Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (203)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (203)
IOB (203)
- {{item.name}}
- Alle Börsen
- Cboe UK (1)
- IOB (203)
Industriewerte (203)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX Corporation 0R2N.IL | $180.20 — |
-0.99
|
$262.28B — | $2.47K — | $176.46 — | $183.00 — | $262.28B — | 47.79 | $3.77 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €268.05 293.01 USD |
-0.45
|
€212.28B 232.05B USD | €294.90K 322.37K USD | €261.65 286.02 USD | €268.30 293.29 USD | €212.28B 232.05B USD | 24.32 | €11.02 12.05 USD | ||
| Schneider Electric S.E. 0NWV.IL | €272.35 297.72 USD |
+0.92
|
€169.60B 185.4B USD | €47.02K 51.4K USD | €262.45 286.89 USD | €272.45 297.82 USD | €169.60B 185.4B USD | 38.74 | €7.03 7.68 USD | ||
| ABB Ltd 0NX2.IL | CHF 82.54 93.91 USD |
-1.85
|
CHF 155.51B 176.93B USD | CHF 392.33K 446.39K USD | CHF 80.48 91.57 USD | CHF 82.70 94.09 USD | CHF 155.51B 176.93B USD | 50.32 | CHF 1.64 1.87 USD | ||
| Airbus SE 0KVV.IL | €177.24 193.75 USD |
-0.61
|
€145.01B 158.52B USD | €229.54K 250.92K USD | €172.64 188.72 USD | €179.20 195.89 USD | €145.01B 158.52B USD | 36.17 | €4.90 5.36 USD | ||
| Safran SA 0IU8.IL | €295.10 322.58 USD |
-1.52
|
€126.00B 137.74B USD | €81.33K 88.91K USD | €285.10 311.65 USD | €297.70 325.43 USD | €126.00B 137.74B USD | 40.20 | €7.34 8.02 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 160.85 15.7 USD |
+0.72
|
SEK 906.84B 88.52B USD | SEK 6.81K 664.35 USD | SEK 157.10 15.33 USD | SEK 160.85 15.7 USD | SEK 906.84B 88.52B USD | 30.12 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 180.80 17.65 USD |
+1.2
|
SEK 888.86B 86.76B USD | SEK 58.00K 5.66K USD | SEK 175.80 17.16 USD | SEK 180.85 17.65 USD | SEK 888.86B 86.76B USD | 33.85 | SEK 5.34 0.52 USD | ||
| Vinci SA 0NQM.IL | €123.80 135.33 USD |
-0.72
|
€72.35B 79.09B USD | €268.13K 293.11K USD | €120.20 131.39 USD | €125.45 137.13 USD | €72.35B 79.09B USD | 15.75 | €7.86 8.59 USD | ||
| Deutsche Post AG 0H3Q.IL | €51.94 56.78 USD |
-0.5
|
€63.51B 69.42B USD | €132.22K 144.54K USD | €51.20 55.97 USD | €52.00 56.84 USD | €63.51B 69.42B USD | 14.67 | €3.54 3.87 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 323.55 31.58 USD |
+0.51
|
SEK 677.70B 66.15B USD | SEK 262.67K 25.64K USD | SEK 316.00 30.85 USD | SEK 323.60 31.59 USD | SEK 677.70B 66.15B USD | 14.82 | SEK 21.83 2.13 USD | ||
| DSV A/S 0JN9.IL | DKK 1,598.50 234.37 USD |
-1.84
|
DKK 393.29B 57.67B USD | DKK 14.32K 2.1K USD | DKK 1,558.00 228.44 USD | DKK 1,605.50 235.4 USD | DKK 393.29B 57.67B USD | 24.01 | DKK 66.57 9.76 USD | ||
| Rheinmetall AG 0NI1.IL | €1,201.40 1313.29 USD |
-0.56
|
€52.12B 56.97B USD | €74.63K 81.58K USD | €1,181.40 1291.43 USD | €1,220.00 1333.62 USD | €52.12B 56.97B USD | 111.44 | €10.78 11.78 USD | ||
