Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (200)
IOB (200)
Industriewerte (200)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€266.60 307.75 USD |
+1.68
|
€211.13B 243.72B USD | €463.97K 535.57K USD | €258.50 298.4 USD | €266.60 307.75 USD | €211.13B 243.72B USD | 24.19 | €11.02 12.72 USD | ||
Airbus SE
0KVV.IL
GB
|
€193.42 223.27 USD |
+0.38
|
€158.25B 182.67B USD | €114.41K 132.07K USD | €191.14 220.64 USD | €195.50 225.67 USD | €158.25B 182.67B USD | 39.47 | €4.90 5.66 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€242.45 279.87 USD |
+2.9
|
€150.98B 174.29B USD | €368.99K 425.93K USD | €235.00 271.27 USD | €243.30 280.85 USD | €150.98B 174.29B USD | 34.48 | €7.03 8.11 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 71.22 89.33 USD |
+2.58
|
CHF 134.18B 168.29B USD | CHF 123.00K 154.27K USD | CHF 69.60 87.29 USD | CHF 71.26 89.38 USD | CHF 134.18B 168.29B USD | 43.42 | CHF 1.64 2.06 USD | ||
Safran SA
0IU8.IL
GB
|
€275.40 317.9 USD |
+0.49
|
€117.59B 135.74B USD | €6.59K 7.61K USD | €270.20 311.9 USD | €277.30 320.1 USD | €117.59B 135.74B USD | 37.52 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 162.70 15.88 USD |
+1.85
|
SEK 917.27B 89.54B USD | SEK 2.07M 202.11K USD | SEK 159.35 15.55 USD | SEK 162.75 15.89 USD | SEK 917.27B 89.54B USD | 30.46 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 185.45 18.1 USD |
+1.73
|
SEK 911.72B 89B USD | SEK 3.51M 342.35K USD | SEK 181.00 17.67 USD | SEK 185.70 18.13 USD | SEK 911.72B 89B USD | 34.72 | SEK 5.34 0.52 USD | ||
DHL AG
0H3Q.IL
GB
|
€58.78 67.85 USD |
+0.14
|
€71.87B 82.96B USD | €120.98K 139.65K USD | €57.90 66.84 USD | €58.78 67.85 USD | €71.87B 82.96B USD | 16.60 | €3.54 4.09 USD | ||
Vinci SA
0NQM.IL
GB
|
€108.90 125.71 USD |
+0.51
|
€63.64B 73.47B USD | €22.05K 25.45K USD | €107.50 124.09 USD | €109.25 126.11 USD | €63.64B 73.47B USD | 13.85 | €7.86 9.07 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 311.65 30.42 USD |
+0.65
|
SEK 652.77B 63.72B USD | SEK 462.49K 45.14K USD | SEK 308.33 30.1 USD | SEK 312.95 30.55 USD | SEK 652.77B 63.72B USD | 14.27 | SEK 21.83 2.13 USD | ||
Thales S.A.
