Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (200)
- {{country.name}}
IOB (200)
- {{item.name}}
Industriewerte (200)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€256.82 296.45 USD |
+0.23
|
€203.38B 234.77B USD | €205.84K 237.61K USD | €254.55 293.84 USD | €268.45 309.88 USD | €203.38B 234.77B USD | 23.30 | €11.02 12.72 USD | ||
Airbus SE
0KVV.IL
GB
|
€194.86 224.93 USD |
+0.44
|
€159.43B 184.03B USD | €431.66K 498.28K USD | €190.90 220.36 USD | €196.42 226.73 USD | €159.43B 184.03B USD | 39.76 | €4.90 5.66 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€233.55 269.59 USD |
-0.5
|
€145.44B 167.89B USD | €234.15K 270.29K USD | €226.90 261.92 USD | €239.00 275.89 USD | €145.44B 167.89B USD | 33.22 | €7.03 8.11 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 67.90 85.16 USD |
-1.39
|
CHF 127.93B 160.45B USD | CHF 609.95K 765.02K USD | CHF 67.36 84.49 USD | CHF 69.54 87.22 USD | CHF 127.93B 160.45B USD | 41.40 | CHF 1.64 2.06 USD | ||
Safran SA
0IU8.IL
GB
|
€292.90 338.1 USD |
-3.43
|
€125.07B 144.37B USD | €516.17K 595.84K USD | €270.80 312.59 USD | €293.00 338.22 USD | €125.07B 144.37B USD | 39.90 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 156.80 15.31 USD |
<0.01
|
SEK 884.01B 86.29B USD | SEK 402.29K 39.27K USD | SEK 155.90 15.22 USD | SEK 158.90 15.51 USD | SEK 884.01B 86.29B USD | 29.36 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 176.30 17.21 USD |
-0.96
|
SEK 866.74B 84.6B USD | SEK 1.56M 152.45K USD | SEK 174.75 17.06 USD | SEK 180.40 17.61 USD | SEK 866.74B 84.6B USD | 33.01 | SEK 5.34 0.52 USD | ||
DHL AG
0H3Q.IL
GB
|
€57.28 66.12 USD |
-0.31
|
€70.04B 80.85B USD | €498.67K 575.64K USD | €56.58 65.31 USD | €57.28 66.12 USD | €70.04B 80.85B USD | 16.18 | €3.54 4.09 USD | ||
Vinci SA
0NQM.IL
GB
|
€105.70 122.01 USD |
-0.4
|
€61.77B 71.31B USD | €266.52K 307.65K USD | €104.75 120.92 USD | €106.45 122.88 USD | €61.77B 71.31B USD | 13.44 | €7.86 9.07 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 304.20 29.69 USD |
-2.45
|
SEK 637.17B 62.2B USD | SEK 785.37K 76.66K USD | SEK 304.20 29.69 USD | SEK 309.10 30.17 USD | SEK 637.17B 62.2B USD | 13.93 | SEK 21.83 2.13 USD | ||
Thales S.A.
