Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (200)
- {{country.name}}
IOB (200)
- {{item.name}}
Industriewerte (200)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€262.20 302.67 USD |
+2.28
|
€207.65B 239.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €207.65B 239.7B USD | 23.79 | €11.02 12.72 USD | ||
Airbus SE
0KVV.IL
GB
|
€192.68 222.42 USD |
-0.02
|
€157.65B 181.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.65B 181.98B USD | 39.32 | €4.90 5.66 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€235.63 271.99 USD |
+2.36
|
€146.73B 169.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €146.73B 169.38B USD | 33.51 | €7.03 8.11 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 69.43 87.08 USD |
+2.71
|
CHF 130.81B 164.06B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 130.81B 164.06B USD | 42.33 | CHF 1.64 2.06 USD | ||
Safran SA
0IU8.IL
GB
|
€274.05 316.35 USD |
+1.18
|
€117.02B 135.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €117.02B 135.08B USD | 37.33 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 159.75 15.59 USD |
+1.88
|
SEK 900.64B 87.91B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 900.64B 87.91B USD | 29.91 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 182.30 17.79 USD |
+3.4
|
SEK 896.23B 87.48B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 896.23B 87.48B USD | 34.13 | SEK 5.34 0.52 USD | ||
DHL AG
0H3Q.IL
GB
|
€58.70 67.76 USD |
+2.59
|
€71.77B 82.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €71.77B 82.85B USD | 16.58 | €3.54 4.09 USD | ||
Vinci SA
0NQM.IL
GB
|
€108.35 125.07 USD |
+1.93
|
€63.32B 73.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.32B 73.1B USD | 13.78 | €7.86 9.07 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 309.65 30.23 USD |
+1.34
|
SEK 648.58B 63.31B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 648.58B 63.31B USD | 14.18 | SEK 21.83 2.13 USD | ||
Thales S.A.
0IW5.IL
GB
|
€232.65 268.56 USD |
+2.29
|
€48.50B 55.99B USD | €723.00 834.58 USD | €0.00 0 USD | €0.00 0 USD | €48.50B 55.99B USD | 41.69 | €5.58 6.44 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,039.30 1199.7 USD |
+2.15
|
€45.09B 52.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.09B 52.05B USD | 96.41 | €10.78 12.44 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,373.50 201.38 USD |
+0.51
|
DKK 337.93B 49.55B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 337.93B 49.55B USD | 20.63 | DKK 66.57 9.76 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 349.30 34.1 USD |
+1.53
|
SEK 476.57B 46.52B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 476.57B 46.52B USD | 31.41 | SEK 11.12 1.09 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 373.40 36.45 USD |
+1.52
|
SEK 432.94B 42.26B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 432.94B 42.26B USD | 30.58 | SEK 12.21 1.19 USD | ||
Legrand SA
0MW7.IL
GB
|
€125.90 145.33 USD |
+2.01
|
€35.28B 40.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.28B 40.73B USD | 30.63 | €4.11 4.74 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 298.30 374.14 USD |
+1.53
|
CHF 32.02B 40.16B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 32.02B 40.16B USD | 41.89 | CHF 7.12 8.93 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.14 27.87 USD |
+0.42
|
€33.58B 38.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.58B 38.76B USD | 18.85 | €1.28 1.48 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 232.80 291.99 USD |
+2.85
|
CHF 29.12B 36.52B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 29.12B 36.52B USD | 14.19 | CHF 16.40 20.57 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€103.35 119.3 USD |
+4.66
|
€31.08B 35.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.08B 35.88B USD | 42.88 | €2.41 2.78 USD | ||
KONE Oyj
0II2.IL
GB
|
€56.88 65.66 USD |
+0.94
|
€30.37B 35.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.37B 35.05B USD | 32.13 | €1.77 2.04 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,995.00 2649.4 USD |
0
|
£24.51B 32.55B USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £24.51B 32.55B USD | 20.15 | £0.99 1.31 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 186.35 27.32 USD |
-0.12
|
DKK 196.26B 28.78B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 196.26B 28.78B USD | 0 | -DKK 5.94 -0.8 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€303.80 350.69 USD |
+1.2
|