0IW5.IL
GB
|
€234.20 270.35 USD |
+0.67
|
€48.83B 56.36B USD | €2.50K 2.88K USD | €231.00 266.65 USD | €235.10 271.38 USD | €48.83B 56.36B USD | 41.97 | €5.58 6.44 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,023.82 1181.83 USD |
-1.49
|
€44.41B 51.27B USD | €5.08K 5.86K USD | €1,015.20 1171.88 USD | €1,037.80 1197.97 USD | €44.41B 51.27B USD | 94.97 | €10.78 12.44 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,380.50 202.41 USD |
+0.51
|
DKK 339.66B 49.8B USD | DKK 14.34K 2.1K USD | DKK 1,363.50 199.92 USD | DKK 1,384.00 202.92 USD | DKK 339.66B 49.8B USD | 20.73 | DKK 66.57 9.76 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 354.10 34.56 USD |
+1.37
|
SEK 483.12B 47.16B USD | SEK 441.88K 43.13K USD | SEK 351.00 34.26 USD | SEK 355.40 34.69 USD | SEK 483.12B 47.16B USD | 31.84 | SEK 11.12 1.09 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 379.30 37.02 USD |
+1.58
|
SEK 439.78B 42.93B USD | SEK 470.56K 45.93K USD | SEK 370.60 36.18 USD | SEK 379.70 37.06 USD | SEK 439.78B 42.93B USD | 31.06 | SEK 12.21 1.19 USD | ||
Legrand SA
0MW7.IL
GB
|
€128.93 148.82 USD |
+2.4
|
€36.13B 41.7B USD | €10.89K 12.57K USD | €125.70 145.1 USD | €128.95 148.85 USD | €36.13B 41.7B USD | 31.36 | €4.11 4.74 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 302.10 378.9 USD |
+1.27
|
CHF 32.43B 40.67B USD | CHF 6.93K 8.69K USD | CHF 298.40 374.26 USD | CHF 302.90 379.91 USD | CHF 32.43B 40.67B USD | 42.42 | CHF 7.12 8.93 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.39 28.15 USD |
+1.04
|
€33.92B 39.16B USD | €38.96K 44.97K USD | €23.98 27.68 USD | €24.39 28.15 USD | €33.92B 39.16B USD | 19.05 | €1.28 1.48 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€105.75 122.07 USD |
+2.32
|
€31.80B 36.71B USD | €31.24K 36.06K USD | €102.75 118.61 USD | €106.30 122.71 USD | €31.80B 36.71B USD | 43.87 | €2.41 2.78 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 232.10 291.11 USD |
-0.3
|
CHF 29.03B 36.41B USD | CHF 77.95K 97.76K USD | CHF 230.90 289.6 USD | CHF 232.55 291.67 USD | CHF 29.03B 36.41B USD | 14.15 | CHF 16.40 20.57 USD | ||
KONE Oyj
0II2.IL
GB
|
€56.72 65.47 USD |
-0.28
|
€30.28B 34.96B USD | €59.60K 68.8K USD | €56.08 64.74 USD | €56.74 65.5 USD | €30.28B 34.96B USD | 32.04 | €1.77 2.04 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,800.00 2390.44 USD |
-9.77
|
£22.11B 29.37B USD | £933.70K 1.24M USD | £1,800.00 2390.44 USD | £1,800.00 2390.44 USD | £22.11B 29.37B USD | 18.18 | £0.99 1.31 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 188.70 27.67 USD |
+1.26
|
DKK 198.73B 29.14B USD | DKK 172.59K 25.3K USD | DKK 185.25 27.16 USD | DKK 189.00 27.71 USD | DKK 198.73B 29.14B USD | 0 | -DKK 5.94 -0.8 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€90.95 104.99 USD |
+0.83
|
€24.18B 27.91B USD | €3.85K 4.44K USD | €90.10 104.01 USD | €91.30 105.39 USD | €24.18B 27.91B USD | 34.98 | €2.60 3 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€304.00 350.92 USD |
+0.07
|
€24.13B 27.85B USD | €345.00 398.25 USD | €301.60 348.15 USD | €305.20 352.3 USD | €24.13B 27.85B USD | 31.11 | €9.77 11.28 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.74 37.79 USD |
