Börse: IOB Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (222)
IOB (222)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (222)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $146.01 — |
+0.7
|
$212.52B — | $1.01K — | $145.8 — | $146.67 — | $212.52B — | 38.72 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $217.7 237.98 USD |
+0.73
|
$172.41B 188.46B USD | $215.01K 235.04K USD | $215.15 235.19 USD | $218.45 238.8 USD | $172.41B 188.46B USD | 19.75 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $176.78 193.24 USD |
+0.8
|
$144.64B 158.11B USD | $25.05K 27.39K USD | $176 192.39 USD | $177.92 194.49 USD | $144.64B 158.11B USD | 36.07 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $223.4 244.21 USD |
+0.74
|
$139.12B 152.08B USD | $26.27K 28.71K USD | $221.55 242.18 USD | $224.6 245.52 USD | $139.12B 152.08B USD | 31.77 | $7.03 7.68 USD | |
| Safran SA 0IU8.IL | $274.6 300.17 USD |
+1.84
|
$117.25B 128.17B USD | $28.91K 31.61K USD | $270.8 296.02 USD | $275.7 301.38 USD | $117.25B 128.17B USD | 37.41 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.02 53.49 USD |
-0.56
|
$88.58B 100.78B USD | $91.19K 103.75K USD | $46.73 53.17 USD | $47.18 53.68 USD | $88.58B 100.78B USD | 28.66 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,791.5 1958.35 USD |
+2.43
|
$77.72B 84.96B USD | $13.84K 15.13K USD | $1,742.5 1904.79 USD | $1,792 1958.9 USD | $77.72B 84.96B USD | 166.18 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $124.65 136.26 USD |
+0.38
|
$72.85B 79.63B USD | $19.97K 21.83K USD | $124.55 136.15 USD | $125.2 136.86 USD | $72.85B 79.63B USD | 15.85 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.08 15.33 USD |
+0.43
|
$772.22B 75.38B USD | $525.09K 51.26K USD | $155.8 15.21 USD | $158 15.42 USD | $772.22B 75.38B USD | 29.41 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $136.03 13.28 USD |
+0.17
|
$766.88B 74.86B USD | $170.71K 16.66K USD | $135.25 13.2 USD | $136.7 13.34 USD | $766.88B 74.86B USD | 25.47 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.8 — |
-0.48
|
$59.82B — | $1.64K — | $41.5 — | $41.9 — | $59.82B — | 43.09 | $0.97 — | |
| Thales S.A. 0IW5.IL | $247 270 USD |
+1
|
$51.49B 56.29B USD | $31.09K 33.99K USD | $243.9 266.62 USD | $247.5 270.55 USD | $51.49B 56.29B USD | 44.26 | $5.58 6.1 USD | |
| DSV A/S 0JN9.IL | $1,535.5 225.14 USD |
+2.5
|
$377.79B 55.39B USD | $18.42K 2.7K USD | $1,494.5 219.13 USD | $1,538.5 225.58 USD | $377.79B 55.39B USD | 23.06 | $66.57 9.76 USD | |
| AB Volvo (publ) 0HTP.IL | $263 25.67 USD |
+0.19
|
$550.87B 53.77B USD | $341.23K 33.31K USD | $259.8 25.36 USD | $263.05 25.68 USD | $550.87B 53.77B USD | 12.04 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $262.9 25.66 USD |
+0.08
|
$541.53B 52.86B USD | $4.13K 403.53 USD | $260.2 25.4 USD | $264.8 25.85 USD | $541.53B 52.86B USD | 12.53 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $39.04 42.68 USD |
-0.03
|
$47.73B 52.18B USD | $144.09K 157.51K USD | $38.78 42.39 USD | $39.39 43.06 USD | $47.73B 52.18B USD | 11.02 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $139.38 152.36 USD |