€24.11B 27.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.11B 27.83B USD | 31.09 | €9.77 11.28 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€90.20 104.12 USD |
+3.77
|
€23.98B 27.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.98B 27.68B USD | 34.69 | €2.60 3 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.51 37.53 USD |
+1.44
|
€23.49B 27.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.49B 27.12B USD | 21.67 | €1.50 1.73 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 568.20 712.66 USD |
+1.07
|
CHF 20.90B 26.21B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.90B 26.21B USD | 28.71 | CHF 19.79 24.82 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€88.18 101.79 USD |
+1.65
|
€21.39B 24.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.39B 24.69B USD | 21.09 | €4.18 4.83 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.40 14.31 USD |
+3.81
|
€21.37B 24.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.37B 24.67B USD | 0 | -€0.06 -0.06 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 102.65 128.75 USD |
+0.57
|
CHF 19.28B 24.18B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.28B 24.18B USD | 32.58 | CHF 3.15 3.95 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 546.10 53.31 USD |
+1.54
|
SEK 242.49B 23.67B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 242.49B 23.67B USD | 41.40 | SEK 13.19 1.29 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 568.60 713.16 USD |
+1.16
|
CHF 17.67B 22.17B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.67B 22.17B USD | 72.52 | CHF 7.84 9.83 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€28.54 32.94 USD |
+5.14
|
€18.48B 21.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.48B 21.33B USD | 150.18 | €0.19 0.22 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€326.65 377.06 USD |
+2.77
|
€18.22B 21.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.22B 21.04B USD | 38.38 | €8.51 9.82 USD | ||
Traton SE
0AA4.IL
GB
|
€33.20 38.32 USD |
+1.62
|
€17.76B 20.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.76B 20.51B USD | 10.50 | €3.16 3.65 USD | ||
Bouygues SA
0HAN.IL
GB
|
€40.89 47.2 USD |
+1.63
|
€16.03B 18.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.03B 18.51B USD | 14.76 | €2.77 3.2 USD | ||
Metso Oyj
0MGI.IL
GB
|
€16.78 19.37 USD |
+3.01
|
€15.33B 17.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.33B 17.69B USD | 25.04 | €0.67 0.77 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€29.08 33.57 USD |
-0.15
|
€13.75B 15.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.87B USD | 27.96 | €1.04 1.2 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€68.73 79.33 USD |
+1.07
|
€12.47B 14.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.47B 14.4B USD | 28.05 | €2.45 2.83 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€209.40 241.72 USD |
+1.85
|
€11.86B 13.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.86B 13.69B USD | 16.19 | €12.93 14.93 USD | ||
Alstom SA
0J2R.IL
GB
|
€16.26 18.77 USD |
+0.88
|
€11.63B 13.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.63B 13.42B USD | 0 | -€0.34 -0.3 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 274.80 26.82 USD |
+2.83
|
SEK 134.47B 13.13B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 134.47B 13.13B USD | 20.49 | SEK 13.41 1.31 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€108.20 124.9 USD |
+0.7
|
€11.16B 12.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.16B 12.89B USD | 18.85 | €5.74 6.63 USD | ||
Getlink SE
0P72.IL
GB
|
€19.59 22.61 USD |
+0.59
|
€10.79B 12.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79B 12.45B USD | 29.68 | €0.66 0.76 USD | ||
Nordex SE
0MEC.IL
GB
|
€36.51 42.14 USD |
+1.08
|
€10.36B 11.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.36B 11.96B USD | 0 | -€2.28 -2.6 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 273.55 26.7 USD |
+2.24
|
SEK 121.94B 11.9B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 121.94B 11.9B USD | 14.07 | SEK 19.44 1.9 USD | ||
Eiffage SA
0NPT.IL
GB
|
€99.95 115.37 USD |
+2.66
|
€10.23B 11.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.23B 11.81B USD | 10.28 | €9.72 11.22 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 454.60 44.37 USD |
+0.82
|
SEK 116.20B 11.34B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 116.20B 11.34B USD | 35.10 | SEK 12.95 1.26 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.20 4.84 USD |
+3.68
|