+0.71
|
€23.66B 27.31B USD | €884.86K 1.02M USD | €32.16 37.12 USD | €32.76 37.82 USD | €23.66B 27.31B USD | 21.82 | €1.50 1.73 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 574.10 720.06 USD |
+1.04
|
CHF 21.12B 26.49B USD | CHF 1.91K 2.4K USD | CHF 562.80 705.88 USD | CHF 574.60 720.68 USD | CHF 21.12B 26.49B USD | 29.00 | CHF 19.79 24.82 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.54 14.48 USD |
+1.13
|
€21.61B 24.95B USD | €74.03K 85.46K USD | €12.31 14.2 USD | €12.58 14.52 USD | €21.61B 24.95B USD | 0 | -€0.06 -0.06 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 103.35 129.62 USD |
+0.68
|
CHF 19.41B 24.34B USD | CHF 47.91K 60.08K USD | CHF 101.75 127.62 USD | CHF 103.90 130.31 USD | CHF 19.41B 24.34B USD | 32.80 | CHF 3.15 3.95 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€86.30 99.62 USD |
-2.13
|
€20.94B 24.17B USD | €46.11K 53.22K USD | €85.89 99.15 USD | €87.76 101.3 USD | €20.94B 24.17B USD | 20.64 | €4.18 4.83 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 551.00 53.78 USD |
+0.9
|
SEK 244.67B 23.88B USD | SEK 177.33K 17.31K USD | SEK 535.80 52.3 USD | SEK 559.00 54.57 USD | SEK 244.67B 23.88B USD | 41.77 | SEK 13.19 1.29 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 586.00 734.98 USD |
+3.06
|
CHF 18.21B 22.85B USD | CHF 2.98K 3.73K USD | CHF 576.00 722.44 USD | CHF 586.00 734.98 USD | CHF 18.21B 22.85B USD | 74.74 | CHF 7.84 9.83 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€328.40 379.08 USD |
+0.54
|
€18.32B 21.15B USD | €12.54K 14.47K USD | €324.10 374.12 USD | €331.40 382.55 USD | €18.32B 21.15B USD | 38.58 | €8.51 9.82 USD | ||
Traton SE
0AA4.IL
GB
|
€32.72 37.77 USD |
-1.45
|
€17.51B 20.21B USD | €3.06K 3.53K USD | €32.46 37.47 USD | €32.94 38.02 USD | €17.51B 20.21B USD | 10.35 | €3.16 3.65 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€26.25 30.3 USD |
-8.01
|
€17.00B 19.62B USD | €351.81K 406.11K USD | €25.85 29.84 USD | €28.76 33.2 USD | €17.00B 19.62B USD | 138.15 | €0.19 0.22 USD | ||
Bouygues SA
0HAN.IL
GB
|
€40.98 47.3 USD |
+0.22
|
€16.07B 18.55B USD | €1.02K 1.18K USD | €40.73 47.02 USD | €41.18 47.54 USD | €16.07B 18.55B USD | 14.79 | €2.77 3.2 USD | ||
Metso Oyj
0MGI.IL
GB
|
€17.02 19.65 USD |
+1.43
|
€15.55B 17.95B USD | €310.83K 358.81K USD | €16.65 19.22 USD | €17.02 19.65 USD | €15.55B 17.95B USD | 25.40 | €0.67 0.77 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€28.90 33.36 USD |
-0.62
|
€13.67B 15.78B USD | €2.94K 3.39K USD | €28.82 33.27 USD | €29.11 33.6 USD | €13.67B 15.78B USD | 27.78 | €1.04 1.2 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€68.80 79.42 USD |
+0.11
|
€12.49B 14.41B USD | €51.70K 59.68K USD | €68.20 78.73 USD | €69.05 79.71 USD | €12.49B 14.41B USD | 28.08 | €2.45 2.83 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€215.40 248.64 USD |
+2.87
|
€12.20B 14.08B USD | €1.30K 1.5K USD | €208.20 240.33 USD | €215.40 248.64 USD | €12.20B 14.08B USD | 16.65 | €12.93 14.93 USD | ||
Alstom SA
0J2R.IL
GB
|
€16.13 18.61 USD |
-0.83
|