0IW5.IL
GB
|
€228.00 263.19 USD |
+0.42
|
€47.53B 54.87B USD | €11.26K 13K USD | €224.80 259.49 USD | €229.40 264.8 USD | €47.53B 54.87B USD | 40.86 | €5.58 6.44 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,019.00 1176.27 USD |
+0.6
|
€44.21B 51.03B USD | €5.44K 6.28K USD | €1,010.40 1166.34 USD | €1,038.60 1198.89 USD | €44.21B 51.03B USD | 94.52 | €10.78 12.44 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,372.50 201.24 USD |
-0.07
|
DKK 337.69B 49.51B USD | DKK 16.34K 2.4K USD | DKK 1,355.00 198.67 USD | DKK 1,380.50 202.41 USD | DKK 337.69B 49.51B USD | 20.61 | DKK 66.57 9.76 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 346.60 33.83 USD |
+2.76
|
SEK 472.89B 46.16B USD | SEK 108.37K 10.58K USD | SEK 342.20 33.4 USD | SEK 347.90 33.96 USD | SEK 472.89B 46.16B USD | 31.16 | SEK 11.12 1.09 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 369.50 36.07 USD |
+1.44
|
SEK 428.42B 41.82B USD | SEK 108.08K 10.55K USD | SEK 362.25 35.36 USD | SEK 369.50 36.07 USD | SEK 428.42B 41.82B USD | 30.26 | SEK 12.21 1.19 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 298.30 374.14 USD |
+3.22
|
CHF 32.02B 40.16B USD | CHF 8.25K 10.35K USD | CHF 293.40 367.99 USD | CHF 299.40 375.52 USD | CHF 32.02B 40.16B USD | 41.89 | CHF 7.12 8.93 USD | ||
Legrand SA
0MW7.IL
GB
|
€123.71 142.81 USD |
+0.23
|
€34.67B 40.02B USD | €595.75K 687.69K USD | €122.40 141.29 USD | €125.30 144.64 USD | €34.67B 40.02B USD | 30.10 | €4.11 4.74 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.00 27.7 USD |
-0.62
|
€33.38B 38.53B USD | €86.96K 100.38K USD | €23.71 27.37 USD | €24.07 27.78 USD | €33.38B 38.53B USD | 18.75 | €1.28 1.48 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 225.25 282.52 USD |
+0.07
|
CHF 28.17B 35.34B USD | CHF 4.34K 5.44K USD | CHF 222.20 278.69 USD | CHF 227.20 284.96 USD | CHF 28.17B 35.34B USD | 13.73 | CHF 16.40 20.57 USD | ||
KONE Oyj
0II2.IL
GB
|
€56.36 65.06 USD |
+1.49
|
€30.09B 34.73B USD | €212.09K 244.82K USD | €55.74 64.34 USD | €56.70 65.45 USD | €30.09B 34.73B USD | 31.84 | €1.77 2.04 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€98.52 113.73 USD |
-0.92
|
€29.63B 34.2B USD | €79.30K 91.54K USD | €97.44 112.48 USD | €101.95 117.68 USD | €29.63B 34.2B USD | 40.87 | €2.41 2.78 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,800.00 2390.44 USD |
-9.77
|
£22.11B 29.37B USD | £0.00 0 USD | £1,800.00 2390.44 USD | £1,800.00 2390.44 USD | £22.11B 29.37B USD | 18.18 | £0.99 1.31 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 185.60 27.21 USD |
-2.34
|
DKK 195.47B 28.66B USD | DKK 270.05K 39.6K USD | DKK 185.13 27.14 USD | DKK 192.18 28.18 USD | DKK 195.47B 28.66B USD | 0 | -DKK 5.94 -0.8 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€300.20 346.53 USD |
-0.13
|
€23.83B 27.5B USD | €18.79K 21.69K USD | €297.00 342.84 USD | €301.80 348.38 USD | €23.83B 27.5B USD | 30.72 | €9.77 11.28 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€87.45 100.95 USD |
+0.23
|
