Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (200)
IOB (200)
Industriewerte (200)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€261.95 302.38 USD |
+2.18
|
€207.45B 239.47B USD | €219.92K 253.86K USD | €257.30 297.01 USD | €262.20 302.67 USD | €207.45B 239.47B USD | 23.77 | €11.02 12.72 USD | ||
Airbus SE
0KVV.IL
GB
|
€193.72 223.62 USD |
+0.52
|
€158.50B 182.96B USD | €53.36K 61.59K USD | €192.28 221.96 USD | €195.86 226.09 USD | €158.50B 182.96B USD | 39.53 | €4.90 5.66 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€234.25 270.4 USD |
+1.76
|
€145.88B 168.39B USD | €492.76K 568.81K USD | €230.75 266.36 USD | €240.43 277.54 USD | €145.88B 168.39B USD | 33.32 | €7.03 8.11 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 69.10 86.67 USD |
+2.22
|
CHF 130.19B 163.28B USD | CHF 234.27K 293.83K USD | CHF 67.52 84.69 USD | CHF 69.31 86.93 USD | CHF 130.19B 163.28B USD | 42.13 | CHF 1.64 2.06 USD | ||
Safran SA
0IU8.IL
GB
|
€274.80 317.21 USD |
+1.46
|
€117.34B 135.45B USD | €12.42K 14.33K USD | €269.90 311.55 USD | €275.90 318.48 USD | €117.34B 135.45B USD | 37.43 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 159.10 15.53 USD |
+1.47
|
SEK 896.97B 87.56B USD | SEK 5.91M 577.17K USD | SEK 156.90 15.32 USD | SEK 159.80 15.6 USD | SEK 896.97B 87.56B USD | 29.79 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 180.88 17.66 USD |
+2.6
|
SEK 889.23B 86.8B USD | SEK 1.95M 190.77K USD | SEK 176.40 17.22 USD | SEK 181.13 17.68 USD | SEK 889.23B 86.8B USD | 33.87 | SEK 5.34 0.52 USD | ||
DHL AG
0H3Q.IL
GB
|
€58.66 67.71 USD |
+2.52
|
€71.72B 82.79B USD | €449.63K 519.03K USD | €57.32 66.17 USD | €58.74 67.81 USD | €71.72B 82.79B USD | 16.57 | €3.54 4.09 USD | ||
Vinci SA
0NQM.IL
GB
|
€108.38 125.1 USD |
+1.95
|
€63.34B 73.11B USD | €483.68K 558.33K USD | €106.70 123.17 USD | €108.65 125.42 USD | €63.34B 73.11B USD | 13.78 | €7.86 9.07 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 312.10 30.46 USD |
+2.14
|
SEK 653.72B 63.81B USD | SEK 116.63K 11.38K USD | SEK 306.20 29.89 USD | SEK 312.40 30.49 USD | SEK 653.72B 63.81B USD | 14.29 | SEK 21.83 2.13 USD | ||
Thales S.A.