| Thales S.A. 0IW5.IL | €231.50 253.06 USD |
-0.22
|
€48.26B 52.76B USD | €133.56K 146K USD | €228.80 250.11 USD | €235.00 256.89 USD | €48.26B 52.76B USD | 41.48 | €5.58 6.1 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 377.20 36.82 USD |
-1.33
|
SEK 514.64B 50.23B USD | SEK 265.59K 25.92K USD | SEK 371.65 36.28 USD | SEK 377.90 36.89 USD | SEK 514.64B 50.23B USD | 33.92 | SEK 11.12 1.09 USD | ||
| Prysmian S.p.A. 0NUX.IL | €147.95 161.73 USD |
+1.25
|
€44.50B 48.64B USD | €34.02K 37.19K USD | €139.40 152.38 USD | €149.00 162.88 USD | €44.50B 48.64B USD | 61.39 | €2.41 2.63 USD | ||
| Legrand SA 0MW7.IL | €142.20 155.44 USD |
-1.11
|
€39.85B 43.56B USD | €530.97K 580.42K USD | €138.65 151.56 USD | €142.85 156.15 USD | €39.85B 43.56B USD | 34.59 | €4.11 4.49 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €496.20 542.41 USD |
+0.55
|
€38.73B 42.34B USD | €1.13K 1.23K USD | €485.00 530.17 USD | €499.00 545.47 USD | €38.73B 42.34B USD | 74.39 | €6.67 7.29 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €26.28 28.73 USD |
+2.02
|
€36.55B 39.96B USD | €323.94K 354.11K USD | €25.22 27.57 USD | €26.36 28.82 USD | €36.55B 39.96B USD | 20.53 | €1.28 1.4 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 324.40 31.67 USD |
-1.04
|
SEK 376.13B 36.71B USD | SEK 41.42K 4.04K USD | SEK 321.50 31.38 USD | SEK 325.35 31.76 USD | SEK 376.13B 36.71B USD | 26.56 | SEK 12.21 1.19 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €124.40 135.99 USD |
-1.35
|
€33.07B 36.15B USD | €6.82K 7.46K USD | €122.46 133.87 USD | €125.60 137.3 USD | €33.07B 36.15B USD | 47.84 | €2.60 2.84 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 265.00 301.51 USD |
0
|
CHF 28.45B 32.37B USD | CHF 371.00 422.12 USD | CHF 263.00 299.24 USD | CHF 266.20 302.88 USD | CHF 28.45B 32.37B USD | 37.21 | CHF 7.12 8.1 USD | ||
| KONE Oyj 0II2.IL | €50.09 54.76 USD |
-0.94
|
€26.74B 29.23B USD | €8.51K 9.3K USD | €49.73 54.36 USD | €50.30 54.98 USD | €26.74B 29.23B USD | 28.29 | €1.77 1.93 USD | ||
| Veolia Environnement SA 0NY8.IL | €34.81 38.05 USD |
-0.03
|
€25.16B 27.5B USD | €55.29K 60.44K USD | €33.00 36.07 USD | €35.40 38.7 USD | €25.16B 27.5B USD | 23.20 | €1.50 1.64 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 192.50 219.02 USD |
+0.43
|
CHF 24.08B 27.4B USD | CHF 8.76K 9.96K USD | CHF 189.20 215.27 USD | CHF 192.65 219.19 USD | CHF 24.08B 27.4B USD | 11.73 | CHF 16.40 18.66 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 174.80 25.63 USD |
+0.43
|
DKK 184.09B 26.99B USD | DKK 174.03K 25.52K USD | DKK 169.10 24.79 USD | DKK 179.45 26.31 USD | DKK 184.09B 26.99B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €300.60 328.6 USD |
+1.21
|