+0.61
|
$33.81B 36.96B USD | $19.82K 21.67K USD | $138.2 151.07 USD | $139.4 152.38 USD | $33.81B 36.96B USD | 33.34 | $4.18 4.57 USD | |
| Ferrovial SE 0P2N.IL | $44.8 48.97 USD |
+7.43
|
$33.58B 36.71B USD | $10.96K 11.98K USD | $44.53 48.68 USD | $44.85 49.03 USD | $33.58B 36.71B USD | 194.78 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $293.7 334.17 USD |
+0.58
|
$31.53B 35.87B USD | $26.35K 29.98K USD | $291 331.1 USD | $294.4 334.96 USD | $31.53B 35.87B USD | 41.25 | $7.12 8.1 USD | |
| Legrand SA 0MW7.IL | $112.65 123.14 USD |
+0.69
|
$31.57B 34.51B USD | $4.17K 4.56K USD | $111.95 122.38 USD | $112.95 123.47 USD | $31.57B 34.51B USD | 27.40 | $4.11 4.49 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $297.3 29.02 USD |
+0.35
|
$344.7B 33.65B USD | $41.35K 4.04K USD | $294.95 28.79 USD | $299.4 29.23 USD | $344.7B 33.65B USD | 24.34 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $54.98 60.1 USD |
+0.42
|
$29.35B 32.09B USD | $28.72K 31.4K USD | $54.98 60.1 USD | $55.5 60.67 USD | $29.35B 32.09B USD | 31.06 | $1.77 1.93 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.21 17.72 USD |
+0.25
|
$27.93B 30.54B USD | $97.05K 106.09K USD | $15.79 17.26 USD | $16.43 17.96 USD | $27.93B 30.54B USD | 0 | -$0.06 -0.06 USD | |
| Sandvik AB (publ) 0HC0.IL | $221.5 21.62 USD |
-0.05
|
$302.21B 29.5B USD | $73.95K 7.22K USD | $220.2 21.49 USD | $222 21.67 USD | $302.21B 29.5B USD | 19.91 | $11.12 1.09 USD | |
| Leonardo S.p.a. 0ONG.IL | $46.44 50.77 USD |
+1.38
|
$26.72B 29.21B USD | $152.25K 166.43K USD | $45.67 49.92 USD | $46.47 50.8 USD | $26.72B 29.21B USD | 31.16 | $1.49 1.63 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.15 19.83 USD |
-0.21
|
$25.24B 27.59B USD | $55.06K 60.18K USD | $17.87 19.53 USD | $18.18 19.87 USD | $25.24B 27.59B USD | 14.17 | $1.28 1.4 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $296.4 324.01 USD |
+1.09
|
$23.52B 25.72B USD | $219 239.4 USD | $294.8 322.26 USD | $299 326.85 USD | $23.52B 25.72B USD | 30.33 | $9.77 10.68 USD | |
| Geberit AG 0QQ2.IL | $609.6 693.59 USD |
-0.44
|
$22.42B 25.51B USD | $1.29K 1.47K USD | $609.4 693.37 USD | $612.4 696.78 USD | $22.42B 25.51B USD | 30.80 | $19.79 22.52 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $172 195.7 USD |
-0.35
|
$21.51B 24.48B USD | $63.79K 72.58K USD | $171.05 194.62 USD | $172.73 196.52 USD | $21.51B 24.48B USD | 10.48 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $30.45 33.29 USD |
+0.07
|
$22B 24.05B USD | $183.07K 200.12K USD | $30.45 33.29 USD | $30.72 33.58 USD | $22B 24.05B USD | 20.30 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $376.3 411.35 USD |
+1.37
|
$20.99B 22.95B USD | $27.83K 30.43K USD | $372.1 406.76 USD | $376.6 411.67 USD | $20.99B 22.95B USD | 44.21 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $59.5 65.04 USD |
+0.46
|
$17.89B 19.56B USD | $19.21K 21K USD | $58.76 64.23 USD | $59.86 65.44 USD | $17.89B 19.56B USD | 24.68 | $2.41 2.63 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $410.9 40.11 USD |
