Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (200)
- {{country.name}}
IOB (200)
- {{item.name}}
Industriewerte (200)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€256.35 295.91 USD |
+0.05
|
€203.02B 234.35B USD | €205.84K 237.61K USD | €254.55 293.84 USD | €268.45 309.88 USD | €203.02B 234.35B USD | 23.26 | €11.02 12.72 USD | ||
Airbus SE
0KVV.IL
GB
|
€192.72 222.46 USD |
-0.67
|
€157.67B 182.01B USD | €430.94K 497.44K USD | €190.90 220.36 USD | €196.42 226.73 USD | €157.67B 182.01B USD | 39.32 | €4.90 5.66 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€230.20 265.73 USD |
-1.93
|
€143.36B 165.48B USD | €234.15K 270.29K USD | €226.90 261.92 USD | €239.00 275.89 USD | €143.36B 165.48B USD | 32.74 | €7.03 8.11 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 67.60 84.79 USD |
-1.83
|
CHF 127.36B 159.74B USD | CHF 609.95K 765.02K USD | CHF 67.36 84.49 USD | CHF 69.54 87.22 USD | CHF 127.36B 159.74B USD | 41.21 | CHF 1.64 2.06 USD | ||
Safran SA
0IU8.IL
GB
|
€270.85 312.65 USD |
-10.7
|
€115.65B 133.5B USD | €515.51K 595.08K USD | €270.80 312.59 USD | €293.00 338.22 USD | €115.65B 133.5B USD | 36.90 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 156.80 15.31 USD |
<0.01
|
SEK 884.01B 86.29B USD | SEK 402.59K 39.3K USD | SEK 155.90 15.22 USD | SEK 158.90 15.51 USD | SEK 884.01B 86.29B USD | 29.36 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 176.30 17.21 USD |
-0.96
|
SEK 866.74B 84.6B USD | SEK 1.56M 152.45K USD | SEK 174.75 17.06 USD | SEK 180.40 17.61 USD | SEK 866.74B 84.6B USD | 33.01 | SEK 5.34 0.52 USD | ||
DHL AG
0H3Q.IL
GB
|
€57.22 66.05 USD |
-0.42
|
€69.96B 80.76B USD | €493.41K 569.56K USD | €56.58 65.31 USD | €57.28 66.12 USD | €69.96B 80.76B USD | 16.16 | €3.54 4.09 USD | ||
Vinci SA
0NQM.IL
GB
|
€106.30 122.71 USD |
+0.16
|
€62.12B 71.71B USD | €118.11K 136.34K USD | €104.75 120.92 USD | €106.45 122.88 USD | €62.12B 71.71B USD | 13.52 | €7.86 9.07 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 305.55 29.83 USD |
-2.02
|
SEK 640.00B 62.47B USD | SEK 785.37K 76.66K USD | SEK 304.20 29.69 USD | SEK 309.10 30.17 USD | SEK 640.00B 62.47B USD | 13.99 | SEK 21.83 2.13 USD | ||
Thales S.A.