€11.53B 13.31B USD | €290.74K 335.61K USD | €16.09 18.57 USD | €16.33 18.85 USD | €11.53B 13.31B USD | 0 | -€0.34 -0.3 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 276.60 27 USD |
+0.66
|
SEK 135.35B 13.21B USD | SEK 51.27K 5K USD | SEK 272.40 26.59 USD | SEK 276.60 27 USD | SEK 135.35B 13.21B USD | 20.62 | SEK 13.41 1.31 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€110.30 127.32 USD |
+1.94
|
€11.38B 13.14B USD | €110.00 126.98 USD | €108.40 125.13 USD | €110.30 127.32 USD | €11.38B 13.14B USD | 19.21 | €5.74 6.63 USD | ||
Getlink SE
0P72.IL
GB
|
€19.85 22.91 USD |
+1.33
|
€10.93B 12.62B USD | €5.47K 6.31K USD | €19.59 22.61 USD | €19.86 22.93 USD | €10.93B 12.62B USD | 30.07 | €0.66 0.76 USD | ||
Nordex SE
0MEC.IL
GB
|
€37.36 43.13 USD |
+2.33
|
€10.60B 12.23B USD | €30.54K 35.26K USD | €36.58 42.23 USD | €37.44 43.22 USD | €10.60B 12.23B USD | 0 | -€2.28 -2.6 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 277.35 27.07 USD |
+1.39
|
SEK 123.63B 12.07B USD | SEK 133.19K 13K USD | SEK 272.00 26.55 USD | SEK 277.50 27.09 USD | SEK 123.63B 12.07B USD | 14.26 | SEK 19.44 1.9 USD | ||
Eiffage SA
0NPT.IL
GB
|
€100.43 115.92 USD |
+0.48
|
€10.28B 11.87B USD | €33.20K 38.32K USD | €99.50 114.86 USD | €100.75 116.3 USD | €10.28B 11.87B USD | 10.33 | €9.72 11.22 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 457.40 44.65 USD |
+0.62
|
SEK 116.92B 11.41B USD | SEK 215.23K 21.01K USD | SEK 450.40 43.96 USD | SEK 457.50 44.66 USD | SEK 116.92B 11.41B USD | 35.32 | SEK 12.95 1.26 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.11 4.75 USD |
-1.98
|
€9.46B 10.92B USD | €7.71K 8.9K USD | €4.06 4.69 USD | €4.25 4.91 USD | €9.46B 10.92B USD | 51.41 | €0.08 0.09 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€14.76 17.04 USD |
+4.35
|
€9.19B 10.61B USD | €411.09K 474.54K USD | €14.00 16.15 USD | €14.76 17.04 USD | €9.19B 10.61B USD | 0 | -€3.98 -4.5 USD | ||
Andritz AG
0MJZ.IL
GB
|
€80.10 92.46 USD |
+3.62
|
€8.75B 10.1B USD | €73.72K 85.09K USD | €78.00 90.04 USD | €80.10 92.46 USD | €8.75B 10.1B USD | 17.41 | €4.60 5.31 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€59.73 68.94 USD |
-0.08
|
€8.74B 10.09B USD | €23.53K 27.16K USD | €59.35 68.51 USD | €60.25 69.55 USD | €8.74B 10.09B USD | 11.06 | €5.40 6.23 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.18 8.29 USD |
+0.11
|
€8.59B 9.92B USD | €128.19K 147.98K USD | €7.08 8.17 USD | €7.23 8.35 USD | €8.59B 9.92B USD | 4.54 | €1.58 1.82 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 45.36 4.43 USD |
+2.07
|
SEK 101.53B 9.91B USD | SEK 1.04M 101.95K USD | SEK 44.54 4.35 USD | SEK 45.38 4.43 USD | SEK 101.53B 9.91B USD | 18.07 | SEK 2.51 0.25 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 257.00 25.09 USD |
+1.7
|
SEK 100.55B 9.82B USD | SEK 4.64K 452.73 USD | SEK 252.30 24.63 USD | SEK 258.20 25.2 USD | SEK 100.55B 9.82B USD | 33.55 | SEK 7.66 0.75 USD | ||
Ayvens
0RSP.IL
GB
|
€8.78 10.14 USD |
+0.03
|
€8.35B 9.64B USD | €7.71K 8.9K USD | €8.61 9.93 USD | €8.78 10.14 USD | €8.35B 9.64B USD | 3.76 | €2.33 2.69 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$12.40 — |
+1.64
|
$9.32B — | $26.19K — | $12.17 — | $12.50 — | $9.32B — | 3.29 | $3.76 — | ||
Randstad N.V.