€23.25B 26.84B USD | €22.45K 25.91K USD | €85.40 98.58 USD | €88.44 102.09 USD | €23.25B 26.84B USD | 33.63 | €2.60 3 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.09 37.04 USD |
+0.81
|
€23.19B 26.77B USD | €114.27K 131.9K USD | €31.64 36.52 USD | €32.09 37.04 USD | €23.19B 26.77B USD | 21.39 | €1.50 1.73 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 564.60 708.14 USD |
+1.35
|
CHF 20.77B 26.05B USD | CHF 3.07K 3.85K USD | CHF 559.80 702.12 USD | CHF 567.20 711.4 USD | CHF 20.77B 26.05B USD | 28.52 | CHF 19.79 24.82 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€88.18 101.79 USD |
+3.05
|
€21.39B 24.69B USD | €257.20K 296.9K USD | €85.86 99.11 USD | €88.36 102 USD | €21.39B 24.69B USD | 21.09 | €4.18 4.83 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 103.25 129.5 USD |
+2.84
|
CHF 19.39B 24.32B USD | CHF 41.86K 52.51K USD | CHF 99.00 124.17 USD | CHF 103.30 129.56 USD | CHF 19.39B 24.32B USD | 32.77 | CHF 3.15 3.95 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.95 13.79 USD |
-1.2
|
€20.58B 23.76B USD | €58.62K 67.66K USD | €11.89 13.73 USD | €12.13 14 USD | €20.58B 23.76B USD | 0 | -€0.06 -0.06 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 541.00 52.81 USD |
-0.35
|
SEK 240.23B 23.45B USD | SEK 26.43K 2.58K USD | SEK 537.20 52.44 USD | SEK 544.90 53.19 USD | SEK 240.23B 23.45B USD | 41.01 | SEK 13.19 1.29 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 560.80 703.37 USD |
-1.58
|
CHF 17.43B 21.86B USD | CHF 3.18K 3.99K USD | CHF 554.90 695.97 USD | CHF 575.00 721.18 USD | CHF 17.43B 21.86B USD | 71.53 | CHF 7.84 9.83 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€316.70 365.58 USD |
-5.04
|
€17.67B 20.4B USD | €11.91K 13.75K USD | €313.90 362.35 USD | €335.20 386.93 USD | €17.67B 20.4B USD | 37.21 | €8.51 9.82 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€27.23 31.43 USD |
-0.49
|
€17.63B 20.36B USD | €296.60K 342.38K USD | €26.89 31.04 USD | €27.63 31.89 USD | €17.63B 20.36B USD | 143.31 | €0.19 0.22 USD | ||
Traton SE
0AA4.IL
GB
|
€32.58 37.61 USD |
-2.78
|
€17.43B 20.12B USD | €205.88K 237.65K USD | €32.32 37.31 USD | €33.18 38.3 USD | €17.43B 20.12B USD | 10.30 | €3.16 3.65 USD | ||
Bouygues SA
0HAN.IL
GB
|
€40.22 46.43 USD |
+0.17
|
€15.77B 18.2B USD | €1.48K 1.71K USD | €39.79 45.93 USD | €40.35 46.58 USD | €15.77B 18.2B USD | 14.51 | €2.77 3.2 USD | ||
Metso Oyj
0MGI.IL
GB
|
€16.28 18.79 USD |
+1.97
|
€14.87B 17.17B USD | €180.01K 207.79K USD | €16.09 18.57 USD | €16.39 18.92 USD | €14.87B 17.17B USD | 24.29 | €0.67 0.77 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€29.08 33.57 USD |
-0.07
|
€13.75B 15.87B USD | €13.02K 15.03K USD | €28.57 32.98 USD | €29.30 33.82 USD | €13.75B 15.87B USD | 27.96 | €1.04 1.2 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€68.25 78.78 USD |
-0.15
|
€12.39B 14.3B USD | €10.50K 12.12K USD | €67.80 78.26 USD | €69.25 79.94 USD | €12.39B 14.3B USD | 27.85 | €2.45 2.83 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€206.00 237.79 USD |