€23.86B 26.08B USD | €496.00 542.2 USD | €291.40 318.54 USD | €304.80 333.19 USD | €23.86B 26.08B USD | 30.76 | €9.77 10.68 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €36.06 39.42 USD |
+1.53
|
€23.35B 25.53B USD | €97.18K 106.23K USD | €34.69 37.92 USD | €36.18 39.55 USD | €23.35B 25.53B USD | 189.78 | €0.19 0.21 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 539.40 52.65 USD |
-0.39
|
SEK 239.52B 23.38B USD | SEK 25.42K 2.48K USD | SEK 529.00 51.64 USD | SEK 540.40 52.75 USD | SEK 239.52B 23.38B USD | 40.89 | SEK 13.19 1.29 USD | ||
| VAT Group AG 0RFL.IL | CHF 618.70 703.95 USD |
+1.76
|
CHF 19.23B 21.88B USD | CHF 794.00 903.4 USD | CHF 587.80 668.79 USD | CHF 619.60 704.97 USD | CHF 19.23B 21.88B USD | 78.91 | CHF 7.84 8.92 USD | ||
| Bouygues SA 0HAN.IL | €49.89 54.54 USD |
-0.54
|
€19.56B 21.38B USD | €268.22K 293.21K USD | €49.00 53.56 USD | €50.84 55.57 USD | €19.56B 21.38B USD | 18.01 | €2.77 3.03 USD | ||
| Geberit AG 0QQ2.IL | CHF 502.65 571.91 USD |
-2.09
|
CHF 18.49B 21.04B USD | CHF 1.51K 1.71K USD | CHF 500.40 569.35 USD | CHF 509.80 580.04 USD | CHF 18.49B 21.04B USD | 25.39 | CHF 19.79 22.52 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €10.78 11.78 USD |
-1.91
|
€18.58B 20.31B USD | €113.07K 123.6K USD | €10.69 11.68 USD | €11.17 12.21 USD | €18.58B 20.31B USD | 0 | -€0.06 -0.06 USD | ||
| Traton SE 0AA4.IL | €33.90 37.06 USD |
-0.15
|
€18.14B 19.83B USD | €5.23K 5.72K USD | €33.22 36.31 USD | €33.90 37.06 USD | €18.14B 19.83B USD | 10.72 | €3.16 3.45 USD | ||
| SGS SA 0QMI.IL | CHF 88.73 100.96 USD |
-0.85
|
CHF 16.66B 18.96B USD | CHF 110.86K 126.13K USD | CHF 88.02 100.15 USD | CHF 89.38 101.7 USD | CHF 16.66B 18.96B USD | 28.16 | CHF 3.15 3.58 USD | ||
| MTU Aero Engines AG 0FC9.IL | €299.90 327.83 USD |
-0.99
|
€16.73B 18.29B USD | €9.67K 10.57K USD | €289.80 316.79 USD | €303.30 331.55 USD | €16.73B 18.29B USD | 35.24 | €8.51 9.3 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €63.34 69.24 USD |
-0.57
|
€15.37B 16.8B USD | €1.07M 1.17M USD | €62.02 67.8 USD | €63.84 69.79 USD | €15.37B 16.8B USD | 15.15 | €4.18 4.57 USD | ||
| Metso Oyj 0MGI.IL | €15.75 17.21 USD |
-1.47
|
€14.38B 15.72B USD | €25.42K 27.79K USD | €15.55 16.99 USD | €15.92 17.4 USD | €14.38B 15.72B USD | 23.50 | €0.67 0.73 USD | ||
| Acciona, S.A. 0H4K.IL | €243.40 266.07 USD |
-0.69
|
€13.79B 15.07B USD | €23.00 25.14 USD | €242.20 264.76 USD | €249.20 272.41 USD | €13.79B 15.07B USD | 18.82 | €12.93 14.13 USD | ||
| Eiffage SA 0NPT.IL | €123.55 135.06 USD |
-0.68
|
€12.65B 13.83B USD | €163.36K 178.57K USD | €120.95 132.21 USD | €125.10 136.75 USD | €12.65B 13.83B USD | 12.71 | €9.72 10.63 USD | ||
| Alstom SA 0J2R.IL | €16.84 18.41 USD |
-1.3
|
€12.04B 13.16B USD | €19.84K 21.69K USD | €16.40 17.93 USD | €16.96 18.53 USD | €12.04B 13.16B USD | 0 | -€0.34 -0.3 USD | ||
| Bureau Veritas SA 0MH1.IL | €25.34 27.7 USD |