+0.53
|
$182.46B 17.81B USD | $53.23K 5.2K USD | $406.2 39.65 USD | $412.2 40.24 USD | $182.46B 17.81B USD | 31.15 | $13.19 1.29 USD | |
| SGS SA 0QMI.IL | $83.08 94.53 USD |
-0.11
|
$15.6B 17.75B USD | $98.91K 112.53K USD | $82.64 94.03 USD | $83.34 94.82 USD | $15.6B 17.75B USD | 26.37 | $3.15 3.58 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $108.95 15.97 USD |
-2.24
|
$114.74B 16.82B USD | $107.97K 15.83K USD | $108.1 15.85 USD | $111.95 16.41 USD | $114.74B 16.82B USD | 0 | -$5.94 -0.8 USD | |
| Traton SE 0AA4.IL | $28.58 31.24 USD |
+1.85
|
$15.29B 16.72B USD | $1.82K 1.99K USD | $27.88 30.48 USD | $28.66 31.33 USD | $15.29B 16.72B USD | 9.04 | $3.16 3.45 USD | |
| Bouygues SA 0HAN.IL | $38.93 42.56 USD |
+0.01
|
$15.26B 16.68B USD | $239 261.26 USD | $38.82 42.44 USD | $39.19 42.84 USD | $15.26B 16.68B USD | 14.05 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.4 61.65 USD |
+0.62
|
$14.99B 16.39B USD | $172.44K 188.5K USD | $55.75 60.94 USD | $56.45 61.71 USD | $14.99B 16.39B USD | 21.69 | $2.6 2.84 USD | |
| Alstom SA 0J2R.IL | $19.4 21.21 USD |
+1.48
|
$13.87B 15.17B USD | $6.3K 6.89K USD | $19.19 20.98 USD | $19.52 21.34 USD | $13.87B 15.17B USD | 0 | -$0.34 -0.3 USD | |
| Bureau Veritas SA 0MH1.IL | $28 30.61 USD |
+0.11
|
$13.24B 14.47B USD | $63 68.87 USD | $28 30.61 USD | $28.08 30.7 USD | $13.24B 14.47B USD | 26.92 | $1.04 1.14 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $166.3 181.79 USD |
+2.69
|
$12.98B 14.19B USD | $638 697.42 USD | $163.3 178.51 USD | $166.4 181.9 USD | $12.98B 14.19B USD | 24.93 | $6.67 7.29 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.93 21.79 USD |
-0.67
|
$12.91B 14.11B USD | $47.69K 52.13K USD | $19.73 21.57 USD | $19.96 21.82 USD | $12.91B 14.11B USD | 104.89 | $0.19 0.21 USD | |
| Eiffage SA 0NPT.IL | $116.9 127.79 USD |
+0.26
|
$11.97B 13.09B USD | $4.13K 4.52K USD | $116.55 127.4 USD | $117.6 128.55 USD | $11.97B 13.09B USD | 12.02 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.7 116.64 USD |
+0.14
|
$11.01B 12.03B USD | $57 62.31 USD | $106.4 116.31 USD | $106.4 116.31 USD | $11.01B 12.03B USD | 18.58 | $5.74 6.27 USD | |
| VAT Group AG 0RFL.IL | $332.7 378.54 USD |
-0.19
|
$10.34B 11.77B USD | $2.98K 3.39K USD | $329.3 374.67 USD | $333.6 379.57 USD | $10.34B 11.77B USD | 42.43 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.95 63.35 USD |
+1.22
|
$10.52B 11.5B USD | $20.85K 22.79K USD | $57.2 62.53 USD | $58 63.4 USD | $10.52B 11.5B USD | 23.65 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $11.16 12.2 USD |
-0.02
|
$10.19B 11.14B USD | $10.1K 11.05K USD | $11 12.02 USD | $11.18 12.22 USD | $10.19B 11.14B USD | 16.65 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $215.55 21.04 USD |
+0.02
|
$105.48B 10.3B USD | $44.29K 4.32K USD | $213.8 20.87 USD | $215.8 21.06 USD | $105.48B 10.3B USD | 16.07 | $13.41 1.31 USD | |
| Indutrade AB (publ) 0H30.IL | $267.4 26.1 USD |
+1.21
|