-1.15
|
€11.67B 13.47B USD | €343.00 395.94 USD | €203.80 235.25 USD | €207.60 239.64 USD | €11.67B 13.47B USD | 15.93 | €12.93 14.93 USD | ||
Alstom SA
0J2R.IL
GB
|
€16.09 18.58 USD |
+1.75
|
€11.51B 13.29B USD | €126.12K 145.58K USD | €15.96 18.42 USD | €16.31 18.83 USD | €11.51B 13.29B USD | 0 | -€0.34 -0.3 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€107.50 124.09 USD |
-0.19
|
€11.09B 12.8B USD | €1.00 1.15 USD | €106.60 123.05 USD | €107.50 124.09 USD | €11.09B 12.8B USD | 18.72 | €5.74 6.63 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 267.40 26.1 USD |
+2.89
|
SEK 130.85B 12.77B USD | SEK 253.04K 24.7K USD | SEK 262.05 25.58 USD | SEK 267.40 26.1 USD | SEK 130.85B 12.77B USD | 19.94 | SEK 13.41 1.31 USD | ||
Getlink SE
0P72.IL
GB
|
€19.49 22.5 USD |
-0.41
|
€10.73B 12.39B USD | €11.57K 13.36K USD | €19.43 22.43 USD | €19.65 22.68 USD | €10.73B 12.39B USD | 29.53 | €0.66 0.76 USD | ||
Nordex SE
0MEC.IL
GB
|
€36.36 41.97 USD |
-2.15
|
€10.31B 11.91B USD | €5.10K 5.88K USD | €36.00 41.56 USD | €37.64 43.45 USD | €10.31B 11.91B USD | 0 | -€2.28 -2.6 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 269.60 26.32 USD |
+0.97
|
SEK 120.18B 11.73B USD | SEK 6.03K 588.8 USD | SEK 267.10 26.07 USD | SEK 269.60 26.32 USD | SEK 120.18B 11.73B USD | 13.86 | SEK 19.44 1.9 USD | ||
Eiffage SA
0NPT.IL
GB
|
€97.36 112.39 USD |
-0.2
|
€9.97B 11.51B USD | €37.23K 42.98K USD | €96.34 111.21 USD | €98.30 113.47 USD | €9.97B 11.51B USD | 10.01 | €9.72 11.22 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 450.60 43.98 USD |
+0.36
|
SEK 115.18B 11.24B USD | SEK 22.06K 2.15K USD | SEK 439.00 42.85 USD | SEK 450.60 43.98 USD | SEK 115.18B 11.24B USD | 34.79 | SEK 12.95 1.26 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.01 4.63 USD |
-2.38
|
€9.23B 10.66B USD | €5.74K 6.63K USD | €4.01 4.62 USD | €4.09 4.72 USD | €9.23B 10.66B USD | 50.17 | €0.08 0.09 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€60.25 69.55 USD |
+6.4
|
€8.82B 10.18B USD | €6.71K 7.74K USD | €57.30 66.14 USD | €60.60 69.95 USD | €8.82B 10.18B USD | 11.15 | €5.40 6.23 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€13.61 15.7 USD |
+0.11
|
€8.47B 9.78B USD | €15.53K 17.93K USD | €13.49 15.57 USD | €13.71 15.83 USD | €8.47B 9.78B USD | 0 | -€3.98 -4.5 USD | ||
Andritz AG
0MJZ.IL
GB
|
€77.40 89.35 USD |
-0.39
|
€8.46B 9.76B USD | €1.31K 1.51K USD | €76.30 88.08 USD | €77.60 89.58 USD | €8.46B 9.76B USD | 16.82 | €4.60 5.31 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.49 4.34 USD |
+0.75
|
SEK 99.58B 9.72B USD | SEK 728.03K 71.06K USD | SEK 44.06 4.3 USD | SEK 44.67 4.36 USD | SEK 99.58B 9.72B USD | 17.72 | SEK 2.51 0.25 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.00 8.08 USD |
-1.17
|
€8.38B 9.67B USD | €2.05M 2.37M USD | €6.94 8.01 USD | €7.21 8.32 USD | €8.38B 9.67B USD | 4.43 | €1.58 1.82 USD | ||
Ayvens
0RSP.IL
GB
|
€8.75 10.1 USD |
-0.43
|