-1.07
|
€11.98B 13.1B USD | €5.80K 6.34K USD | €25.23 27.58 USD | €25.46 27.83 USD | €11.98B 13.1B USD | 24.36 | €1.04 1.14 USD | ||
| Nordex SE 0MEC.IL | €40.84 44.64 USD |
+0.26
|
€11.58B 12.66B USD | €64.28K 70.27K USD | €40.36 44.12 USD | €41.90 45.8 USD | €11.58B 12.66B USD | 0 | -€2.28 -2.4 USD | ||
| Aeroports de Paris SA 0NP8.IL | €106.30 116.2 USD |
-0.89
|
€10.97B 11.99B USD | €18.00 19.68 USD | €105.50 115.33 USD | €106.90 116.86 USD | €10.97B 11.99B USD | 18.51 | €5.74 6.27 USD | ||
| Ayvens 0RSP.IL | €11.31 12.36 USD |
+0.89
|
€10.76B 11.76B USD | €18.00K 19.68K USD | €10.98 12 USD | €11.39 12.45 USD | €10.76B 11.76B USD | 4.85 | €2.33 2.55 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 245.30 23.94 USD |
-0.37
|
SEK 120.04B 11.72B USD | SEK 53.35K 5.21K USD | SEK 241.30 23.55 USD | SEK 245.70 23.98 USD | SEK 120.04B 11.72B USD | 18.29 | SEK 13.41 1.31 USD | ||
| Getlink SE 0P72.IL | €18.44 20.16 USD |
+1.1
|
€10.15B 11.1B USD | €109.18K 119.34K USD | €18.12 19.81 USD | €18.48 20.2 USD | €10.15B 11.1B USD | 27.93 | €0.66 0.72 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.32 9.09 USD |
-1.52
|
€9.95B 10.88B USD | €748.28K 817.97K USD | €8.14 8.9 USD | €8.45 9.24 USD | €9.95B 10.88B USD | 5.26 | €1.58 1.73 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €54.40 59.47 USD |
-0.37
|
€9.87B 10.79B USD | €35.54K 38.84K USD | €53.90 58.92 USD | €54.55 59.63 USD | €9.87B 10.79B USD | 22.20 | €2.45 2.68 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 241.40 23.56 USD |
-1.63
|
SEK 107.60B 10.5B USD | SEK 36.74K 3.59K USD | SEK 239.10 23.34 USD | SEK 242.30 23.65 USD | SEK 107.60B 10.5B USD | 12.41 | SEK 19.44 1.9 USD | ||
| Finnair Oyj 0EG8.IL | €4.16 4.55 USD |
+0.12
|
€9.56B 10.45B USD | €34.22K 37.4K USD | €4.00 4.37 USD | €4.18 4.57 USD | €9.56B 10.45B USD | 51.97 | €0.08 0.09 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 415.70 40.58 USD |
-0.19
|
SEK 106.26B 10.37B USD | SEK 14.44K 1.41K USD | SEK 409.00 39.92 USD | SEK 416.00 40.61 USD | SEK 106.26B 10.37B USD | 32.10 | SEK 12.95 1.26 USD | ||
| American Airlines Group Inc. 0HE6.IL | $13.66 — |
+1.94
|
$10.26B — | $61.42K — | $13.13 — | $13.72 — | $10.26B — | 3.63 | $3.76 — | ||
| Ackermans & Van Haaren NV 0GYM.IL | €265.00 289.68 USD |
-1.49
|
€9.03B 9.87B USD | €991.00 1.08K USD | €264.60 289.24 USD | €267.00 291.87 USD | €9.03B 9.87B USD | 14.60 | €18.14 19.83 USD | ||
| Aurubis AG 0K7F.IL | €204.60 223.66 USD |
-3.22
|
€8.93B 9.76B USD | €11.04K 12.07K USD | €204.20 223.22 USD | €212.40 232.18 USD | €8.93B 9.76B USD | 12.64 | €16.18 17.69 USD | ||
| SPIE SA 0R8M.IL | €47.92 52.38 USD |
-1.74
|
€8.53B 9.33B USD | €2.31K 2.52K USD | €47.42 51.84 USD | €48.12 52.6 USD | €8.53B 9.33B USD | 52.08 | €0.92 1.01 USD | ||