€9.65B 11.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.65B 11.14B USD | 52.45 | €0.08 0.09 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€14.15 16.33 USD |
+4.18
|
€8.81B 10.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.81B 10.16B USD | 0 | -€3.98 -4.5 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€59.78 69 USD |
-0.29
|
€8.75B 10.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.75B 10.1B USD | 11.06 | €5.40 6.23 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.17 8.28 USD |
+2.88
|
€8.58B 9.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.58B 9.91B USD | 4.54 | €1.58 1.82 USD | ||
Andritz AG
0MJZ.IL
GB
|
€77.30 89.23 USD |
0
|
€8.45B 9.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.45B 9.75B USD | 16.80 | €4.60 5.31 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.44 4.34 USD |
+0.24
|
SEK 99.47B 9.71B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 99.47B 9.71B USD | 17.70 | SEK 2.51 0.25 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 252.70 24.67 USD |
+2.85
|
SEK 98.87B 9.65B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 98.87B 9.65B USD | 32.98 | SEK 7.66 0.75 USD | ||
Ayvens
0RSP.IL
GB
|
€8.78 10.13 USD |
+0.4
|
€8.35B 9.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.35B 9.64B USD | 3.76 | €2.33 2.69 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€40.61 46.88 USD |
+0.37
|
€8.05B 9.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.05B 9.29B USD | 9.22 | €4.40 5.08 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$12.20 — |
+1.67
|
$9.17B — | $4.00 — | $12.22 — | $12.22 — | $9.17B — | 3.24 | $3.76 — | ||
SPIE SA
0R8M.IL
GB
|
€41.96 48.44 USD |
+3.22
|
€7.47B 8.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.47B 8.63B USD | 45.60 | €0.92 1.06 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 650.25 63.47 USD |
+0.4
|
SEK 85.96B 8.39B USD | SEK 24.00 2.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 85.96B 8.39B USD | 29.84 | SEK 21.79 2.13 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 157.10 15.33 USD |
-0.13
|
SEK 85.77B 8.37B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 85.77B 8.37B USD | 18.11 | SEK 8.67 0.85 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 197.40 247.59 USD |
+0.3
|
CHF 6.34B 7.95B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.34B 7.95B USD | 20.91 | CHF 9.44 11.84 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 171.85 215.54 USD |
+1.15
|
CHF 6.21B 7.79B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.21B 7.79B USD | 32.48 | CHF 5.29 6.63 USD | ||
Fraport AG
0O1R.IL
GB
|
€62.58 72.23 USD |
+2.16
|
€6.50B 7.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.50B 7.51B USD | 22.75 | €2.75 3.17 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 139.70 175.22 USD |
+1.16
|
CHF 5.94B 7.45B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.94B 7.45B USD | 20.24 | CHF 6.90 8.65 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€117.35 135.46 USD |
+3.48
|
€5.94B 6.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.94B 6.86B USD | 30.08 | €3.90 4.5 USD | ||
Aurubis AG
0K7F.IL
GB
|
€134.70 155.49 USD |
+3.38
|
€5.88B 6.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.88B 6.79B USD | 8.32 | €16.18 18.68 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 57.30 71.87 USD |
+1.19
|
CHF 5.12B 6.42B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.12B 6.42B USD | 17.15 | CHF 3.34 4.19 USD | ||
Elis SA
0RA8.IL
GB
|
€22.46 25.93 USD |
+1.49
|
€5.48B 6.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.48B 6.32B USD | 18.87 | €1.19 1.37 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
+0.56
|
SEK 64.07B 6.25B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€40.65 46.92 USD |
-0.66
|
€5.19B 5.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.19B 5.99B USD | 14.26 | €2.85 3.29 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€27.01 31.18 USD |
+1.31
|
€5.14B 5.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.14B 5.93B USD | 13.71 | €1.97 2.27 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€37.02 42.73 USD |
+0.27
|
€5.00B 5.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.00B 5.77B USD | 19.48 | €1.90 2.19 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€33.60 38.79 USD |
+1.65
|
€4.75B 5.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.75B 5.49B USD | 53.33 | €0.63 0.73 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€81.87 94.51 USD |
+3.69
|