€8.32B 9.61B USD | €185.99K 214.69K USD | €8.68 10.02 USD | €8.80 10.15 USD | €8.32B 9.61B USD | 3.75 | €2.33 2.69 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€41.53 47.93 USD |
+1.16
|
€8.23B 9.5B USD | €13.70K 15.81K USD | €40.44 46.68 USD | €41.56 47.97 USD | €8.23B 9.5B USD | 9.43 | €4.40 5.08 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 246.10 24.02 USD |
-4.54
|
SEK 96.29B 9.4B USD | SEK 129.89K 12.68K USD | SEK 243.20 23.74 USD | SEK 268.80 26.24 USD | SEK 96.29B 9.4B USD | 32.12 | SEK 7.66 0.75 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$11.97 — |
-5
|
$8.99B — | $41.22K — | $11.83 — | $12.59 — | $8.99B — | 3.18 | $3.76 — | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 158.10 15.43 USD |
-4.5
|
SEK 86.32B 8.43B USD | SEK 61.98K 6.05K USD | SEK 152.80 14.92 USD | SEK 158.10 15.43 USD | SEK 86.32B 8.43B USD | 18.23 | SEK 8.67 0.85 USD | ||
SPIE SA
0R8M.IL
GB
|
€40.76 47.05 USD |
+0.42
|
€7.26B 8.38B USD | €13.32K 15.37K USD | €40.12 46.31 USD | €40.76 47.05 USD | €7.26B 8.38B USD | 44.30 | €0.92 1.06 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 638.20 62.3 USD |
+0.78
|
SEK 84.36B 8.24B USD | SEK 655.73K 64.01K USD | SEK 624.80 60.99 USD | SEK 652.20 63.66 USD | SEK 84.36B 8.24B USD | 29.28 | SEK 21.79 2.13 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 195.80 245.58 USD |
-0.71
|
CHF 6.29B 7.89B USD | CHF 3.08K 3.86K USD | CHF 195.80 245.58 USD | CHF 198.50 248.97 USD | CHF 6.29B 7.89B USD | 20.74 | CHF 9.44 11.84 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 171.05 214.54 USD |
-0.06
|
CHF 6.19B 7.76B USD | CHF 530.00 664.74 USD | CHF 168.70 211.59 USD | CHF 175.00 219.49 USD | CHF 6.19B 7.76B USD | 32.33 | CHF 5.29 6.63 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 139.00 174.34 USD |
+1.31
|
CHF 5.91B 7.41B USD | CHF 99.00 124.17 USD | CHF 137.00 171.83 USD | CHF 140.00 175.59 USD | CHF 5.91B 7.41B USD | 20.14 | CHF 6.90 8.65 USD | ||
Fraport AG
0O1R.IL
GB
|
€61.20 70.65 USD |
-1.25
|
€6.36B 7.34B USD | €60.93K 70.33K USD | €61.20 70.65 USD | €62.30 71.92 USD | €6.36B 7.34B USD | 22.25 | €2.75 3.17 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 153.10 14.94 USD |
+14.51
|
SEK 73.36B 7.16B USD | SEK 2.80K 273.71 USD | SEK 151.65 14.8 USD | SEK 153.50 14.98 USD | SEK 73.36B 7.16B USD | 42.06 | SEK 3.64 0.36 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€113.20 130.67 USD |
-0.92
|
€5.73B 6.61B USD | €7.14K 8.24K USD | €111.80 129.05 USD | €116.40 134.36 USD | €5.73B 6.61B USD | 29.02 | €3.90 4.5 USD | ||
Aurubis AG
0K7F.IL
GB
|
€130.40 150.53 USD |
-1.06
|
€5.69B 6.57B USD | €5.67K 6.54K USD | €128.90 148.79 USD | €132.72 153.2 USD | €5.69B 6.57B USD | 8.05 | €16.18 18.68 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 56.63 71.02 USD |
-0.66
|
CHF 5.06B 6.35B USD | CHF 23.34K 29.27K USD | CHF 56.40 70.74 USD | CHF 57.70 72.37 USD | CHF 5.06B 6.35B USD | 16.95 | CHF 3.34 4.19 USD | ||
Elis SA
0RA8.IL
GB
|
€21.82 25.19 USD |
+0.74
|