0NW2.IL
GB
|
€40.24 46.45 USD |
-0.91
|
€7.98B 9.21B USD | €1.04K 1.19K USD | €39.97 46.14 USD | €40.53 46.79 USD | €7.98B 9.21B USD | 9.14 | €4.40 5.08 USD | ||
SPIE SA
0R8M.IL
GB
|
€41.82 48.27 USD |
-0.33
|
€7.45B 8.6B USD | €179.35K 207.03K USD | €41.66 48.09 USD | €42.30 48.83 USD | €7.45B 8.6B USD | 45.45 | €0.92 1.06 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 656.60 64.09 USD |
+0.98
|
SEK 86.80B 8.47B USD | SEK 335.11K 32.71K USD | SEK 641.30 62.6 USD | SEK 657.10 64.14 USD | SEK 86.80B 8.47B USD | 30.13 | SEK 21.79 2.13 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 156.25 15.25 USD |
-0.54
|
SEK 85.31B 8.33B USD | SEK 48.01K 4.69K USD | SEK 155.85 15.21 USD | SEK 157.50 15.37 USD | SEK 85.31B 8.33B USD | 18.02 | SEK 8.67 0.85 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 200.30 251.22 USD |
+1.47
|
CHF 6.43B 8.07B USD | CHF 810.00 1.02K USD | CHF 197.95 248.28 USD | CHF 201.00 252.1 USD | CHF 6.43B 8.07B USD | 21.21 | CHF 9.44 11.84 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 177.30 222.38 USD |
+3.17
|
CHF 6.41B 8.04B USD | CHF 3.63K 4.55K USD | CHF 173.50 217.61 USD | CHF 177.30 222.38 USD | CHF 6.41B 8.04B USD | 33.51 | CHF 5.29 6.63 USD | ||
Fraport AG
0O1R.IL
GB
|
€62.85 72.55 USD |
+0.44
|
€6.53B 7.54B USD | €11.00 12.7 USD | €61.40 70.88 USD | €62.85 72.55 USD | €6.53B 7.54B USD | 22.85 | €2.75 3.17 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 139.60 175.09 USD |
-0.07
|
CHF 5.94B 7.45B USD | CHF 0.00 0 USD | CHF 139.60 175.09 USD | CHF 139.60 175.09 USD | CHF 5.94B 7.45B USD | 20.23 | CHF 6.90 8.65 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 154.70 15.1 USD |
+15.71
|
SEK 74.13B 7.24B USD | SEK 137.78K 13.45K USD | SEK 151.65 14.8 USD | SEK 155.10 15.14 USD | SEK 74.13B 7.24B USD | 42.49 | SEK 3.64 0.36 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€120.80 139.44 USD |
+2.94
|
€6.11B 7.06B USD | €51.14K 59.03K USD | €117.30 135.4 USD | €121.00 139.67 USD | €6.11B 7.06B USD | 30.97 | €3.90 4.5 USD | ||
Aurubis AG
0K7F.IL
GB
|
€136.00 156.99 USD |
+0.97
|
€5.94B 6.85B USD | €331.00 382.08 USD | €133.90 154.57 USD | €136.50 157.57 USD | €5.94B 6.85B USD | 8.40 | €16.18 18.68 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 57.35 71.93 USD |
+0.09
|
CHF 5.13B 6.43B USD | CHF 49.82K 62.49K USD | CHF 56.80 71.24 USD | CHF 57.45 72.06 USD | CHF 5.13B 6.43B USD | 17.17 | CHF 3.34 4.19 USD | ||
Elis SA
0RA8.IL
GB
|
€22.28 25.72 USD |
-0.8
|
€5.44B 6.27B USD | €1.13K 1.3K USD | €22.28 25.72 USD | €22.40 25.86 USD | €5.44B 6.27B USD | 18.72 | €1.19 1.37 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€41.94 48.41 USD |
+3.17
|
€5.35B 6.18B USD | €5.62K 6.48K USD | €41.14 47.49 USD | €41.94 48.41 USD | €5.35B 6.18B USD | 14.71 | €2.85 3.29 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€26.93 31.09 USD |