0IW5.IL
GB
|
€232.80 268.73 USD |
+2.35
|
€48.53B 56.02B USD | €3.88K 4.48K USD | €227.00 262.03 USD | €233.90 270 USD | €48.53B 56.02B USD | 41.72 | €5.58 6.44 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,037.10 1197.16 USD |
+1.94
|
€44.99B 51.93B USD | €2.82K 3.26K USD | €1,013.60 1170.03 USD | €1,039.80 1200.28 USD | €44.99B 51.93B USD | 96.20 | €10.78 12.44 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,362.00 199.7 USD |
-0.33
|
DKK 335.11B 49.13B USD | DKK 48.34K 7.09K USD | DKK 1,362.00 199.7 USD | DKK 1,398.50 205.05 USD | DKK 335.11B 49.13B USD | 20.45 | DKK 66.57 9.76 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 346.10 33.78 USD |
+0.6
|
SEK 472.20B 46.09B USD | SEK 465.27K 45.42K USD | SEK 346.10 33.78 USD | SEK 352.30 34.39 USD | SEK 472.20B 46.09B USD | 31.12 | SEK 11.12 1.09 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 372.60 36.37 USD |
+1.31
|
SEK 432.01B 42.17B USD | SEK 53.89K 5.26K USD | SEK 369.40 36.06 USD | SEK 373.40 36.45 USD | SEK 432.01B 42.17B USD | 30.51 | SEK 12.21 1.19 USD | ||
Legrand SA
0MW7.IL
GB
|
€126.49 146.01 USD |
+2.48
|
€35.45B 40.92B USD | €11.66K 13.46K USD | €124.30 143.48 USD | €127.20 146.83 USD | €35.45B 40.92B USD | 30.77 | €4.11 4.74 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 299.90 376.14 USD |
+2.08
|
CHF 32.19B 40.38B USD | CHF 6.32K 7.92K USD | CHF 296.30 371.63 USD | CHF 300.30 376.65 USD | CHF 32.19B 40.38B USD | 42.12 | CHF 7.12 8.93 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.13 27.85 USD |
+0.37
|
€33.56B 38.74B USD | €54.67K 63.11K USD | €24.00 27.7 USD | €24.29 28.04 USD | €33.56B 38.74B USD | 18.85 | €1.28 1.48 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 231.00 289.73 USD |
+2.05
|
CHF 28.89B 36.24B USD | CHF 22.05K 27.65K USD | CHF 227.10 284.84 USD | CHF 234.10 293.62 USD | CHF 28.89B 36.24B USD | 14.08 | CHF 16.40 20.57 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€102.25 118.03 USD |
+3.55
|
€30.75B 35.5B USD | €28.23K 32.58K USD | €99.80 115.2 USD | €103.10 119.01 USD | €30.75B 35.5B USD | 42.42 | €2.41 2.78 USD | ||
KONE Oyj
0II2.IL
GB
|
€56.84 65.61 USD |
+0.87
|
€30.35B 35.03B USD | €140.52K 162.21K USD | €56.18 64.85 USD | €56.92 65.7 USD | €30.35B 35.03B USD | 32.11 | €1.77 2.04 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,800.00 2390.44 USD |
-9.77
|
£22.11B 29.37B USD | £50.00 66.4 USD | £1,800.00 2390.44 USD | £1,800.00 2390.44 USD | £22.11B 29.37B USD | 18.18 | £0.99 1.31 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 186.85 27.4 USD |
+0.15
|
DKK 196.78B 28.85B USD | DKK 38.87K 5.7K USD | DKK 186.00 27.27 USD | DKK 188.15 27.59 USD | DKK 196.78B 28.85B USD | 0 | -DKK 5.94 -0.8 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€303.20 349.99 USD |
+1
|
€24.06B 27.78B USD | €678.00 782.64 USD | €298.00 343.99 USD | €306.60 353.92 USD | €24.06B 27.78B USD | 31.03 | €9.77 11.28 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€90.05 103.95 USD |
+3.6
|