€5.32B 6.14B USD | €1.73M 1.99M USD | €21.78 25.14 USD | €21.94 25.33 USD | €5.32B 6.14B USD | 18.33 | €1.19 1.37 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€40.38 46.61 USD |
-1.73
|
€5.15B 5.95B USD | €22.33K 25.77K USD | €40.09 46.28 USD | €41.18 47.54 USD | €5.15B 5.95B USD | 14.16 | €2.85 3.29 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€26.64 30.75 USD |
-0.37
|
€5.07B 5.85B USD | €11.36K 13.12K USD | €26.38 30.45 USD | €26.76 30.89 USD | €5.07B 5.85B USD | 13.52 | €1.97 2.27 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€37.00 42.71 USD |
-0.48
|
€5.00B 5.77B USD | €555.00 640.66 USD | €36.66 42.32 USD | €37.18 42.92 USD | €5.00B 5.77B USD | 19.47 | €1.90 2.19 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€33.04 38.14 USD |
-0.4
|
€4.67B 5.39B USD | €21.62K 24.95K USD | €32.91 37.99 USD | €33.94 39.18 USD | €4.67B 5.39B USD | 52.45 | €0.63 0.73 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€80.58 93.02 USD |
+2.03
|
€4.65B 5.37B USD | €13.04K 15.05K USD | €78.64 90.78 USD | €80.58 93.02 USD | €4.65B 5.37B USD | 7.53 | €10.69 12.34 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 301.00 28.87 USD |
-1.15
|
NOK 52.95B 5.08B USD | NOK 17.23K 1.65K USD | NOK 299.70 28.75 USD | NOK 305.20 29.28 USD | NOK 52.95B 5.08B USD | 15.73 | NOK 19.13 1.84 USD | ||
Arcadis NV
0N6B.IL
GB
|
€42.18 48.69 USD |
+0.76
|
€4.22B 4.87B USD | €5.34K 6.16K USD | €41.90 48.37 USD | €42.49 49.05 USD | €4.22B 4.87B USD | 29.29 | €1.44 1.66 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€35.48 40.96 USD |
-1.09
|
€4.19B 4.84B USD | €365.00 421.33 USD | €35.48 40.96 USD | €35.64 41.14 USD | €4.19B 4.84B USD | 12.76 | €2.78 3.21 USD | ||
Umicore SA
0RUY.IL
GB
|
€17.36 20.04 USD |
-3.77
|
€4.17B 4.82B USD | €37.65K 43.46K USD | €17.21 19.87 USD | €17.95 20.72 USD | €4.17B 4.82B USD | 8.59 | €2.02 2.33 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.44 30.52 USD |
-0.23
|
€4.12B 4.75B USD | €19.63K 22.66K USD | €26.24 30.29 USD | €26.51 30.6 USD | €4.12B 4.75B USD | 3.28 | €8.06 9.3 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€11.90 13.74 USD |
+0.21
|
€3.90B 4.5B USD | €97.00 111.97 USD | €11.82 13.64 USD | €12.08 13.94 USD | €3.90B 4.5B USD | 41.03 | €0.29 0.33 USD | ||
Sixt SE
0NW8.IL
GB
|
€57.80 66.72 USD |
-0.17
|
€3.79B 4.38B USD | €41.00 47.33 USD | €57.80 66.72 USD | €58.00 66.95 USD | €3.79B 4.38B USD | 7.88 | €7.33 8.46 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€18.13 20.92 USD |
+0.64
|
€3.78B 4.37B USD | €627.35K 724.17K USD | €17.85 20.6 USD | €18.13 20.93 USD | €3.78B 4.37B USD | 32.95 | €0.55 0.63 USD | ||
Krones AG
0LQ4.IL
GB
|
€110.60 127.67 USD |
-0.63
|
€3.70B 4.27B USD | €143.00 165.07 USD | €110.40 127.44 USD | €112.00 129.29 USD | €3.70B 4.27B USD | 15.51 | €7.13 8.23 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.53 13.31 USD |
+0.22
|
€3.33B 3.84B USD | €31.45K 36.3K USD | €11.42 13.18 USD | €11.68 13.48 USD | €3.33B 3.84B USD | 17.73 | €0.65 0.75 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 96.33 9.24 USD |
