Land: Vereinigtes Königreich Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (427)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Cboe UK (1)
- IOB (222)
- LSE (204)
Industriewerte (427)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $134.84 — |
+1.84
|
$196.26B — | $9 — | $134.82 — | $134.84 — | $196.26B — | 35.76 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $221.25 241.86 USD |
-0.56
|
$175.22B 191.54B USD | $72 78.71 USD | $221.23 241.83 USD | $222.15 242.84 USD | $175.22B 191.54B USD | 20.07 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $222.35 243.06 USD |
-0.76
|
$138.47B 151.36B USD | $136 148.67 USD | $222.35 243.06 USD | $222.6 243.33 USD | $138.47B 151.36B USD | 31.62 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $162.94 178.12 USD |
+0.54
|
$133.31B 145.73B USD | $213 232.84 USD | $162.3 177.42 USD | $162.96 178.14 USD | $133.31B 145.73B USD | 33.25 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $258.5 282.58 USD |
-0.1
|
$110.38B 120.66B USD | $74 80.89 USD | $258.2 282.25 USD | $259.6 283.78 USD | $110.38B 120.66B USD | 35.21 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.65 54.22 USD |
+0.78
|
$89.77B 102.14B USD | $124 141.09 USD | $47.64 54.2 USD | $47.84 54.43 USD | $89.77B 102.14B USD | 29.05 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,882.5 2057.83 USD |
+5.85
|
$81.67B 89.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.67B 89.27B USD | 174.62 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $128.35 140.3 USD |
-0.21
|
$75.01B 82B USD | $522 570.62 USD | $128.15 140.09 USD | $128.45 140.41 USD | $75.01B 82B USD | 16.32 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $159.05 15.53 USD |
+0.57
|
$781.93B 76.33B USD | $9 0.88 USD | $156.9 15.32 USD | $159.05 15.53 USD | $781.93B 76.33B USD | 29.78 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $138.3 13.5 USD |
0
|
$779.71B 76.11B USD | $174.38K 17.02K USD | $138.3 13.5 USD | $138.3 13.5 USD | $779.71B 76.11B USD | 25.89 | $5.34 0.52 USD | |
| Thales S.A. 0IW5.IL | $269.8 294.93 USD |
+1.03
|
$56.25B 61.49B USD | $284 310.45 USD | $269.5 294.6 USD | $272.7 298.1 USD | $56.25B 61.49B USD | 48.35 | $5.58 6.1 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.35 — |
0
|
$60.61B — | $940 — | $42.3 — | $42.35 — | $60.61B — | 43.65 | $0.97 — | |
| DSV A/S 0JN9.IL | $1,578 231.37 USD |
+0.65
|
$388.25B 56.93B USD | $660 96.77 USD | $1,564.5 229.39 USD | $1,579.5 231.59 USD | $388.25B 56.93B USD | 23.70 | $66.57 9.76 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $723.5 790.88 USD |
-0.69
|
$50.75B 55.47B USD | $3 3.28 USD | $719.5 786.51 USD | $723.5 790.88 USD | $50.75B 55.47B USD | 37.25 | $19.42 21.23 USD | |
| AB Volvo (publ) 0HTP.IL | $268.5 26.21 USD |
-0.57
|
$562.39B 54.9B USD | $0 0 USD | $268.5 26.21 USD | $268.5 26.21 USD | $562.39B 54.9B USD | 12.29 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $268.8 26.24 USD |
-0.92
|