€23.94B 27.63B USD | €5.99K 6.91K USD | €87.95 101.52 USD | €90.40 104.35 USD | €23.94B 27.63B USD | 34.63 | €2.60 3 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.48 37.49 USD |
+1.34
|
€23.47B 27.09B USD | €26.26K 30.31K USD | €32.10 37.05 USD | €32.52 37.54 USD | €23.47B 27.09B USD | 21.65 | €1.50 1.73 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 570.00 714.91 USD |
+1.39
|
CHF 20.97B 26.3B USD | CHF 447.00 560.64 USD | CHF 563.20 706.38 USD | CHF 573.00 718.68 USD | CHF 20.97B 26.3B USD | 28.80 | CHF 19.79 24.82 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.37 14.28 USD |
+3.56
|
€21.32B 24.61B USD | €61.00K 70.41K USD | €11.99 13.83 USD | €12.40 14.31 USD | €21.32B 24.61B USD | 0 | -€0.06 -0.06 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€87.42 100.91 USD |
+0.77
|
€21.21B 24.48B USD | €144.07K 166.3K USD | €87.16 100.61 USD | €88.94 102.67 USD | €21.21B 24.48B USD | 20.91 | €4.18 4.83 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 102.80 128.94 USD |
+0.72
|
CHF 19.31B 24.22B USD | CHF 12.12K 15.2K USD | CHF 102.53 128.59 USD | CHF 103.45 129.75 USD | CHF 19.31B 24.22B USD | 32.63 | CHF 3.15 3.95 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 548.00 53.49 USD |
+1.9
|
SEK 243.34B 23.75B USD | SEK 245.66K 23.98K USD | SEK 542.00 52.91 USD | SEK 548.00 53.49 USD | SEK 243.34B 23.75B USD | 41.54 | SEK 13.19 1.29 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 569.78 714.63 USD |
+1.37
|
CHF 17.71B 22.21B USD | CHF 17.30K 21.69K USD | CHF 557.00 698.61 USD | CHF 574.20 720.18 USD | CHF 17.71B 22.21B USD | 72.67 | CHF 7.84 9.83 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€28.56 32.97 USD |
+5.23
|
€18.50B 21.35B USD | €65.70K 75.84K USD | €27.30 31.51 USD | €28.56 32.97 USD | €18.50B 21.35B USD | 150.31 | €0.19 0.22 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€326.75 377.18 USD |
+2.8
|
€18.23B 21.04B USD | €3.25K 3.76K USD | €318.10 367.19 USD | €327.00 377.47 USD | €18.23B 21.04B USD | 38.39 | €8.51 9.82 USD | ||
Traton SE
0AA4.IL
GB
|
€33.26 38.39 USD |
+1.79
|
€17.79B 20.54B USD | €4.97K 5.73K USD | €32.64 37.68 USD | €33.26 38.39 USD | €17.79B 20.54B USD | 10.52 | €3.16 3.65 USD | ||
Bouygues SA
0HAN.IL
GB
|
€40.83 47.13 USD |
+1.48
|
€16.01B 18.48B USD | €21.48K 24.8K USD | €40.46 46.7 USD | €40.88 47.19 USD | €16.01B 18.48B USD | 14.74 | €2.77 3.2 USD | ||
Metso Oyj
0MGI.IL
GB
|
€16.77 19.36 USD |
+2.95
|
€15.32B 17.68B USD | €97.83K 112.93K USD | €16.33 18.85 USD | €16.78 19.36 USD | €15.32B 17.68B USD | 25.02 | €0.67 0.77 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€29.21 33.72 USD |
+0.29
|
€13.81B 15.95B USD | €80.62K 93.07K USD | €28.55 32.96 USD | €29.42 33.96 USD | €13.81B 15.95B USD | 28.08 | €1.04 1.2 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€68.70 79.3 USD |
+1.03
|
€12.47B 14.39B USD | €4.21K 4.86K USD | €68.35 78.9 USD | €68.90 79.53 USD | €12.47B 14.39B USD | 28.04 | €2.45 2.83 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€209.60 241.95 USD |