+3.8
|
NOK 38.58B 3.7B USD | NOK 458.31K 43.97K USD | NOK 96.00 9.21 USD | NOK 103.65 9.94 USD | NOK 38.58B 3.7B USD | 32.43 | NOK 2.97 0.28 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€63.60 73.42 USD |
+6.44
|
€3.18B 3.67B USD | €78.96K 91.15K USD | €58.10 67.07 USD | €63.80 73.65 USD | €3.18B 3.67B USD | 72.27 | €0.88 1.02 USD | ||
Sixt SE
0NW7.IL
GB
|
€70.80 81.73 USD |
-1.8
|
€3.13B 3.61B USD | €1.19K 1.37K USD | €70.80 81.73 USD | €72.40 83.57 USD | €3.13B 3.61B USD | 9.65 | €7.33 8.46 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€46.08 53.19 USD |
-13.79
|
€3.12B 3.6B USD | €14.97K 17.28K USD | €45.62 52.66 USD | €49.17 56.76 USD | €3.12B 3.6B USD | 20.94 | €2.20 2.54 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€4.99 5.76 USD |
-0.28
|
€2.94B 3.4B USD | €93.92K 108.41K USD | €4.98 5.75 USD | €5.00 5.77 USD | €2.94B 3.4B USD | 29.35 | €0.17 0.2 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€3.95 4.56 USD |
+0.13
|
€2.74B 3.17B USD | €18.00 20.78 USD | €3.94 4.55 USD | €3.99 4.61 USD | €2.74B 3.17B USD | 19.76 | €0.20 0.23 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€9.94 11.48 USD |
-3.53
|
€2.66B 3.07B USD | €62.27K 71.88K USD | €9.90 11.43 USD | €10.29 11.88 USD | €2.66B 3.07B USD | 1.30 | €7.64 8.82 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 145.90 14.24 USD |
+2.31
|
SEK 31.04B 3.03B USD | SEK 126.72K 12.37K USD | SEK 145.70 14.22 USD | SEK 148.40 14.49 USD | SEK 31.04B 3.03B USD | 22.51 | SEK 6.48 0.63 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 237.40 22.77 USD |
+50.92
|
NOK 31.24B 3B USD | NOK 30.49K 2.92K USD | NOK 230.60 22.12 USD | NOK 237.40 22.77 USD | NOK 31.24B 3B USD | 8.46 | NOK 28.06 2.69 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 132.31 12.92 USD |
+5.32
|
SEK 29.16B 2.85B USD | SEK 275.35K 26.88K USD | SEK 129.50 12.64 USD | SEK 140.20 13.69 USD | SEK 29.16B 2.85B USD | 31.20 | SEK 4.24 0.41 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€21.50 24.82 USD |
+0.23
|
€2.32B 2.68B USD | €538.13K 621.18K USD | €21.32 24.61 USD | €21.64 24.98 USD | €2.32B 2.68B USD | 6.67 | €3.22 3.72 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€26.22 30.27 USD |
-0.64
|
€2.22B 2.57B USD | €0.00 0 USD | €26.22 30.27 USD | €26.80 30.94 USD | €2.22B 2.57B USD | 20.32 | €1.29 1.49 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.53 6.94 USD |
-2.47
|
CHF 2.00B 2.51B USD | CHF 11.77K 14.76K USD | CHF 5.53 6.94 USD | CHF 5.69 7.14 USD | CHF 2.00B 2.51B USD | 23.04 | CHF 0.24 0.3 USD | ||
Konecranes Plc
0MET.IL
GB
|
€26.44 30.52 USD |
-8.42
|
€2.14B 2.47B USD | €35.62K 41.11K USD | €26.26 30.31 USD | €28.80 33.24 USD | €2.14B 2.47B USD | 8.64 | €3.06 3.53 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€196.19 226.46 USD |
-0.97
|
€2.09B 2.42B USD | €9.27K 10.69K USD | €194.90 224.98 USD | €198.00 228.56 USD | €2.09B 2.42B USD | 43.98 | €4.46 5.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