0IW5.IL
GB
|
€227.45 262.55 USD |
+0.18
|
€47.42B 54.74B USD | €11.31K 13.06K USD | €224.80 259.49 USD | €229.40 264.8 USD | €47.42B 54.74B USD | 40.76 | €5.58 6.44 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,017.40 1174.42 USD |
+0.44
|
€44.14B 50.95B USD | €5.66K 6.53K USD | €1,010.40 1166.34 USD | €1,038.60 1198.89 USD | €44.14B 50.95B USD | 94.37 | €10.78 12.44 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,366.50 200.36 USD |
-0.51
|
DKK 336.21B 49.3B USD | DKK 16.38K 2.4K USD | DKK 1,355.00 198.67 USD | DKK 1,380.50 202.41 USD | DKK 336.21B 49.3B USD | 20.52 | DKK 66.57 9.76 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 344.05 33.58 USD |
+2
|
SEK 469.41B 45.82B USD | SEK 108.37K 10.58K USD | SEK 342.20 33.4 USD | SEK 347.90 33.96 USD | SEK 469.41B 45.82B USD | 30.93 | SEK 11.12 1.09 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 367.80 35.9 USD |
+0.97
|
SEK 426.45B 41.63B USD | SEK 108.08K 10.55K USD | SEK 362.25 35.36 USD | SEK 369.50 36.07 USD | SEK 426.45B 41.63B USD | 30.12 | SEK 12.21 1.19 USD | ||
Legrand SA
0MW7.IL
GB
|
€123.43 142.47 USD |
0
|
€34.59B 39.93B USD | €595.75K 687.69K USD | €122.40 141.29 USD | €125.30 144.64 USD | €34.59B 39.93B USD | 30.03 | €4.11 4.74 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 293.80 368.49 USD |
+1.66
|
CHF 31.54B 39.56B USD | CHF 8.26K 10.36K USD | CHF 293.40 367.99 USD | CHF 299.40 375.52 USD | CHF 31.54B 39.56B USD | 41.26 | CHF 7.12 8.93 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.04 27.75 USD |
-0.46
|
€33.44B 38.6B USD | €86.96K 100.38K USD | €23.71 27.37 USD | €24.07 27.78 USD | €33.44B 38.6B USD | 18.78 | €1.28 1.48 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 226.35 283.9 USD |
+0.56
|
CHF 28.31B 35.51B USD | CHF 4.47K 5.6K USD | CHF 222.20 278.69 USD | CHF 227.20 284.96 USD | CHF 28.31B 35.51B USD | 13.80 | CHF 16.40 20.57 USD | ||
KONE Oyj
0II2.IL
GB
|
€56.35 65.05 USD |
+1.48
|
€30.08B 34.73B USD | €212.07K 244.8K USD | €55.74 64.34 USD | €56.70 65.45 USD | €30.08B 34.73B USD | 31.83 | €1.77 2.04 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€98.75 113.98 USD |
-0.69
|
€29.70B 34.28B USD | €81.67K 94.28K USD | €97.44 112.48 USD | €101.95 117.68 USD | €29.70B 34.28B USD | 40.97 | €2.41 2.78 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,995.00 2649.4 USD |
0
|
£24.51B 32.55B USD | £0.00 0 USD | £1,800.00 2390.44 USD | £1,800.00 2390.44 USD | £24.51B 32.55B USD | 20.15 | £0.99 1.31 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 186.58 27.36 USD |
-1.83
|
DKK 196.50B 28.81B USD | DKK 266.46K 39.07K USD | DKK 185.13 27.14 USD | DKK 192.18 28.18 USD | DKK 196.50B 28.81B USD | 0 | -DKK 5.94 -0.8 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€300.20 346.53 USD |
-0.13
|
€23.83B 27.5B USD | €18.79K 21.69K USD | €297.00 342.84 USD | €301.80 348.38 USD | €23.83B 27.5B USD | 30.72 | €9.77 11.28 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.05 37 USD |
+0.68
|
€23.16B 26.74B USD | €114.27K 131.9K USD | €31.64 36.52 USD | €32.09 37.04 USD | €23.16B 26.74B USD | 21.36 | €1.50 1.73 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€86.93 100.34 USD |
-0.37
|