$553.68B 54.05B USD | $46 4.49 USD | $268.8 26.24 USD | $269.2 26.28 USD | $553.68B 54.05B USD | 12.81 | $20.97 2.05 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $95 103.85 USD |
-2.11
|
$49B 53.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49B 53.57B USD | 16.84 | $5.64 6.17 USD | |
| Deutsche Post AG 0H3Q.IL | $39.06 42.7 USD |
+0.21
|
$47.76B 52.21B USD | $12 13.12 USD | $39.04 42.68 USD | $39.08 42.72 USD | $47.76B 52.21B USD | 11.03 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $161.15 176.16 USD |
-0.62
|
$39.09B 42.74B USD | $369 403.37 USD | $160.6 175.56 USD | $161.2 176.21 USD | $39.09B 42.74B USD | 38.55 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $239.6 261.92 USD |
-0.91
|
$37.31B 40.78B USD | $2 2.19 USD | $239.2 261.48 USD | $239.6 261.92 USD | $37.31B 40.78B USD | 29.72 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $45.27 49.49 USD |
+8.56
|
$33.93B 37.09B USD | $263 287.49 USD | $44.93 49.11 USD | $45.28 49.5 USD | $33.93B 37.09B USD | 196.82 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $298 339.06 USD |
-0.5
|
$31.99B 36.4B USD | $2.49K 2.84K USD | $297.6 338.61 USD | $298.1 339.17 USD | $31.99B 36.4B USD | 41.85 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $305.4 29.81 USD |
+0.05
|
$354.1B 34.56B USD | $21 2.05 USD | $305.4 29.81 USD | $305.4 29.81 USD | $354.1B 34.56B USD | 25.01 | $12.21 1.19 USD | |
| Leonardo S.p.a. 0ONG.IL | $54.74 59.84 USD |
+0.74
|
$31.49B 34.43B USD | $40.87K 44.67K USD | $54.58 59.66 USD | $55.1 60.23 USD | $31.49B 34.43B USD | 36.73 | $1.49 1.63 USD | |
| Legrand SA 0MW7.IL | $109 119.15 USD |
-0.02
|
$30.54B 33.39B USD | $3 3.28 USD | $109 119.15 USD | $109.3 119.48 USD | $30.54B 33.39B USD | 26.52 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $55.94 61.15 USD |
-0.09
|
$29.87B 32.65B USD | $0 0 USD | $55.94 61.15 USD | $55.94 61.15 USD | $29.87B 32.65B USD | 31.60 | $1.77 1.93 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.37 17.89 USD |
+0.61
|
$28.21B 30.84B USD | $6.66K 7.28K USD | $16.21 17.72 USD | $16.59 18.14 USD | $28.21B 30.84B USD | 0 | -$0.06 -0.06 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,803 172.96 USD |
+0.98
|
$317.16B 30.42B USD | $180 17.27 USD | $1,794.75 172.17 USD | $1,803 172.96 USD | $317.16B 30.42B USD | 94.24 | $19.13 1.84 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $19.1 20.87 USD |
+0.26
|
$26.56B 29.03B USD | $376 411.02 USD | $19.1 20.87 USD | $19.1 20.87 USD | $26.56B 29.03B USD | 14.91 | $1.28 1.4 USD | |
| Sandvik AB (publ) 0HC0.IL | $208 20.3 USD |
-0.19
|
$283.79B 27.7B USD | $0 0 USD | $208 20.3 USD | $208 20.3 USD | $283.79B 27.7B USD | 18.70 | $11.12 1.09 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $311 339.97 USD |
+0.78
|
$24.68B 26.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.68B 26.98B USD | 31.83 | $9.77 10.68 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $189.26 215.34 USD |
-0.46
|
$23.67B 26.94B USD | $308 350.44 USD | $189.26 215.34 USD | $189.26 215.34 USD | $23.67B 26.94B USD | 11.54 | $16.4 18.66 USD | |