| Andritz AG 0MJZ.IL | €76.30 83.41 USD |
-0.26
|
€8.34B 9.11B USD | €1.21K 1.32K USD | €75.10 82.09 USD | €76.60 83.73 USD | €8.34B 9.11B USD | 16.58 | €4.60 5.03 USD | ||
| Nexans S.A. 0IGF.IL | €154.50 168.89 USD |
+0.13
|
€7.82B 8.55B USD | €42.32K 46.26K USD | €150.70 164.74 USD | €155.60 170.09 USD | €7.82B 8.55B USD | 39.61 | €3.90 4.26 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 155.70 15.2 USD |
-1.21
|
SEK 85.01B 8.3B USD | SEK 102.08K 9.96K USD | SEK 153.90 15.02 USD | SEK 156.40 15.27 USD | SEK 85.01B 8.3B USD | 17.95 | SEK 8.67 0.85 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 226.70 257.94 USD |
-1.99
|
CHF 7.28B 8.29B USD | CHF 4.26K 4.85K USD | CHF 226.40 257.59 USD | CHF 229.80 261.46 USD | CHF 7.28B 8.29B USD | 24.01 | CHF 9.44 10.74 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 36.38 3.55 USD |
-1.32
|
SEK 81.42B 7.95B USD | SEK 1.88M 183.93K USD | SEK 36.27 3.54 USD | SEK 36.74 3.59 USD | SEK 81.42B 7.95B USD | 14.49 | SEK 2.51 0.25 USD | ||
| Sodexo S.A. 0J3F.IL | €49.23 53.82 USD |
-0.71
|
€7.21B 7.88B USD | €56.00 61.22 USD | €48.72 53.26 USD | €49.46 54.07 USD | €7.21B 7.88B USD | 9.11 | €5.40 5.9 USD | ||
| thyssenkrupp AG 0O1C.IL | €11.46 12.52 USD |
-1.06
|
€7.13B 7.8B USD | €231.63K 253.2K USD | €11.31 12.36 USD | €11.59 12.66 USD | €7.13B 7.8B USD | 0 | -€3.98 -4.3 USD | ||
| Fraport AG 0O1R.IL | €67.65 73.95 USD |
-0.37
|
€7.03B 7.69B USD | €230.00 251.42 USD | €66.90 73.13 USD | €67.65 73.95 USD | €7.03B 7.69B USD | 24.60 | €2.75 3.01 USD | ||
| ISS A/S 0QRS.IL | DKK 252.80 37.07 USD |
-0.28
|
DKK 50.80B 7.45B USD | DKK 14.89K 2.18K USD | DKK 250.20 36.68 USD | DKK 253.20 37.12 USD | DKK 50.80B 7.45B USD | 89.64 | DKK 2.82 0.41 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 193.85 18.92 USD |
-0.51
|
SEK 75.84B 7.4B USD | SEK 11.68K 1.14K USD | SEK 189.40 18.49 USD | SEK 194.00 18.94 USD | SEK 75.84B 7.4B USD | 25.30 | SEK 7.66 0.75 USD | ||
| Elis SA 0RA8.IL | €25.80 28.2 USD |
0
|
€6.29B 6.88B USD | €139.29K 152.26K USD | €25.52 27.9 USD | €25.82 28.22 USD | €6.29B 6.88B USD | 21.68 | €1.19 1.3 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 530.50 51.78 USD |
-0.07
|
SEK 70.13B 6.85B USD | SEK 20.46K 2K USD | SEK 522.40 50.99 USD | SEK 537.40 52.46 USD | SEK 70.13B 6.85B USD | 24.34 | SEK 21.79 2.13 USD | ||
| Sulzer AG 0QQ9.IL | CHF 150.85 171.63 USD |
-2.58
|
CHF 5.46B 6.21B USD | CHF 7.84K 8.92K USD | CHF 148.90 169.42 USD | CHF 152.30 173.28 USD | CHF 5.46B 6.21B USD | 28.51 | CHF 5.29 6.02 USD | ||
| SFS Group AG 0QW8.IL | CHF 126.90 144.39 USD |
-0.47
|
CHF 5.40B 6.14B USD | CHF 1.04K 1.18K USD | CHF 125.20 142.45 USD | CHF 129.80 147.68 USD | CHF 5.40B 6.14B USD | 18.39 | CHF 6.90 7.85 USD | ||
| KION GROUP AG 0QFU.IL | €39.26 42.92 USD |
-3.53
|