€23.11B 26.68B USD | €22.50K 25.97K USD | €85.40 98.58 USD | €88.44 102.09 USD | €23.11B 26.68B USD | 33.43 | €2.60 3 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 562.20 705.13 USD |
+0.92
|
CHF 20.68B 25.94B USD | CHF 3.07K 3.85K USD | CHF 559.80 702.12 USD | CHF 567.20 711.4 USD | CHF 20.68B 25.94B USD | 28.40 | CHF 19.79 24.82 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€86.75 100.14 USD |
+1.38
|
€21.05B 24.29B USD | €257.20K 296.9K USD | €85.86 99.11 USD | €88.36 102 USD | €21.05B 24.29B USD | 20.75 | €4.18 4.83 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 102.07 128.02 USD |
+1.66
|
CHF 19.17B 24.04B USD | CHF 41.86K 52.51K USD | CHF 99.00 124.17 USD | CHF 103.30 129.56 USD | CHF 19.17B 24.04B USD | 32.40 | CHF 3.15 3.95 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.95 13.79 USD |
-1.2
|
€20.58B 23.76B USD | €58.60K 67.65K USD | €11.89 13.73 USD | €12.13 14 USD | €20.58B 23.76B USD | 0 | -€0.06 -0.06 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 537.80 52.5 USD |
-0.94
|
SEK 238.81B 23.31B USD | SEK 26.19K 2.56K USD | SEK 537.20 52.44 USD | SEK 544.90 53.19 USD | SEK 238.81B 23.31B USD | 40.77 | SEK 13.19 1.29 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 562.10 705 USD |
-1.35
|
CHF 17.47B 21.91B USD | CHF 3.31K 4.15K USD | CHF 554.90 695.97 USD | CHF 575.00 721.18 USD | CHF 17.47B 21.91B USD | 71.69 | CHF 7.84 9.83 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€317.85 366.91 USD |
-4.69
|
€17.73B 20.47B USD | €12.02K 13.88K USD | €313.90 362.35 USD | €335.20 386.93 USD | €17.73B 20.47B USD | 37.35 | €8.51 9.82 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€27.14 31.33 USD |
-0.82
|
€17.58B 20.29B USD | €296.60K 342.38K USD | €26.89 31.04 USD | €27.63 31.89 USD | €17.58B 20.29B USD | 142.84 | €0.19 0.22 USD | ||
Traton SE
0AA4.IL
GB
|
€32.67 37.71 USD |
-2.51
|
€17.48B 20.18B USD | €205.88K 237.65K USD | €32.32 37.31 USD | €33.18 38.3 USD | €17.48B 20.18B USD | 10.33 | €3.16 3.65 USD | ||
Bouygues SA
0HAN.IL
GB
|
€40.24 46.44 USD |
+0.21
|
€15.77B 18.21B USD | €1.48K 1.71K USD | €39.79 45.93 USD | €40.35 46.58 USD | €15.77B 18.21B USD | 14.52 | €2.77 3.2 USD | ||
Metso Oyj
0MGI.IL
GB
|
€16.29 18.8 USD |
+2.04
|
€14.88B 17.18B USD | €179.96K 207.73K USD | €16.09 18.57 USD | €16.39 18.92 USD | €14.88B 17.18B USD | 24.31 | €0.67 0.77 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€29.13 33.62 USD |
+0.09
|
€13.77B 15.9B USD | €9.89K 11.41K USD | €28.57 32.98 USD | €29.30 33.82 USD | €13.77B 15.9B USD | 28.00 | €1.04 1.2 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€68.00 78.49 USD |
-0.51
|
€12.34B 14.25B USD | €10.48K 12.1K USD | €67.80 78.26 USD | €69.25 79.94 USD | €12.34B 14.25B USD | 27.75 | €2.45 2.83 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€205.60 237.33 USD |
-1.34
|
€11.65B 13.44B USD | €343.00 395.94 USD | €203.80 235.25 USD | €207.60 239.64 USD | €11.65B 13.44B USD | 15.90 | €12.93 14.93 USD | ||
Alstom SA
0J2R.IL
GB
|
€16.12 18.6 USD |
+1.9
|
€11.53B 13.3B USD | €126.12K 145.58K USD | €15.96 18.42 USD | €16.31 18.83 USD | €11.53B 13.3B USD | 0 | -€0.34 -0.3 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€107.45 124.03 USD |
-0.23
|