| Geberit AG 0QQ2.IL | $607.4 691.09 USD |
-0.3
|
$22.34B 25.42B USD | $0 0 USD | $605 688.36 USD | $607.4 691.09 USD | $22.34B 25.42B USD | 30.69 | $19.79 22.52 USD | |
| Veolia Environnement SA 0NY8.IL | $30.21 33.02 USD |
-0.41
|
$21.83B 23.86B USD | $1 1.09 USD | $30.18 32.99 USD | $30.21 33.02 USD | $21.83B 23.86B USD | 20.14 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $354.3 387.3 USD |
+0.2
|
$19.77B 21.61B USD | $48 52.47 USD | $353.1 385.99 USD | $355.6 388.72 USD | $19.77B 21.61B USD | 41.63 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $58.06 63.47 USD |
+0.42
|
$17.46B 19.09B USD | $4.06K 4.44K USD | $57.9 63.29 USD | $58.32 63.75 USD | $17.46B 19.09B USD | 24.09 | $2.41 2.63 USD | |
| Traton SE 0AA4.IL | $31.22 34.13 USD |
+0.06
|
$16.7B 18.26B USD | $812 887.63 USD | $31.22 34.13 USD | $31.22 34.13 USD | $16.7B 18.26B USD | 9.87 | $3.16 3.45 USD | |
| SGS SA 0QMI.IL | $84.28 95.89 USD |
-2.88
|
$15.83B 18.01B USD | $3 3.41 USD | $84.28 95.89 USD | $86.38 98.28 USD | $15.83B 18.01B USD | 26.75 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $412.6 40.27 USD |
+0.58
|
$183.21B 17.88B USD | $336 32.8 USD | $412.6 40.27 USD | $412.6 40.27 USD | $183.21B 17.88B USD | 31.28 | $13.19 1.29 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $59.35 64.88 USD |
-0.84
|
$15.78B 17.25B USD | $1 1.09 USD | $59.1 64.6 USD | $59.35 64.88 USD | $15.78B 17.25B USD | 22.82 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $39.44 43.11 USD |
+0.13
|
$15.46B 16.9B USD | $56 61.22 USD | $39.44 43.11 USD | $39.44 43.11 USD | $15.46B 16.9B USD | 14.23 | $2.77 3.03 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $103.2 15.13 USD |
+0.29
|
$108.69B 15.94B USD | $2.86K 418.6 USD | $103.08 15.11 USD | $103.6 15.19 USD | $108.69B 15.94B USD | 0 | -$5.94 -0.8 USD | |
| Bureau Veritas SA 0MH1.IL | $30.16 32.97 USD |
-0.3
|
$14.26B 15.59B USD | $13 14.21 USD | $30.16 32.97 USD | $30.2 33.01 USD | $14.26B 15.59B USD | 29.00 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $19.57 21.39 USD |
-0.39
|
$13.99B 15.29B USD | $13 14.21 USD | $19.57 21.39 USD | $19.59 21.41 USD | $13.99B 15.29B USD | 0 | -$0.34 -0.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $166.9 182.44 USD |
-0.77
|
$13.03B 14.24B USD | $10 10.93 USD | $166.5 182.01 USD | $167 182.55 USD | $13.03B 14.24B USD | 25.02 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $122.25 133.64 USD |
-0.79
|
$12.52B 13.68B USD | $4 4.37 USD | $122.25 133.64 USD | $122.55 133.96 USD | $12.52B 13.68B USD | 12.57 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $115.7 126.48 USD |
-0.17
|
$11.94B 13.05B USD | $2 2.19 USD | $115.7 126.48 USD | $115.7 126.48 USD | $11.94B 13.05B USD | 20.15 | $5.74 6.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.83 19.49 USD |
+3.29
|
$11.55B 12.62B USD | $0 0 USD | $17.89 19.55 USD | $17.89 19.55 USD | $11.55B 12.62B USD | 93.82 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.65 64.11 USD |