€4.73B 5.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.73B 5.46B USD | 7.65 | €10.69 12.34 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 307.55 29.5 USD |
+1.87
|
NOK 54.10B 5.19B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.10B 5.19B USD | 16.07 | NOK 19.13 1.84 USD | ||
Arcadis NV
0N6B.IL
GB
|
€43.30 49.98 USD |
+2.53
|
€4.33B 4.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.33B 4.99B USD | 30.06 | €1.44 1.66 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€36.34 41.95 USD |
+1.99
|
€4.29B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.29B 4.96B USD | 13.07 | €2.78 3.21 USD | ||
Umicore SA
0RUY.IL
GB
|
€17.71 20.44 USD |
+2.91
|
€4.26B 4.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.26B 4.91B USD | 8.76 | €2.02 2.33 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.62 30.73 USD |
+0.68
|
€4.14B 4.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.14B 4.78B USD | 3.30 | €8.06 9.3 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.53 14.46 USD |
+5.16
|
€4.10B 4.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.10B 4.74B USD | 43.20 | €0.29 0.33 USD | ||
Sixt SE
0NW8.IL
GB
|
€58.75 67.82 USD |
+2
|
€3.86B 4.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.86B 4.45B USD | 8.01 | €7.33 8.46 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€18.13 20.93 USD |
+0.67
|
€3.78B 4.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.78B 4.37B USD | 32.96 | €0.55 0.63 USD | ||
Krones AG
0LQ4.IL
GB
|
€112.10 129.4 USD |
+1.63
|
€3.75B 4.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.75B 4.33B USD | 15.72 | €7.13 8.23 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.84 13.67 USD |
+3.59
|
€3.42B 3.95B USD | €85.00 98.12 USD | €0.00 0 USD | €0.00 0 USD | €3.42B 3.95B USD | 18.21 | €0.65 0.75 USD | ||
Sixt SE
0NW7.IL
GB
|
€73.43 84.76 USD |
+2.8
|
€3.25B 3.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.25B 3.75B USD | 10.01 | €7.33 8.46 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 96.45 9.25 USD |
+0.13
|
NOK 38.63B 3.71B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 38.63B 3.71B USD | 32.47 | NOK 2.97 0.28 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€47.02 54.28 USD |
+2.04
|
€3.18B 3.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.18B 3.67B USD | 21.37 | €2.20 2.54 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€61.40 70.88 USD |
+1.82
|
€3.07B 3.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.07B 3.55B USD | 69.77 | €0.88 1.02 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€5.03 5.81 USD |
+1.24
|
€2.97B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.97B 3.42B USD | 29.58 | €0.17 0.2 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.01 4.63 USD |
+1.03
|
€2.78B 3.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.78B 3.21B USD | 20.04 | €0.20 0.23 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.31 11.9 USD |
+3.69
|
€2.76B 3.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.18B USD | 1.34 | €7.64 8.82 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 152.40 14.88 USD |
+3.74
|
SEK 32.43B 3.17B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.43B 3.17B USD | 23.51 | SEK 6.48 0.63 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 132.55 12.94 USD |
-0.95
|
SEK 29.21B 2.85B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.21B 2.85B USD | 31.26 | SEK 4.24 0.41 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€21.64 24.98 USD |
+0.79
|
€2.34B 2.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.34B 2.7B USD | 6.72 | €3.22 3.72 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€27.53 31.78 USD |
+4.28
|
€2.33B 2.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33B 2.69B USD | 21.34 | €1.29 1.49 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.63 7.06 USD |
+0.81
|
CHF 2.04B 2.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.04B 2.56B USD | 23.45 | CHF 0.24 0.3 USD | ||
Konecranes Plc
0MET.IL
GB
|
€27.00 31.17 USD |
+1.93
|
€2.18B 2.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.18B 2.52B USD | 8.82 | €3.06 3.53 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€196.30 226.6 USD |
0
|
€2.10B 2.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.42B USD | 44.01 | €4.46 5.15 USD | ||
Signify N.V.
0RHI.IL
GB
|
€15.53 17.92 USD |
+2
|
€2.09B 2.41B USD | €510.00 588.71 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.41B USD | 8.00 | €1.94 2.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