€11.09B 12.8B USD | €1.00 1.15 USD | €106.60 123.05 USD | €107.50 124.09 USD | €11.09B 12.8B USD | 18.71 | €5.74 6.63 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 267.25 26.09 USD |
+2.83
|
SEK 130.78B 12.77B USD | SEK 253.04K 24.7K USD | SEK 262.05 25.58 USD | SEK 267.40 26.1 USD | SEK 130.78B 12.77B USD | 19.92 | SEK 13.41 1.31 USD | ||
Getlink SE
0P72.IL
GB
|
€19.48 22.48 USD |
-0.49
|
€10.72B 12.38B USD | €10.05K 11.6K USD | €19.43 22.43 USD | €19.65 22.68 USD | €10.72B 12.38B USD | 29.50 | €0.66 0.76 USD | ||
Nordex SE
0MEC.IL
GB
|
€36.12 41.69 USD |
-2.8
|
€10.25B 11.83B USD | €5.11K 5.9K USD | €36.00 41.56 USD | €37.64 43.45 USD | €10.25B 11.83B USD | 0 | -€2.28 -2.6 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 267.55 26.12 USD |
+0.21
|
SEK 119.26B 11.64B USD | SEK 6.01K 586.65 USD | SEK 267.10 26.07 USD | SEK 269.60 26.32 USD | SEK 119.26B 11.64B USD | 13.76 | SEK 19.44 1.9 USD | ||
Eiffage SA
0NPT.IL
GB
|
€97.36 112.39 USD |
-0.2
|
€9.97B 11.51B USD | €37.24K 42.99K USD | €96.34 111.21 USD | €98.30 113.47 USD | €9.97B 11.51B USD | 10.01 | €9.72 11.22 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 450.90 44.01 USD |
+0.42
|
SEK 115.26B 11.25B USD | SEK 22.06K 2.15K USD | SEK 439.00 42.85 USD | SEK 450.60 43.98 USD | SEK 115.26B 11.25B USD | 34.81 | SEK 12.95 1.26 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.05 4.67 USD |
-1.58
|
€9.31B 10.74B USD | €5.74K 6.62K USD | €4.01 4.62 USD | €4.09 4.72 USD | €9.31B 10.74B USD | 50.58 | €0.08 0.09 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€59.95 69.2 USD |
+5.87
|
€8.78B 10.13B USD | €6.71K 7.74K USD | €57.30 66.14 USD | €60.60 69.95 USD | €8.78B 10.13B USD | 11.10 | €5.40 6.23 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€13.58 15.67 USD |
-0.09
|
€8.45B 9.76B USD | €15.53K 17.93K USD | €13.49 15.57 USD | €13.71 15.83 USD | €8.45B 9.76B USD | 0 | -€3.98 -4.5 USD | ||
Andritz AG
0MJZ.IL
GB
|
€77.30 89.23 USD |
-0.51
|
€8.45B 9.75B USD | €1.31K 1.51K USD | €76.30 88.08 USD | €77.60 89.58 USD | €8.45B 9.75B USD | 16.80 | €4.60 5.31 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.34 4.33 USD |
+0.4
|
SEK 99.24B 9.69B USD | SEK 728.03K 71.06K USD | SEK 44.06 4.3 USD | SEK 44.67 4.36 USD | SEK 99.24B 9.69B USD | 17.66 | SEK 2.51 0.25 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€6.97 8.05 USD |
-1.61
|
€8.34B 9.63B USD | €2.05M 2.37M USD | €6.94 8.01 USD | €7.21 8.32 USD | €8.34B 9.63B USD | 4.41 | €1.58 1.82 USD | ||
Ayvens
0RSP.IL
GB
|
€8.74 10.09 USD |
-0.51
|
€8.32B 9.6B USD | €185.99K 214.69K USD | €8.68 10.02 USD | €8.80 10.15 USD | €8.32B 9.6B USD | 3.75 | €2.33 2.69 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 245.70 23.98 USD |
-4.69
|
SEK 96.13B 9.38B USD | SEK 129.89K 12.68K USD | SEK 243.20 23.74 USD | SEK 268.80 26.24 USD | SEK 96.13B 9.38B USD | 32.07 | SEK 7.66 0.75 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€40.46 46.7 USD |
-1.44
|
€8.02B 9.26B USD | €13.70K 15.81K USD | €40.44 46.68 USD | €41.56 47.97 USD | €8.02B 9.26B USD | 9.19 | €4.40 5.08 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$12.00 — |
-4.76
|
$9.02B — | $41.22K — | $11.83 — | $12.59 — | $9.02B — | 3.19 | $3.76 — | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 157.30 15.35 USD |
-4.98
|
