 19.62 USD | $18.14 19.83 USD | $5.15B 5.63B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $176.67 25.9 USD |
-0.47
|
$35.5B 5.21B USD | $2.32K 340.16 USD | $176.67 25.9 USD | $176.67 25.9 USD | $35.5B 5.21B USD | 62.64 | $2.82 0.41 USD | |
| Krones AG 0LQ4.IL | $141.2 154.35 USD |
+1.22
|
$4.73B 5.17B USD | $4 4.37 USD | $141.2 154.35 USD | $142.2 155.44 USD | $4.73B 5.17B USD | 19.80 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $22.38 24.46 USD |
+3.13
|
$4.67B 5.1B USD | $3.16K 3.45K USD | $21.88 23.92 USD | $22.42 24.51 USD | $4.67B 5.1B USD | 40.69 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $46.32 50.63 USD |
+0.5
|
$4.63B 5.06B USD | $0 0 USD | $46.26 50.57 USD | $46.32 50.63 USD | $4.63B 5.06B USD | 32.16 | $1.44 1.57 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.32 38.61 USD |
+1.79
|
$4.17B 4.56B USD | $8.19K 8.95K USD | $34.92 38.17 USD | $35.32 38.61 USD | $4.17B 4.56B USD | 12.70 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $31.92 34.89 USD |
+3.37
|
$4.07B 4.45B USD | $331 361.83 USD | $31.5 34.43 USD | $31.92 34.89 USD | $4.07B 4.45B USD | 11.20 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $36.42 39.81 USD |
+2.71
|
$3.93B 4.3B USD | $266 290.77 USD | $36.18 39.55 USD | $36.42 39.81 USD | $3.93B 4.3B USD | 11.31 | $3.22 3.52 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.48 31.13 USD |
-1.01
|
$3.85B 4.21B USD | $65 71.05 USD | $28.42 31.07 USD | $28.6 31.26 USD | $3.85B 4.21B USD | 14.98 | $1.9 2.08 USD | |
| Sixt SE 0NW7.IL | $84.2 92.04 USD |
+1.57
|
$3.72B 4.07B USD | $234 255.79 USD | $83.6 91.39 USD | $84.2 92.04 USD | $3.72B 4.07B USD | 11.48 | $7.33 8.01 USD | |
| Maire S.p.A. 0QEP.IL | $11.1 12.13 USD |
-1.25
|
$3.63B 3.97B USD | $164 179.27 USD | $11.1 12.13 USD | $11.34 12.39 USD | $3.63B 3.97B USD | 38.27 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.61 3.95 USD |
-0.63
|
$3.62B 3.96B USD | $14.75K 16.12K USD | $3.59 3.93 USD | $3.64 3.98 USD | $3.62B 3.96B USD | 0 | -$0.03 -0.03 USD | |
| Aurubis AG 0K7F.IL | $78.4 85.7 USD |
-0.03
|
$3.42B 3.74B USD | $9 9.84 USD | $77.75 84.99 USD | $78.75 86.08 USD | $3.42B 3.74B USD | 4.84 | $16.18 17.69 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $380.45 55.78 USD |
+0.04
|
$24.63B 3.61B USD | $703.89K 103.2K USD | $380.45 55.78 USD | $380.45 55.78 USD | $24.63B 3.61B USD | 67.93 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $48.14 52.62 USD |
0
|
$3.25B 3.56B USD | $1.09K 1.19K USD | $48.14 52.62 USD | $48.14 52.62 USD | $3.25B 3.56B USD | 21.88 | $2.2 2.4 USD | |
| Signify N.V. 0RHI.IL | $22.54 24.64 USD |
+4.06
|
$3.03B 3.31B USD | $994 1.09K USD | $22.24 24.31 USD | $22.56 24.66 USD | $3.03B 3.31B USD | 11.61 | $1.94 2.12 USD | |
| Bilfinger SE 0NRG.IL | $78.9 86.25 USD |
-0.66
|
$2.96B 3.23B USD | $189 206.6 USD | $78.9 86.25 USD | $80.05 87.51 USD | $2.96B 3.23B USD | 56.35 | $1.4 1.53 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.8 4.76 USD |
+1.26
|
$31.79B 3.1B USD | $397.11K 38.76K USD | $48.8 4.76 USD | $48.8 4.76 USD | $31.79B 3.1B USD | 14.39 | $3.39 0.33 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||