€5.55B 6.07B USD | €10.70K 11.7K USD | €38.49 42.07 USD | €39.62 43.31 USD | €5.55B 6.07B USD | 62.31 | €0.63 0.69 USD | ||
| Umicore SA 0RUY.IL | €23.00 25.14 USD |
-0.56
|
€5.53B 6.04B USD | €23.26K 25.43K USD | €22.58 24.68 USD | €23.35 25.52 USD | €5.53B 6.04B USD | 11.38 | €2.02 2.21 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 127.90 12.48 USD |
-4.34
|
SEK 61.29B 5.98B USD | SEK 13.00K 1.27K USD | SEK 125.40 12.24 USD | SEK 127.90 12.48 USD | SEK 61.29B 5.98B USD | 35.13 | SEK 3.64 0.36 USD | ||
| Randstad N.V. 0NW2.IL | €27.12 29.65 USD |
-0.71
|
€5.37B 5.88B USD | €4.53K 4.95K USD | €26.80 29.3 USD | €27.33 29.88 USD | €5.37B 5.88B USD | 6.16 | €4.40 4.81 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 317.90 30.5 USD |
+2.01
|
NOK 55.92B 5.36B USD | NOK 20.13K 1.93K USD | NOK 313.00 30.03 USD | NOK 320.40 30.74 USD | NOK 55.92B 5.36B USD | 16.61 | NOK 19.13 1.84 USD | ||
| Maire S.p.A. 0QEP.IL | €14.89 16.28 USD |
-1.94
|
€4.88B 5.33B USD | €1.15K 1.25K USD | €14.66 16.03 USD | €14.89 16.28 USD | €4.88B 5.33B USD | 51.34 | €0.29 0.32 USD | ||
| Aalberts N.V. 0NX1.IL | €38.12 41.67 USD |
-0.55
|
€4.86B 5.32B USD | €10.43K 11.4K USD | €37.30 40.77 USD | €38.14 41.69 USD | €4.86B 5.32B USD | 13.37 | €2.85 3.12 USD | ||
| Logista Integral, S.A. 0QWA.IL | €33.16 36.25 USD |
+1.94
|
€4.48B 4.9B USD | €75.18K 82.18K USD | €32.14 35.13 USD | €33.30 36.4 USD | €4.48B 4.9B USD | 17.45 | €1.90 2.08 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 130.90 12.78 USD |
-1.36
|
SEK 49.04B 4.79B USD | SEK 3.66K 357.07 USD | SEK 128.60 12.55 USD | SEK 130.90 12.78 USD | SEK 49.04B 4.79B USD | 26.71 | SEK 4.90 0.48 USD | ||
| Valmet Oyj 0QIW.IL | €22.38 24.46 USD |
-0.53
|
€4.26B 4.65B USD | €22.56K 24.66K USD | €22.06 24.11 USD | €22.42 24.51 USD | €4.26B 4.65B USD | 11.36 | €1.97 2.15 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 209.20 20.42 USD |
+0.94
|
SEK 46.11B 4.5B USD | SEK 21.08K 2.06K USD | SEK 199.65 19.49 USD | SEK 209.20 20.42 USD | SEK 46.11B 4.5B USD | 49.33 | SEK 4.24 0.41 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €34.52 37.74 USD |
+0.12
|
€4.08B 4.46B USD | €8.82K 9.64K USD | €33.66 36.79 USD | €34.52 37.74 USD | €4.08B 4.46B USD | 12.41 | €2.78 3.04 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 42.42 48.26 USD |
-1.63
|
CHF 3.79B 4.31B USD | CHF 4.51K 5.13K USD | CHF 41.72 47.47 USD | CHF 42.44 48.29 USD | CHF 3.79B 4.31B USD | 12.70 | CHF 3.34 3.8 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €25.08 27.42 USD |
+0.65
|
€3.91B 4.27B USD | €445.49K 486.98K USD | €24.60 26.89 USD | €25.10 27.44 USD | €3.91B 4.27B USD | 3.11 | €8.06 8.81 USD | ||
| Fluidra, S.A. 0ILI.IL | €18.41 20.12 USD |
-2.13
|
€3.84B 4.2B USD | €1.95K 2.13K USD | €18.26 19.96 USD | €18.51 20.23 USD | €3.84B 4.2B USD | 33.47 | €0.55 0.6 USD | ||