SEK 85.88B 8.38B USD | SEK 61.98K 6.05K USD | SEK 152.80 14.92 USD | SEK 158.10 15.43 USD | SEK 85.88B 8.38B USD | 18.14 | SEK 8.67 0.85 USD | ||
SPIE SA
0R8M.IL
GB
|
€40.65 46.92 USD |
+0.15
|
€7.24B 8.36B USD | €13.32K 15.37K USD | €40.12 46.31 USD | €40.76 47.05 USD | €7.24B 8.36B USD | 44.18 | €0.92 1.06 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 647.65 63.22 USD |
+2.27
|
SEK 85.61B 8.36B USD | SEK 653.99K 63.84K USD | SEK 624.80 60.99 USD | SEK 652.20 63.66 USD | SEK 85.61B 8.36B USD | 29.72 | SEK 21.79 2.13 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 196.80 246.83 USD |
-0.2
|
CHF 6.32B 7.93B USD | CHF 3.08K 3.86K USD | CHF 195.80 245.58 USD | CHF 198.50 248.97 USD | CHF 6.32B 7.93B USD | 20.84 | CHF 9.44 11.84 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 169.90 213.09 USD |
-0.73
|
CHF 6.14B 7.71B USD | CHF 532.00 667.25 USD | CHF 168.70 211.59 USD | CHF 175.00 219.49 USD | CHF 6.14B 7.71B USD | 32.11 | CHF 5.29 6.63 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 138.10 173.21 USD |
+0.66
|
CHF 5.87B 7.37B USD | CHF 54.00 67.73 USD | CHF 137.00 171.83 USD | CHF 140.00 175.59 USD | CHF 5.87B 7.37B USD | 20.01 | CHF 6.90 8.65 USD | ||
Fraport AG
0O1R.IL
GB
|
€61.25 70.7 USD |
-1.17
|
€6.37B 7.35B USD | €60.93K 70.33K USD | €61.20 70.65 USD | €62.30 71.92 USD | €6.37B 7.35B USD | 22.27 | €2.75 3.17 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€113.40 130.9 USD |
-0.74
|
€5.74B 6.62B USD | €7.14K 8.24K USD | €111.80 129.05 USD | €116.40 134.36 USD | €5.74B 6.62B USD | 29.07 | €3.90 4.5 USD | ||
Aurubis AG
0K7F.IL
GB
|
€130.30 150.41 USD |
-1.14
|
€5.69B 6.57B USD | €5.69K 6.56K USD | €128.90 148.79 USD | €132.72 153.2 USD | €5.69B 6.57B USD | 8.05 | €16.18 18.68 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 56.63 71.02 USD |
-0.66
|
CHF 5.06B 6.35B USD | CHF 23.35K 29.29K USD | CHF 56.40 70.74 USD | CHF 57.70 72.37 USD | CHF 5.06B 6.35B USD | 16.95 | CHF 3.34 4.19 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 2.80K 273.71 USD | SEK 151.65 14.8 USD | SEK 153.50 14.98 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
Elis SA
0RA8.IL
GB
|
€22.13 25.55 USD |
+2.17
|
€5.40B 6.23B USD | €1.72M 1.99M USD | €21.78 25.14 USD | €21.94 25.33 USD | €5.40B 6.23B USD | 18.59 | €1.19 1.37 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€40.92 47.24 USD |
-0.41
|
€5.22B 6.03B USD | €22.34K 25.78K USD | €40.09 46.28 USD | €41.18 47.54 USD | €5.22B 6.03B USD | 14.35 | €2.85 3.29 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€26.66 30.77 USD |
-0.3
|
€5.07B 5.85B USD | €11.36K 13.12K USD | €26.38 30.45 USD | €26.76 30.89 USD | €5.07B 5.85B USD | 13.53 | €1.97 2.27 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€36.92 42.62 USD |
-0.7
|
€4.99B 5.76B USD | €555.00 640.66 USD | €36.66 42.32 USD | €37.18 42.92 USD | €4.99B 5.76B USD | 19.43 | €1.90 2.19 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€33.06 38.16 USD |
-0.36
|
€4.67B 5.4B USD | €21.71K 25.06K USD | €32.91 37.99 USD | €33.94 39.18 USD | €4.67B 5.4B USD | 52.46 | €0.63 0.73 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€78.96 91.15 USD |
-0.03
|