$104.62B 10.21B USD | $12.68K 1.24K USD | $266 25.96 USD | $268.8 26.24 USD | $104.62B 10.21B USD | 34.90 | $7.66 0.75 USD | |
| Ayvens 0RSP.IL | $9.7 10.6 USD |
+1.33
|
$9.23B 10.09B USD | $154K 168.34K USD | $9.54 10.43 USD | $9.72 10.63 USD | $9.23B 10.09B USD | 4.16 | $2.33 2.55 USD | |
| Addtech AB (publ.) 0QI7.IL | $324.7 31.69 USD |
-0.43
|
$99.45B 9.71B USD | $26.68K 2.6K USD | $324.4 31.67 USD | $326.8 31.9 USD | $99.45B 9.71B USD | 56.46 | $5.75 0.56 USD | |
| Getlink SE 0P72.IL | $16.1 17.59 USD |
-0.56
|
$8.86B 9.69B USD | $189.37K 207.01K USD | $15.97 17.46 USD | $16.2 17.71 USD | $8.86B 9.69B USD | 24.38 | $0.66 0.72 USD | |
| Skanska AB (publ) 0HBT.IL | $221.7 21.64 USD |
+0.02
|
$98.82B 9.65B USD | $11.78K 1.15K USD | $221.4 21.61 USD | $223.1 21.78 USD | $98.82B 9.65B USD | 11.40 | $19.44 1.9 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.24 7.92 USD |
+1.02
|
$8.67B 9.48B USD | $264.9K 289.57K USD | $7.14 7.8 USD | $7.27 7.94 USD | $8.67B 9.48B USD | 4.58 | $1.58 1.73 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $42.67 4.17 USD |
-1.17
|
$95.51B 9.32B USD | $235.49K 22.99K USD | $42.59 4.16 USD | $43.16 4.21 USD | $95.51B 9.32B USD | 17.00 | $2.51 0.25 USD | |
| SPIE SA 0R8M.IL | $47.1 51.49 USD |
+0.49
|
$8.39B 9.17B USD | $1.97K 2.15K USD | $46.92 51.29 USD | $47.1 51.49 USD | $8.39B 9.17B USD | 51.19 | $0.92 1.01 USD | |
| Trelleborg AB (publ) 0NL3.IL | $363.5 35.48 USD |
+0.29
|
$92.92B 9.07B USD | $1.48K 144.66 USD | $361.5 35.29 USD | $364 35.53 USD | $92.92B 9.07B USD | 28.06 | $12.95 1.26 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.91 — |
+17.98
|
$8.95B — | $34.33K — | $11.58 — | $11.95 — | $8.95B — | 3.16 | $3.76 — | |
| Randstad N.V. 0NW2.IL | $41.04 44.86 USD |
+0.47
|
$8.13B 8.89B USD | $497 543.29 USD | $40.83 44.63 USD | $41.3 45.15 USD | $8.13B 8.89B USD | 9.32 | $4.4 4.81 USD | |
| Sodexo S.A. 0J3F.IL | $52.05 56.9 USD |
-0.53
|
$7.62B 8.33B USD | $271 296.24 USD | $52.05 56.9 USD | $52.35 57.23 USD | $7.62B 8.33B USD | 9.63 | $5.4 5.9 USD | |
| Flughafen Zürich AG 0RG6.IL | $224.2 255.09 USD |
+0.4
|
$7.2B 8.19B USD | $2.31K 2.63K USD | $222.4 253.04 USD | $226 257.14 USD | $7.2B 8.19B USD | 23.75 | $9.44 10.74 USD | |
| KION GROUP AG 0QFU.IL | $52.35 57.23 USD |
+2.28
|
$7.4B 8.09B USD | $3.03K 3.31K USD | $51.05 55.8 USD | $52.45 57.33 USD | $7.4B 8.09B USD | 83.09 | $0.63 0.69 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $215.4 235.46 USD |
+0.42
|
$7.34B 8.02B USD | $2.7K 2.95K USD | $214.8 234.81 USD | $216.6 236.77 USD | $7.34B 8.02B USD | 11.87 | $18.14 19.83 USD | |
| Securitas AB (publ) 0IAH.IL | $144.75 14.13 USD |
+0.63
|
$79.03B 7.71B USD | $318.77K 31.12K USD | $144.55 14.11 USD | $145.75 14.23 USD | $79.03B 7.71B USD | 16.69 | $8.67 0.85 USD | |
| Fraport AG 0O1R.IL | $64.45 70.45 USD |
+0.55
|
$6.7B 7.32B USD | $4 4.37 USD | $63.9 69.85 USD | $64.5 70.51 USD | $6.7B 7.32B USD | 23.43 | $2.75 3.01 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $155.98 15.23 USD |
+16.66
|