+1.95
|
€11.87B 13.7B USD | €1.75K 2.02K USD | €206.00 237.79 USD | €210.20 242.64 USD | €11.87B 13.7B USD | 16.21 | €12.93 14.93 USD | ||
Alstom SA
0J2R.IL
GB
|
€16.29 18.8 USD |
+1.07
|
€11.65B 13.45B USD | €59.99K 69.24K USD | €16.10 18.58 USD | €16.33 18.84 USD | €11.65B 13.45B USD | 0 | -€0.34 -0.3 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 274.65 26.81 USD |
+2.77
|
SEK 134.40B 13.12B USD | SEK 32.72K 3.19K USD | SEK 267.80 26.14 USD | SEK 274.65 26.81 USD | SEK 134.40B 13.12B USD | 20.48 | SEK 13.41 1.31 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€108.00 124.67 USD |
+0.51
|
€11.14B 12.86B USD | €4.00 4.62 USD | €108.00 124.67 USD | €108.10 124.78 USD | €11.14B 12.86B USD | 18.81 | €5.74 6.63 USD | ||
Getlink SE
0P72.IL
GB
|
€19.55 22.57 USD |
+0.39
|
€10.77B 12.43B USD | €17.68K 20.41K USD | €19.48 22.49 USD | €19.72 22.76 USD | €10.77B 12.43B USD | 29.62 | €0.66 0.76 USD | ||
Nordex SE
0MEC.IL
GB
|
€36.50 42.13 USD |
+1.05
|
€10.35B 11.95B USD | €10.86K 12.53K USD | €36.14 41.72 USD | €37.18 42.92 USD | €10.35B 11.95B USD | 0 | -€2.28 -2.6 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 274.00 26.75 USD |
+2.41
|
SEK 122.14B 11.92B USD | SEK 24.36K 2.38K USD | SEK 272.30 26.58 USD | SEK 274.20 26.77 USD | SEK 122.14B 11.92B USD | 14.09 | SEK 19.44 1.9 USD | ||
Eiffage SA
0NPT.IL
GB
|
€99.90 115.32 USD |
+2.61
|
€10.23B 11.81B USD | €111.62K 128.84K USD | €98.44 113.63 USD | €100.45 115.95 USD | €10.23B 11.81B USD | 10.27 | €9.72 11.22 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 452.60 44.18 USD |
+0.38
|
SEK 115.69B 11.29B USD | SEK 119.60K 11.67K USD | SEK 450.60 43.98 USD | SEK 455.00 44.41 USD | SEK 115.69B 11.29B USD | 34.94 | SEK 12.95 1.26 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.21 4.86 USD |
+3.93
|
€9.67B 11.17B USD | €4.52K 5.22K USD | €4.07 4.7 USD | €4.21 4.86 USD | €9.67B 11.17B USD | 52.57 | €0.08 0.09 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€14.10 16.27 USD |
+3.81
|
€8.77B 10.13B USD | €221.51K 255.69K USD | €13.67 15.77 USD | €14.19 16.37 USD | €8.77B 10.13B USD | 0 | -€3.98 -4.5 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€59.90 69.14 USD |
-0.08
|
€8.77B 10.12B USD | €4.97K 5.73K USD | €58.35 67.36 USD | €60.00 69.26 USD | €8.77B 10.12B USD | 11.09 | €5.40 6.23 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.18 8.29 USD |
+2.97
|
€8.59B 9.92B USD | €199.01K 229.72K USD | €7.02 8.11 USD | €7.20 8.31 USD | €8.59B 9.92B USD | 4.54 | €1.58 1.82 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.72 4.36 USD |
+0.86
|
SEK 100.09B 9.77B USD | SEK 1.56M 151.81K USD | SEK 44.29 4.32 USD | SEK 44.75 4.37 USD | SEK 100.09B 9.77B USD | 17.81 | SEK 2.51 0.25 USD | ||
Andritz AG
0MJZ.IL
GB
|
€77.40 89.35 USD |
+0.13
|
€8.46B 9.76B USD | €0.00 0 USD | €77.40 89.35 USD | €77.40 89.35 USD | €8.46B 9.76B USD | 16.82 | €4.60 5.31 USD | ||
Ayvens
0RSP.IL
GB
|
€8.77 10.12 USD |
+0.26
|