| Hiab Oyj 0MGH.IL | €56.25 61.49 USD |
-2
|
€3.80B 4.16B USD | €1.20K 1.31K USD | €55.35 60.51 USD | €56.45 61.71 USD | €3.80B 4.16B USD | 25.56 | €2.20 2.4 USD | ||
| Arcadis NV 0N6B.IL | €35.60 38.92 USD |
-0.36
|
€3.56B 3.89B USD | €37.82K 41.34K USD | €34.65 37.88 USD | €35.60 38.92 USD | €3.56B 3.89B USD | 24.72 | €1.44 1.57 USD | ||
| Teleperformance SE 0J6X.IL | €58.82 64.3 USD |
-2
|
€3.40B 3.71B USD | €6.92K 7.57K USD | €58.42 63.86 USD | €60.22 65.83 USD | €3.40B 3.71B USD | 5.50 | €10.69 11.69 USD | ||
| Tomra Systems ASA 0KV7.IL | NOK 94.20 9.04 USD |
-3.38
|
NOK 37.73B 3.62B USD | NOK 18.29K 1.75K USD | NOK 93.35 8.95 USD | NOK 95.55 9.17 USD | NOK 37.73B 3.62B USD | 31.71 | NOK 2.97 0.28 USD | ||
| Sixt SE 0NW7.IL | €72.90 79.69 USD |
+1.78
|
€3.22B 3.52B USD | €729.00 796.9 USD | €70.65 77.23 USD | €72.90 79.69 USD | €3.22B 3.52B USD | 9.94 | €7.33 8.01 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €11.11 12.14 USD |
+1.6
|
€3.21B 3.51B USD | €38.94K 42.57K USD | €10.67 11.66 USD | €11.14 12.18 USD | €3.21B 3.51B USD | 17.09 | €0.65 0.71 USD | ||
| Lisi S.A. 0EKE.IL | €62.90 68.76 USD |
-2.93
|
€3.15B 3.44B USD | €9.19K 10.04K USD | €62.20 67.99 USD | €64.30 70.29 USD | €3.15B 3.44B USD | 71.47 | €0.88 0.96 USD | ||
| Sacyr, S.A. 0OFU.IL | €4.51 4.93 USD |
-1.25
|
€3.13B 3.42B USD | €283.83K 310.26K USD | €4.49 4.91 USD | €4.53 4.96 USD | €3.13B 3.42B USD | 22.53 | €0.20 0.22 USD | ||
| ENAV S.p.A. 0RIE.IL | €5.22 5.7 USD |
+0.29
|
€3.07B 3.36B USD | €2.00K 2.19K USD | €5.20 5.68 USD | €5.22 5.7 USD | €3.07B 3.36B USD | 30.67 | €0.17 0.19 USD | ||
| Bilfinger SE 0NRG.IL | €81.10 88.65 USD |
+0.12
|
€3.04B 3.32B USD | €1.42K 1.55K USD | €79.40 86.79 USD | €81.15 88.71 USD | €3.04B 3.32B USD | 57.92 | €1.40 1.53 USD | ||
| Air France-KLM SA 0LN7.IL | €11.12 12.16 USD |
-1.83
|
€2.97B 3.25B USD | €262.21K 286.64K USD | €10.89 11.9 USD | €11.25 12.3 USD | €2.97B 3.25B USD | 1.45 | €7.64 8.35 USD | ||
| Loomis AB (publ) 0JYZ.IL | SEK 443.20 43.26 USD |
-1.53
|
SEK 31.50B 3.07B USD | SEK 2.48K 241.79 USD | SEK 440.40 42.99 USD | SEK 445.80 43.52 USD | SEK 31.50B 3.07B USD | 18.06 | SEK 24.54 2.4 USD | ||
| Signify N.V. 0RHI.IL | €20.70 22.63 USD |
-2.13
|
€2.78B 3.04B USD | €20.88K 22.82K USD | €20.32 22.21 USD | €20.78 22.72 USD | €2.78B 3.04B USD | 10.67 | €1.94 2.12 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €31.30 34.22 USD |
-2.43
|
€2.65B 2.9B USD | €863.00 943.38 USD | €31.10 34 USD | €32.10 35.09 USD | €2.65B 2.9B USD | 24.26 | €1.29 1.41 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €23.00 25.14 USD |
-2.91
|
€2.48B 2.71B USD | €21.43K 23.42K USD | €22.82 24.95 USD | €23.50 25.69 USD | €2.48B 2.71B USD | 7.14 | €3.22 3.52 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}