-0.26
|
$10.64B 11.64B USD | $0 0 USD | $58.65 64.11 USD | $58.65 64.11 USD | $10.64B 11.64B USD | 23.93 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $317.6 361.36 USD |
-0.19
|
$9.87B 11.23B USD | $93.8K 106.72K USD | $317.6 361.36 USD | $317.6 361.36 USD | $9.87B 11.23B USD | 40.51 | $7.84 8.92 USD | |
| Metso Oyj 0MGI.IL | $10.64 11.63 USD |
-0.33
|
$9.71B 10.62B USD | $0 0 USD | $10.64 11.63 USD | $10.64 11.63 USD | $9.71B 10.62B USD | 15.87 | $0.67 0.73 USD | |
| Getlink SE 0P72.IL | $17.25 18.86 USD |
-0.55
|
$9.5B 10.38B USD | $4 4.37 USD | $17.25 18.86 USD | $17.28 18.89 USD | $9.5B 10.38B USD | 26.13 | $0.66 0.72 USD | |
| Indutrade AB (publ) 0H30.IL | $265.8 25.95 USD |
-0.15
|
$103.99B 10.15B USD | $48 4.69 USD | $265.8 25.95 USD | $265.8 25.95 USD | $103.99B 10.15B USD | 34.69 | $7.66 0.75 USD | |
| Skanska AB (publ) 0HBT.IL | $232 22.65 USD |
-1.04
|
$103.41B 10.09B USD | $103 10.05 USD | $232 22.65 USD | $232.45 22.69 USD | $103.41B 10.09B USD | 11.93 | $19.44 1.9 USD | |
| AB SKF (publ) 0NWX.IL | $208.5 20.35 USD |
+0.24
|
$102.03B 9.96B USD | $23 2.25 USD | $208.5 20.35 USD | $209 20.4 USD | $102.03B 9.96B USD | 15.54 | $13.41 1.31 USD | |
| Addtech AB (publ.) 0QI7.IL | $333 32.5 USD |
-0.24
|
$101.99B 9.96B USD | $168 16.4 USD | $332.8 32.49 USD | $333.6 32.56 USD | $101.99B 9.96B USD | 57.91 | $5.75 0.56 USD | |
| Sodexo S.A. 0J3F.IL | $61.35 67.06 USD |
-0.2
|
$8.98B 9.82B USD | $12 13.12 USD | $61.35 67.06 USD | $61.35 67.06 USD | $8.98B 9.82B USD | 11.36 | $5.4 5.9 USD | |
| Ayvens 0RSP.IL | $9.02 9.85 USD |
+0.11
|
$8.58B 9.37B USD | $100 109.31 USD | $9 9.84 USD | $9.02 9.85 USD | $8.58B 9.37B USD | 3.86 | $2.33 2.55 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.79 7.43 USD |
-0.03
|
$8.13B 8.89B USD | $511 558.59 USD | $6.78 7.41 USD | $6.81 7.45 USD | $8.13B 8.89B USD | 4.29 | $1.58 1.73 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.74 — |
+19.48
|
$8.82B — | $1.18K — | $11.74 — | $11.74 — | $8.82B — | 3.12 | $3.76 — | |
| Trelleborg AB (publ) 0NL3.IL | $352.8 34.44 USD |
+0.1
|
$90.18B 8.8B USD | $392 38.26 USD | $352.8 34.44 USD | $352.8 34.44 USD | $90.18B 8.8B USD | 27.24 | $12.95 1.26 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $40.28 3.93 USD |
-0.87
|
$90.16B 8.8B USD | $3.89K 379.52 USD | $40.23 3.93 USD | $40.34 3.94 USD | $90.16B 8.8B USD | 16.04 | $2.51 0.25 USD | |
| SPIE SA 0R8M.IL | $44.94 49.13 USD |
-1.71
|
$8B 8.75B USD | $0 0 USD | $44.94 49.13 USD | $44.94 49.13 USD | $8B 8.75B USD | 48.84 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $230.4 251.86 USD |
-0.39
|
$7.85B 8.58B USD | $232 253.61 USD | $230.4 251.86 USD | $230.4 251.86 USD | $7.85B 8.58B USD | 12.70 | $18.14 19.83 USD | |
| Flughafen Zürich AG 0RG6.IL | $227.41 258.75 USD |
-0.69
|
$7.31B 8.31B USD | $2.46K 2.8K USD | $227.41 258.75 USD | $227.41 258.75 USD | $7.31B 8.31B USD | 24.09 | $9.44 10.74 USD | |
| Randstad N.V. 0NW2.IL | $37.15 40.6 USD |