€8.34B 9.62B USD | €5.70K 6.57K USD | €8.75 10.1 USD | €8.94 10.32 USD | €8.34B 9.62B USD | 3.76 | €2.33 2.69 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 251.80 24.58 USD |
+2.48
|
SEK 98.52B 9.62B USD | SEK 2.33K 227.63 USD | SEK 249.60 24.36 USD | SEK 253.00 24.7 USD | SEK 98.52B 9.62B USD | 32.87 | SEK 7.66 0.75 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€40.34 46.57 USD |
-0.3
|
€8.00B 9.23B USD | €5.63K 6.5K USD | €40.22 46.42 USD | €40.90 47.21 USD | €8.00B 9.23B USD | 9.16 | €4.40 5.08 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$12.17 — |
+1.42
|
$9.14B — | $28.14K — | $12.09 — | $12.32 — | $9.14B — | 3.23 | $3.76 — | ||
SPIE SA
0R8M.IL
GB
|
€41.48 47.88 USD |
+2.04
|
€7.39B 8.53B USD | €925.00 1.07K USD | €41.00 47.33 USD | €41.64 48.07 USD | €7.39B 8.53B USD | 45.08 | €0.92 1.06 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 652.80 63.72 USD |
+0.8
|
SEK 86.29B 8.42B USD | SEK 54.14K 5.28K USD | SEK 618.80 60.4 USD | SEK 652.80 63.72 USD | SEK 86.29B 8.42B USD | 29.95 | SEK 21.79 2.13 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 157.00 15.33 USD |
-0.19
|
SEK 85.72B 8.37B USD | SEK 6.81K 664.74 USD | SEK 156.15 15.24 USD | SEK 157.60 15.38 USD | SEK 85.72B 8.37B USD | 18.10 | SEK 8.67 0.85 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 199.60 250.34 USD |
+1.42
|
CHF 6.41B 8.04B USD | CHF 1.85K 2.32K USD | CHF 197.90 248.21 USD | CHF 199.60 250.34 USD | CHF 6.41B 8.04B USD | 21.14 | CHF 9.44 11.84 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 173.60 217.73 USD |
+2.18
|
CHF 6.28B 7.87B USD | CHF 874.00 1.1K USD | CHF 170.70 214.1 USD | CHF 173.65 217.8 USD | CHF 6.28B 7.87B USD | 32.81 | CHF 5.29 6.63 USD | ||
Fraport AG
0O1R.IL
GB
|
€62.40 72.03 USD |
+1.88
|
€6.49B 7.49B USD | €6.00 6.93 USD | €61.65 71.16 USD | €62.85 72.55 USD | €6.49B 7.49B USD | 22.69 | €2.75 3.17 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 139.60 175.09 USD |
+1.09
|
CHF 5.94B 7.45B USD | CHF 3.09K 3.87K USD | CHF 138.00 173.08 USD | CHF 140.20 175.84 USD | CHF 5.94B 7.45B USD | 20.23 | CHF 6.90 8.65 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 151.85 14.82 USD |
+14.22
|
SEK 72.76B 7.1B USD | SEK 108.09K 10.55K USD | SEK 151.50 14.79 USD | SEK 153.30 14.96 USD | SEK 72.76B 7.1B USD | 41.71 | SEK 3.64 0.36 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€116.90 134.94 USD |
+3.09
|
€5.92B 6.83B USD | €14.63K 16.89K USD | €113.80 131.36 USD | €117.50 135.63 USD | €5.92B 6.83B USD | 29.97 | €3.90 4.5 USD | ||
Aurubis AG
0K7F.IL
GB
|
€134.10 154.8 USD |
+2.92
|
€5.85B 6.76B USD | €266.00 307.05 USD | €130.00 150.06 USD | €134.10 154.8 USD | €5.85B 6.76B USD | 8.28 | €16.18 18.68 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 57.25 71.8 USD |
+1.1
|
CHF 5.12B 6.42B USD | CHF 1.91K 2.39K USD | CHF 56.25 70.55 USD | CHF 57.35 71.93 USD | CHF 5.12B 6.42B USD | 17.14 | CHF 3.34 4.19 USD | ||
Elis SA
0RA8.IL
GB
|
€22.42 25.88 USD |
+1.31
|