-0.29
|
€5.12B 5.91B USD | €73.56K 84.91K USD | €26.76 30.89 USD | €27.10 31.28 USD | €5.12B 5.91B USD | 13.67 | €1.97 2.27 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€37.06 42.78 USD |
+0.11
|
€5.01B 5.78B USD | €305.00 352.07 USD | €36.66 42.32 USD | €37.16 42.9 USD | €5.01B 5.78B USD | 19.50 | €1.90 2.19 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€33.73 38.94 USD |
+0.39
|
€4.77B 5.51B USD | €1.15K 1.33K USD | €33.14 38.25 USD | €33.73 38.94 USD | €4.77B 5.51B USD | 53.53 | €0.63 0.73 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€81.12 93.64 USD |
-0.92
|
€4.68B 5.41B USD | €2.66K 3.07K USD | €79.08 91.28 USD | €81.51 94.09 USD | €4.68B 5.41B USD | 7.58 | €10.69 12.34 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 311.30 29.86 USD |
+1.22
|
NOK 54.76B 5.25B USD | NOK 37.28K 3.58K USD | NOK 308.10 29.56 USD | NOK 312.00 29.93 USD | NOK 54.76B 5.25B USD | 16.27 | NOK 19.13 1.84 USD | ||
Umicore SA
0RUY.IL
GB
|
€18.33 21.16 USD |
+3.51
|
€4.41B 5.09B USD | €13.65K 15.76K USD | €17.60 20.32 USD | €18.33 21.16 USD | €4.41B 5.09B USD | 9.07 | €2.02 2.33 USD | ||
Arcadis NV
0N6B.IL
GB
|
€43.90 50.68 USD |
+1.39
|
€4.39B 5.06B USD | €2.25K 2.59K USD | €43.50 50.21 USD | €44.20 51.02 USD | €4.39B 5.06B USD | 30.48 | €1.44 1.66 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€36.58 42.23 USD |
+0.66
|
€4.32B 4.99B USD | €936.00 1.08K USD | €36.52 42.16 USD | €36.58 42.23 USD | €4.32B 4.99B USD | 13.15 | €2.78 3.21 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.99 14.99 USD |
+3.67
|
€4.25B 4.91B USD | €3.30K 3.81K USD | €11.86 13.69 USD | €13.00 15.01 USD | €4.25B 4.91B USD | 44.79 | €0.29 0.33 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.82 30.96 USD |
+0.75
|
€4.18B 4.82B USD | €85.05K 98.18K USD | €26.40 30.47 USD | €26.99 31.16 USD | €4.18B 4.82B USD | 3.32 | €8.06 9.3 USD | ||
Sixt SE
0NW8.IL
GB
|
€58.70 67.76 USD |
-0.09
|
€3.85B 4.45B USD | €3.93K 4.54K USD | €58.60 67.64 USD | €59.00 68.11 USD | €3.85B 4.45B USD | 8.00 | €7.33 8.46 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€18.30 21.12 USD |
+0.94
|
€3.82B 4.41B USD | €171.65K 198.14K USD | €18.00 20.78 USD | €18.30 21.12 USD | €3.82B 4.41B USD | 33.27 | €0.55 0.63 USD | ||
Krones AG
0LQ4.IL
GB
|
€112.60 129.98 USD |
+0.45
|
€3.77B 4.35B USD | €102.00 117.74 USD | €111.00 128.13 USD | €113.20 130.67 USD | €3.77B 4.35B USD | 15.79 | €7.13 8.23 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.05 13.91 USD |
+1.77
|
€3.48B 4.02B USD | €33.92K 39.15K USD | €11.85 13.68 USD | €12.10 13.97 USD | €3.48B 4.02B USD | 18.53 | €0.65 0.75 USD | ||
Sixt SE
0NW7.IL
GB
|
€73.10 84.38 USD |
-0.44
|
€3.23B 3.73B USD | €119.00 137.37 USD | €72.00 83.11 USD | €73.30 84.61 USD | €3.23B 3.73B USD | 9.97 | €7.33 8.46 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 96.30 9.24 USD |