+0.2
|
$7.36B 8.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.36B 8.05B USD | 8.44 | $4.4 4.81 USD | |
| Securitas AB (publ) 0IAH.IL | $144.4 14.09 USD |
+0.1
|
$78.84B 7.7B USD | $3.39K 330.71 USD | $144.4 14.09 USD | $144.4 14.09 USD | $78.84B 7.7B USD | 16.65 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $60.9 66.57 USD |
-0.69
|
$6.65B 7.27B USD | $0 0 USD | $60.75 66.41 USD | $61 66.68 USD | $6.65B 7.27B USD | 13.23 | $4.6 5.03 USD | |
| Finnair Oyj 0EG8.IL | $2.8 3.06 USD |
-0.04
|
$6.43B 7.03B USD | $3.01K 3.29K USD | $2.78 3.04 USD | $2.8 3.06 USD | $6.43B 7.03B USD | 34.95 | $0.08 0.09 USD | |
| Fraport AG 0O1R.IL | $59.6 65.15 USD |
-0.04
|
$6.2B 6.77B USD | $2 2.19 USD | $59.6 65.15 USD | $59.6 65.15 USD | $6.2B 6.77B USD | 21.67 | $2.75 3.01 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $143.51 14.01 USD |
+7.92
|
$68.76B 6.71B USD | $23.88K 2.33K USD | $143.51 14.01 USD | $143.51 14.01 USD | $68.76B 6.71B USD | 39.42 | $3.64 0.36 USD | |
| KION GROUP AG 0QFU.IL | $42.64 46.61 USD |
-0.23
|
$6.03B 6.59B USD | $0 0 USD | $42.64 46.61 USD | $42.64 46.61 USD | $6.03B 6.59B USD | 67.68 | $0.63 0.69 USD | |
| Georg Fischer AG 0QP4.IL | $64.45 73.33 USD |
-0.15
|
$5.76B 6.55B USD | $20 22.76 USD | $64.45 73.33 USD | $64.45 73.33 USD | $5.76B 6.55B USD | 19.29 | $3.34 3.8 USD | |
| Elis SA 0RA8.IL | $24.12 26.37 USD |
+0.71
|
$5.88B 6.43B USD | $0 0 USD | $24.12 26.37 USD | $24.12 26.37 USD | $5.88B 6.43B USD | 20.26 | $1.19 1.3 USD | |
| Saab AB (publ) 0GWL.IL | $490.1 47.84 USD |
+3.52
|
$64.79B 6.32B USD | $1.76K 171.41 USD | $480.15 46.87 USD | $490.1 47.84 USD | $64.79B 6.32B USD | 22.49 | $21.79 2.13 USD | |
| Sulzer Ltd 0QQ9.IL | $153.2 174.31 USD |
+0.66
|
$5.54B 6.3B USD | $0 0 USD | $153.2 174.31 USD | $153.2 174.31 USD | $5.54B 6.3B USD | 28.96 | $5.29 6.02 USD | |
| thyssenkrupp AG 0O1C.IL | $9.23 10.09 USD |
-1.17
|
$5.74B 6.28B USD | $10.62K 11.61K USD | $9.22 10.07 USD | $9.27 10.14 USD | $5.74B 6.28B USD | 0 | -$3.98 -4.3 USD | |
| Sweco AB (publ) 0H0G.IL | $169.1 16.51 USD |
-0.21
|
$63.35B 6.18B USD | $303 29.58 USD | $168.5 16.45 USD | $169.1 16.51 USD | $63.35B 6.18B USD | 34.51 | $4.9 0.48 USD | |
| Konecranes Plc 0MET.IL | $69.3 75.75 USD |
-0.22
|
$5.6B 6.13B USD | $30 32.79 USD | $69.3 75.75 USD | $69.3 75.75 USD | $5.6B 6.13B USD | 22.64 | $3.06 3.34 USD | |
| Valmet Oyj 0QIW.IL | $28.57 31.23 USD |
+0.79
|
$5.43B 5.94B USD | $100 109.31 USD | $28.57 31.23 USD | $28.6 31.26 USD | $5.43B 5.94B USD | 14.50 | $1.97 2.15 USD | |
| Teleperformance SE 0J6X.IL | $89.8 98.16 USD |
-0.31
|
$5.19B 5.67B USD | $58 63.4 USD | $89.34 97.66 USD | $89.8 98.16 USD | $5.19B 5.67B USD | 8.40 | $10.69 11.69 USD | |
| Nexans S.A. 0IGF.IL | $102.25 111.77 USD |
+4.9
|
$5.17B 5.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 5.66B USD | 26.21 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $17.39 19.01 USD |
-1.05
|