€5.47B 6.31B USD | €8.00 9.23 USD | €21.84 25.21 USD | €22.48 25.95 USD | €5.47B 6.31B USD | 18.84 | €1.19 1.37 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€41.57 47.99 USD |
+1.59
|
€5.31B 6.12B USD | €28.70K 33.13K USD | €40.54 46.8 USD | €41.66 48.09 USD | €5.31B 6.12B USD | 14.58 | €2.85 3.29 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€27.14 31.33 USD |
+1.8
|
€5.16B 5.96B USD | €3.30K 3.81K USD | €26.54 30.64 USD | €27.14 31.33 USD | €5.16B 5.96B USD | 13.77 | €1.97 2.27 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€37.22 42.96 USD |
+0.81
|
€5.03B 5.8B USD | €398.00 459.43 USD | €37.00 42.71 USD | €37.22 42.96 USD | €5.03B 5.8B USD | 19.58 | €1.90 2.19 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€33.53 38.7 USD |
+1.44
|
€4.74B 5.47B USD | €127.85K 147.58K USD | €33.13 38.24 USD | €34.12 39.39 USD | €4.74B 5.47B USD | 53.22 | €0.63 0.73 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€81.02 93.52 USD |
+2.61
|
€4.68B 5.4B USD | €4.26K 4.92K USD | €80.00 92.35 USD | €82.64 95.39 USD | €4.68B 5.4B USD | 7.57 | €10.69 12.34 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 308.86 29.63 USD |
+2.31
|
NOK 54.33B 5.21B USD | NOK 39.36K 3.78K USD | NOK 298.45 28.63 USD | NOK 308.90 29.63 USD | NOK 54.33B 5.21B USD | 16.14 | NOK 19.13 1.84 USD | ||
Arcadis NV
0N6B.IL
GB
|
€43.27 49.95 USD |
+2.46
|
€4.32B 4.99B USD | €3.32K 3.83K USD | €42.43 48.98 USD | €43.38 50.08 USD | €4.32B 4.99B USD | 30.04 | €1.44 1.66 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€36.38 41.99 USD |
+2.1
|
€4.30B 4.96B USD | €3.15K 3.63K USD | €35.92 41.46 USD | €36.54 42.18 USD | €4.30B 4.96B USD | 13.08 | €2.78 3.21 USD | ||
Umicore SA
0RUY.IL
GB
|
€17.60 20.32 USD |
+2.27
|
€4.23B 4.88B USD | €40.97K 47.29K USD | €17.23 19.89 USD | €17.75 20.49 USD | €4.23B 4.88B USD | 8.71 | €2.02 2.33 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.52 30.61 USD |
+0.3
|
€4.13B 4.77B USD | €28.32K 32.68K USD | €26.49 30.58 USD | €26.80 30.94 USD | €4.13B 4.77B USD | 3.29 | €8.06 9.3 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.59 14.53 USD |
+5.67
|
€4.12B 4.76B USD | €37.35K 43.11K USD | €11.94 13.78 USD | €12.64 14.59 USD | €4.12B 4.76B USD | 43.41 | €0.29 0.33 USD | ||
Sixt SE
0NW8.IL
GB
|
€58.50 67.53 USD |
+1.56
|
€3.84B 4.43B USD | €313.00 361.31 USD | €58.40 67.41 USD | €59.30 68.45 USD | €3.84B 4.43B USD | 7.98 | €7.33 8.46 USD | ||
Krones AG
0LQ4.IL
GB
|
€112.60 129.98 USD |
+2.09
|
€3.77B 4.35B USD | €1.33K 1.53K USD | €109.40 126.28 USD | €113.00 130.44 USD | €3.77B 4.35B USD | 15.79 | €7.13 8.23 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€18.00 20.78 USD |
-0.06
|
€3.76B 4.34B USD | €255.88K 295.38K USD | €17.92 20.69 USD | €18.15 20.95 USD | €3.76B 4.34B USD | 32.72 | €0.55 0.63 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.88 13.71 USD |
+3.94
|
€3.43B 3.96B USD | €23.63K 27.28K USD | €11.55 13.33 USD | €11.92 13.76 USD | €3.43B 3.96B USD | 18.27 | €0.65 0.75 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 96.45 9.25 USD |