$74.74B 7.3B USD | $14.74K 1.44K USD | $155.85 15.21 USD | $157.05 15.33 USD | $74.74B 7.3B USD | 42.85 | $3.64 0.36 USD | |
| Andritz AG 0MJZ.IL | $61 66.68 USD |
-0.57
|
$6.66B 7.29B USD | $11.55K 12.63K USD | $60.95 66.63 USD | $61.45 67.17 USD | $6.66B 7.29B USD | 13.26 | $4.6 5.03 USD | |
| Finnair Oyj 0EG8.IL | $2.84 3.1 USD |
+2.64
|
$6.53B 7.14B USD | $21.86K 23.89K USD | $2.78 3.04 USD | $2.85 3.11 USD | $6.53B 7.14B USD | 35.50 | $0.08 0.09 USD | |
| thyssenkrupp AG 0O1C.IL | $9.76 10.67 USD |
+6.43
|
$6.08B 6.64B USD | $719.49K 786.5K USD | $9.14 9.99 USD | $9.76 10.67 USD | $6.08B 6.64B USD | 0 | -$3.98 -4.3 USD | |
| Elis SA 0RA8.IL | $24.42 26.69 USD |
-0.37
|
$5.96B 6.51B USD | $3.02K 3.3K USD | $24.32 26.59 USD | $24.52 26.8 USD | $5.96B 6.51B USD | 20.52 | $1.19 1.3 USD | |
| Saab AB (publ) 0GWL.IL | $496.78 48.49 USD |
+1.39
|
$65.67B 6.41B USD | $46.21K 4.51K USD | $481.45 47 USD | $498.75 48.68 USD | $65.67B 6.41B USD | 22.79 | $21.79 2.13 USD | |
| Georg Fischer AG 0QP4.IL | $62.5 71.11 USD |
-0.24
|
$5.59B 6.35B USD | $1.55K 1.76K USD | $62.5 71.11 USD | $62.85 71.51 USD | $5.59B 6.35B USD | 18.71 | $3.34 3.8 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $371.25 35.61 USD |
+1.06
|
$65.3B 6.26B USD | $17.95K 1.72K USD | $365.55 35.07 USD | $371.5 35.64 USD | $65.3B 6.26B USD | 19.40 | $19.13 1.84 USD | |
| Konecranes Plc 0MET.IL | $67.5 73.79 USD |
+0.67
|
$5.46B 5.97B USD | $3.01K 3.29K USD | $66.65 72.86 USD | $67.7 74.01 USD | $5.46B 5.97B USD | 22.05 | $3.06 3.34 USD | |
| Nexans S.A. 0IGF.IL | $106.6 116.53 USD |
+0.33
|
$5.39B 5.9B USD | $26 28.42 USD | $105.5 115.33 USD | $106.9 116.86 USD | $5.39B 5.9B USD | 27.33 | $3.9 4.26 USD | |
| Sulzer Ltd 0QQ9.IL | $142.2 161.79 USD |
+0.64
|
$5.14B 5.85B USD | $3.6K 4.09K USD | $141.8 161.34 USD | $143.4 163.16 USD | $5.14B 5.85B USD | 26.88 | $5.29 6.02 USD | |
| Nordex SE 0MEC.IL | $18.17 19.86 USD |
+0.61
|
$5.15B 5.63B USD | $596 651.51 USD | $17.78 19.44 USD | $18.31 20.02 USD | $5.15B 5.63B USD | 0 | -$2.28 -2.4 USD | |
| Valmet Oyj 0QIW.IL | $26.01 28.43 USD |
-1.51
|
$4.95B 5.41B USD | $9.19K 10.04K USD | $26.05 28.48 USD | $26.21 28.65 USD | $4.95B 5.41B USD | 13.20 | $1.97 2.15 USD | |
| ISS A/S 0QRS.IL | $183.1 26.85 USD |
+2.43
|
$36.79B 5.39B USD | $23.72K 3.48K USD | $179.7 26.35 USD | $184.3 27.02 USD | $36.79B 5.39B USD | 64.92 | $2.82 0.41 USD | |
| Teleperformance SE 0J6X.IL | $84.02 91.85 USD |
-0.23
|
$4.85B 5.3B USD | $5.75K 6.29K USD | $83.38 91.15 USD | $84.5 92.37 USD | $4.85B 5.3B USD | 7.85 | $10.69 11.69 USD | |
| Krones AG 0LQ4.IL | $137.6 150.42 USD |
-1.71
|
$4.61B 5.04B USD | $265 289.68 USD | $132.4 144.73 USD | $137.6 150.42 USD | $4.61B 5.04B USD | 19.29 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.92 23.96 USD |
-0.77
|
$4.57B 5B USD | $357 390.25 USD | $21.82 23.85 USD | $22.1 24.16 USD | $4.57B 5B USD | 39.85 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $40.26 44.01 USD |
+2.65
|
$4.35B 4.75B USD | $790 863.58 USD | $39.34 43 USD | $40.64 44.43 USD | $4.35B 4.75B USD | 12.50 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.6 37.82 USD |