$4.93B 5.39B USD | $17 18.58 USD | $17.39 19.01 USD | $17.39 19.01 USD | $4.93B 5.39B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $178.05 26.11 USD |
+2.3
|
$35.78B 5.25B USD | $546 80.06 USD | $0 0 USD | $0 0 USD | $35.78B 5.25B USD | 63.13 | $2.82 0.41 USD | |
| Krones AG 0LQ4.IL | $139.6 152.6 USD |
-1.76
|
$4.67B 5.11B USD | $28 30.61 USD | $138.4 151.29 USD | $139.6 152.6 USD | $4.67B 5.11B USD | 19.57 | $7.13 7.79 USD | |
| Arcadis NV 0N6B.IL | $45.64 49.89 USD |
-0.31
|
$4.56B 4.99B USD | $1 1.09 USD | $45.5 49.74 USD | $45.64 49.89 USD | $4.56B 4.99B USD | 31.69 | $1.44 1.57 USD | |
| Fluidra, S.A. 0ILI.IL | $21.66 23.68 USD |
+0.79
|
$4.52B 4.94B USD | $8 8.75 USD | $21.66 23.68 USD | $21.74 23.76 USD | $4.52B 4.94B USD | 39.38 | $0.55 0.6 USD | |
| Interpump Group S.p.A. 0EWD.IL | $33.92 37.08 USD |
+3.57
|
$4.01B 4.38B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $4.01B 4.38B USD | 12.20 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.88 33.76 USD |
+1.81
|
$3.94B 4.31B USD | $116 126.8 USD | $30.26 33.08 USD | $30.9 33.78 USD | $3.94B 4.31B USD | 10.83 | $2.85 3.12 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.8 31.48 USD |
-0.62
|
$3.89B 4.25B USD | $41 44.82 USD | $28.76 31.44 USD | $28.82 31.5 USD | $3.89B 4.25B USD | 15.15 | $1.9 2.08 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $35.42 38.72 USD |
-0.11
|
$3.82B 4.18B USD | $0 0 USD | $35.42 38.72 USD | $35.42 38.72 USD | $3.82B 4.18B USD | 10.99 | $3.22 3.52 USD | |
| Maire S.p.A. 0QEP.IL | $11.56 12.64 USD |
+1.67
|
$3.79B 4.14B USD | $33 36.07 USD | $11.56 12.64 USD | $11.56 12.64 USD | $3.79B 4.14B USD | 39.86 | $0.29 0.32 USD | |
| Sixt SE 0NW7.IL | $83.1 90.84 USD |
+0.79
|
$3.67B 4.02B USD | $3 3.28 USD | $83.1 90.84 USD | $83.1 90.84 USD | $3.67B 4.02B USD | 11.33 | $7.33 8.01 USD | |
| Webuild S.p.A. 0BJP.IL | $3.64 3.97 USD |
+4.72
|
$3.65B 3.99B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | -$0.03 -0.03 USD | |
| Aurubis AG 0K7F.IL | $79 86.36 USD |
-0.82
|
$3.45B 3.77B USD | $3 3.28 USD | $79 86.36 USD | $79.4 86.79 USD | $3.45B 3.77B USD | 4.88 | $16.18 17.69 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $378.2 55.45 USD |
-0.18
|
$24.48B 3.59B USD | $29 4.25 USD | $378.2 55.45 USD | $378.2 55.45 USD | $24.48B 3.59B USD | 67.53 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $47.94 52.4 USD |
0
|
$3.24B 3.54B USD | $23.14K 25.3K USD | $47.94 52.4 USD | $47.94 52.4 USD | $3.24B 3.54B USD | 21.79 | $2.2 2.4 USD | |
| Bilfinger SE 0NRG.IL | $80.13 87.59 USD |
+3.29
|
$3B 3.28B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $3B 3.28B USD | 57.23 | $1.4 1.53 USD | |
| Signify N.V. 0RHI.IL | $22.06 24.11 USD |
+0.09
|
$2.97B 3.24B USD | $780 852.65 USD | $22.04 24.09 USD | $22.14 24.2 USD | $2.97B 3.24B USD | 11.37 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.52 4.74 USD |
+0.68
|
$31.61B 3.09B USD | $140 13.67 USD | $48.52 4.74 USD | $48.52 4.74 USD | $31.61B 3.09B USD | 14.31 | $3.39 0.33 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||