+0.13
|
NOK 38.63B 3.71B USD | NOK 66.96K 6.42K USD | NOK 94.05 9.02 USD | NOK 96.85 9.29 USD | NOK 38.63B 3.71B USD | 32.47 | NOK 2.97 0.28 USD | ||
Sixt SE
0NW7.IL
GB
|
€72.50 83.69 USD |
+1.51
|
€3.21B 3.7B USD | €1.26K 1.45K USD | €71.50 82.53 USD | €74.05 85.48 USD | €3.21B 3.7B USD | 9.89 | €7.33 8.46 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€47.14 54.42 USD |
+2.3
|
€3.19B 3.68B USD | €3.03K 3.49K USD | €47.06 54.32 USD | €47.94 55.34 USD | €3.19B 3.68B USD | 21.42 | €2.20 2.54 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€61.70 71.22 USD |
+2.32
|
€3.09B 3.56B USD | €843.00 973.1 USD | €59.80 69.03 USD | €62.00 71.57 USD | €3.09B 3.56B USD | 70.11 | €0.88 1.02 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€5.02 5.79 USD |
+1
|
€2.96B 3.41B USD | €882.00 1.02K USD | €4.98 5.75 USD | €5.03 5.81 USD | €2.96B 3.41B USD | 29.51 | €0.17 0.2 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.01 4.63 USD |
+1.06
|
€2.78B 3.21B USD | €471.79K 544.6K USD | €3.98 4.59 USD | €4.01 4.63 USD | €2.78B 3.21B USD | 20.05 | €0.20 0.23 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.34 11.94 USD |
+3.99
|
€2.76B 3.19B USD | €37.25K 43K USD | €10.00 11.54 USD | €10.42 12.03 USD | €2.76B 3.19B USD | 1.35 | €7.64 8.82 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 152.80 14.92 USD |
+4.02
|
SEK 32.51B 3.17B USD | SEK 66.52K 6.49K USD | SEK 148.45 14.49 USD | SEK 153.80 15.01 USD | SEK 32.51B 3.17B USD | 23.58 | SEK 6.48 0.63 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 243.20 23.33 USD |
+54.61
|
NOK 32.01B 3.07B USD | NOK 4.06K 389.75 USD | NOK 235.20 22.56 USD | NOK 244.00 23.41 USD | NOK 32.01B 3.07B USD | 8.66 | NOK 28.06 2.69 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 132.75 12.96 USD |
-0.8
|
SEK 29.26B 2.86B USD | SEK 195.55K 19.09K USD | SEK 127.35 12.43 USD | SEK 133.65 13.05 USD | SEK 29.26B 2.86B USD | 31.30 | SEK 4.24 0.41 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€21.54 24.86 USD |
+0.33
|
€2.33B 2.69B USD | €3.05K 3.52K USD | €21.46 24.77 USD | €21.72 25.07 USD | €2.33B 2.69B USD | 6.68 | €3.22 3.72 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€27.38 31.61 USD |
+3.71
|
€2.32B 2.68B USD | €14.00 16.16 USD | €26.92 31.07 USD | €27.38 31.61 USD | €2.32B 2.68B USD | 21.22 | €1.29 1.49 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.69 7.13 USD |
+1.79
|
CHF 2.06B 2.58B USD | CHF 4.23K 5.3K USD | CHF 5.40 6.77 USD | CHF 5.69 7.13 USD | CHF 2.06B 2.58B USD | 23.68 | CHF 0.24 0.3 USD | ||
Konecranes Plc
0MET.IL
GB
|
€26.97 31.13 USD |
+1.81
|
€2.18B 2.52B USD | €10.75K 12.4K USD | €26.36 30.43 USD | €27.16 31.35 USD | €2.18B 2.52B USD | 8.81 | €3.06 3.53 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€196.19 226.46 USD |
-0.06
|
€2.09B 2.42B USD | €1.00 1.15 USD | €196.19 226.46 USD | €196.19 226.46 USD | €2.09B 2.42B USD | 43.98 | €4.46 5.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