-0.16
|
NOK 38.57B 3.7B USD | NOK 75.25K 7.22K USD | NOK 95.15 9.13 USD | NOK 96.65 9.27 USD | NOK 38.57B 3.7B USD | 32.42 | NOK 2.97 0.28 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€63.80 73.65 USD |
+3.91
|
€3.19B 3.68B USD | €4.14K 4.78K USD | €61.80 71.34 USD | €64.10 73.99 USD | €3.19B 3.68B USD | 72.50 | €0.88 1.02 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€46.30 53.45 USD |
-1.53
|
€3.13B 3.61B USD | €1.58K 1.83K USD | €46.28 53.42 USD | €46.99 54.24 USD | €3.13B 3.61B USD | 21.04 | €2.20 2.54 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€5.10 5.88 USD |
+1.3
|
€3.00B 3.47B USD | €1.83K 2.11K USD | €5.05 5.82 USD | €5.10 5.88 USD | €3.00B 3.47B USD | 29.97 | €0.17 0.2 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.05 4.68 USD |
+1.12
|
€2.81B 3.25B USD | €1.08K 1.25K USD | €4.02 4.65 USD | €4.06 4.68 USD | €2.81B 3.25B USD | 20.26 | €0.20 0.23 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 156.00 15.23 USD |
+2.36
|
SEK 33.19B 3.24B USD | SEK 19.10K 1.86K USD | SEK 154.10 15.04 USD | SEK 157.70 15.39 USD | SEK 33.19B 3.24B USD | 24.07 | SEK 6.48 0.63 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.36 11.95 USD |
+0.44
|
€2.77B 3.2B USD | €13.28K 15.33K USD | €10.20 11.77 USD | €10.40 12 USD | €2.77B 3.2B USD | 1.35 | €7.64 8.82 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 240.60 23.08 USD |
+52.96
|
NOK 31.67B 3.04B USD | NOK 3.46K 331.43 USD | NOK 240.60 23.08 USD | NOK 246.80 23.67 USD | NOK 31.67B 3.04B USD | 8.57 | NOK 28.06 2.69 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 136.25 13.3 USD |
+2.79
|
SEK 30.03B 2.93B USD | SEK 120.54K 11.77K USD | SEK 131.80 12.87 USD | SEK 136.33 13.31 USD | SEK 30.03B 2.93B USD | 32.13 | SEK 4.24 0.41 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€27.92 32.23 USD |
+1.42
|
€2.37B 2.73B USD | €11.00 12.7 USD | €27.20 31.4 USD | €28.02 32.34 USD | €2.37B 2.73B USD | 21.64 | €1.29 1.49 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€21.62 24.96 USD |
-0.09
|
€2.33B 2.69B USD | €6.00 6.93 USD | €21.58 24.91 USD | €21.78 25.14 USD | €2.33B 2.69B USD | 6.71 | €3.22 3.72 USD | ||
Konecranes Plc
0MET.IL
GB
|
€27.40 31.63 USD |
+1.48
|
€2.22B 2.56B USD | €17.69K 20.42K USD | €26.94 31.1 USD | €27.58 31.84 USD | €2.22B 2.56B USD | 8.95 | €3.06 3.53 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.62 7.05 USD |
-0.18
|
CHF 2.03B 2.55B USD | CHF 34.56K 43.35K USD | CHF 5.55 6.96 USD | CHF 5.62 7.05 USD | CHF 2.03B 2.55B USD | 23.41 | CHF 0.24 0.3 USD | ||
Signify N.V.
0RHI.IL
GB
|
€15.66 18.08 USD |
+0.87
|
€2.11B 2.43B USD | €8.89K 10.26K USD | €15.50 17.89 USD | €15.95 18.41 USD | €2.11B 2.43B USD | 8.07 | €1.94 2.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