-1
|
$4.09B 4.47B USD | $17.23K 18.84K USD | $34.36 37.56 USD | $34.78 38.02 USD | $4.09B 4.47B USD | 12.44 | $2.78 3.04 USD | |
| Arcadis NV 0N6B.IL | $40.66 44.45 USD |
-0.64
|
$4.06B 4.44B USD | $179 195.67 USD | $40.5 44.27 USD | $40.88 44.69 USD | $4.06B 4.44B USD | 28.23 | $1.44 1.57 USD | |
| Aalberts N.V. 0NX1.IL | $30.57 33.42 USD |
-0.59
|
$3.9B 4.26B USD | $6.11K 6.68K USD | $30.42 33.25 USD | $30.84 33.71 USD | $3.9B 4.26B USD | 10.72 | $2.85 3.12 USD | |
| Maire S.p.A. 0QEP.IL | $11.84 12.94 USD |
+2.38
|
$3.88B 4.24B USD | $2.25K 2.46K USD | $11.28 12.33 USD | $11.84 12.94 USD | $3.88B 4.24B USD | 40.82 | $0.29 0.32 USD | |
| Aurubis AG 0K7F.IL | $86.65 94.72 USD |
-0.57
|
$3.78B 4.14B USD | $270 295.15 USD | $85.75 93.74 USD | $86.85 94.94 USD | $3.78B 4.14B USD | 5.35 | $16.18 17.69 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.82 30.41 USD |
-0.86
|
$3.76B 4.11B USD | $345 377.13 USD | $27.76 30.35 USD | $27.98 30.59 USD | $3.76B 4.11B USD | 14.64 | $1.9 2.08 USD | |
| Webuild S.p.A. 0BJP.IL | $3.69 4.03 USD |
+1.94
|
$3.7B 4.04B USD | $55.55K 60.72K USD | $3.65 3.99 USD | $3.73 4.07 USD | $3.7B 4.04B USD | 0 | -$0.03 -0.03 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $22.64 24.75 USD |
+0.12
|
$3.53B 3.85B USD | $7.66K 8.38K USD | $22.52 24.61 USD | $22.68 24.79 USD | $3.53B 3.85B USD | 2.80 | $8.06 8.81 USD | |
| Hiab Oyj 0MGH.IL | $52.05 56.9 USD |
+0.23
|
$3.52B 3.85B USD | $1.75K 1.92K USD | $51.75 56.57 USD | $52.2 57.06 USD | $3.52B 3.85B USD | 23.65 | $2.2 2.4 USD | |
| Bilfinger SE 0NRG.IL | $91.1 99.58 USD |
+9.1
|
$3.41B 3.73B USD | $4.07K 4.45K USD | $85 92.92 USD | $91.05 99.53 USD | $3.41B 3.73B USD | 65.07 | $1.4 1.53 USD | |
| Umicore SA 0RUY.IL | $14.15 15.47 USD |
-0.53
|
$3.4B 3.72B USD | $11.33K 12.39K USD | $14.04 15.35 USD | $14.2 15.52 USD | $3.4B 3.72B USD | 7.00 | $2.02 2.21 USD | |
| Signify N.V. 0RHI.IL | $22.64 24.75 USD |
-0.48
|
$3.04B 3.33B USD | $7.59K 8.3K USD | $22.52 24.62 USD | $22.72 24.84 USD | $3.04B 3.33B USD | 11.67 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $50.3 4.91 USD |
-0.62
|
$32.77B 3.2B USD | $76.31K 7.45K USD | $50.1 4.89 USD | $50.54 4.93 USD | $32.77B 3.2B USD | 14.83 | $3.39 0.33 USD | |
| Air France-KLM SA 0LN7.IL | $10.13 11.07 USD |
+1.83
|
$2.71B 2.96B USD | $5.84K 6.39K USD | $9.97 10.9 USD | $10.2 11.15 USD | $2.71B 2.96B USD | 1.32 | $7.64 8.35 USD | |
| Munters Group AB (publ) 0RPO.IL | $132 12.88 USD |
-1.27
|
$29.09B 2.84B USD | $1.57K 153.25 USD | $132 12.88 USD | $133.1 12.99 USD | $29.09B 2.84B USD | 31.13 | $4.24 0.41 USD | |
| Sacyr, S.A. 0OFU.IL | $3.55 3.88 USD |
+0.82
|
$2.46B 2.69B USD | $870 951.03 USD | $3.53 3.86 USD | $3.55 3.89 USD | $2.46B 2.69B USD | 17.73 | $0.2 0.22 USD | |
| ENAV S.p.A. 0RIE.IL | $3.85 4.2 USD |
-0.72
|
$2.27B 2.48B USD | $2.06K 2.25K USD | $3.85 4.2 USD | $3.89 4.25 USD | $2.27B 2.48B USD | 22.62 | $0.17 0.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}