€4.56B 5.26B USD | €13.11K 15.13K USD | €78.64 90.78 USD | €80.58 93.02 USD | €4.56B 5.26B USD | 7.38 | €10.69 12.34 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 301.90 28.96 USD |
-0.85
|
NOK 53.11B 5.09B USD | NOK 17.97K 1.72K USD | NOK 299.70 28.75 USD | NOK 305.20 29.28 USD | NOK 53.11B 5.09B USD | 15.78 | NOK 19.13 1.84 USD | ||
Arcadis NV
0N6B.IL
GB
|
€42.23 48.75 USD |
+0.88
|
€4.22B 4.87B USD | €5.34K 6.16K USD | €41.90 48.37 USD | €42.49 49.05 USD | €4.22B 4.87B USD | 29.32 | €1.44 1.66 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€35.63 41.13 USD |
-0.67
|
€4.21B 4.86B USD | €371.00 428.26 USD | €35.48 40.96 USD | €35.64 41.14 USD | €4.21B 4.86B USD | 12.81 | €2.78 3.21 USD | ||
Umicore SA
0RUY.IL
GB
|
€17.21 19.87 USD |
-4.6
|
€4.14B 4.78B USD | €37.65K 43.46K USD | €17.21 19.87 USD | €17.95 20.72 USD | €4.14B 4.78B USD | 8.51 | €2.02 2.33 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.44 30.52 USD |
-0.23
|
€4.12B 4.75B USD | €19.63K 22.66K USD | €26.24 30.29 USD | €26.51 30.6 USD | €4.12B 4.75B USD | 3.28 | €8.06 9.3 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€11.92 13.75 USD |
+0.34
|
€3.90B 4.5B USD | €97.00 111.97 USD | €11.82 13.64 USD | €12.08 13.94 USD | €3.90B 4.5B USD | 41.08 | €0.29 0.33 USD | ||
Sixt SE
0NW8.IL
GB
|
€57.60 66.49 USD |
-0.52
|
€3.78B 4.36B USD | €41.00 47.33 USD | €57.80 66.72 USD | €58.00 66.95 USD | €3.78B 4.36B USD | 7.85 | €7.33 8.46 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€18.01 20.79 USD |
0
|
€3.76B 4.34B USD | €627.35K 724.17K USD | €17.85 20.6 USD | €18.13 20.93 USD | €3.76B 4.34B USD | 32.74 | €0.55 0.63 USD | ||
Krones AG
0LQ4.IL
GB
|
€110.30 127.32 USD |
-0.9
|
€3.69B 4.26B USD | €143.00 165.07 USD | €110.40 127.44 USD | €112.00 129.29 USD | €3.69B 4.26B USD | 15.46 | €7.13 8.23 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.43 13.19 USD |
-0.65
|
€3.30B 3.81B USD | €31.45K 36.3K USD | €11.42 13.18 USD | €11.68 13.48 USD | €3.30B 3.81B USD | 17.58 | €0.65 0.75 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 96.33 9.24 USD |
+3.8
|
NOK 38.58B 3.7B USD | NOK 458.31K 43.97K USD | NOK 96.00 9.21 USD | NOK 103.65 9.94 USD | NOK 38.58B 3.7B USD | 32.43 | NOK 2.97 0.28 USD | ||
Sixt SE
0NW7.IL
GB
|
€71.43 82.45 USD |
-0.94
|
€3.16B 3.65B USD | €1.19K 1.37K USD | €70.80 81.73 USD | €72.40 83.57 USD | €3.16B 3.65B USD | 9.74 | €7.33 8.46 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€46.08 53.19 USD |
-13.79
|
€3.12B 3.6B USD | €14.97K 17.28K USD | €45.62 52.66 USD | €49.17 56.76 USD | €3.12B 3.6B USD | 20.94 | €2.20 2.54 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€60.30 69.61 USD |
+0.92
|
€3.02B 3.48B USD | €78.96K 91.15K USD | €58.10 67.07 USD | €63.80 73.65 USD | €3.02B 3.48B USD | 68.52 | €0.88 1.02 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€4.97 5.73 USD |
-0.74
|
€2.93B 3.38B USD | €93.82K 108.3K USD | €4.98 5.75 USD | €5.00 5.77 USD | €2.93B 3.38B USD | 29.22 | €0.17 0.2 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€3.97 4.58 USD |
+0.48
|
€2.75B 3.18B USD | €18.00 20.78 USD | €3.94 4.55 USD | €3.99 4.61 USD | €2.75B 3.18B USD | 19.83 | €0.20 0.23 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€9.94 11.48 USD |
-3.51
|
€2.66B 3.07B USD | €62.27K 71.88K USD | €9.90 11.43 USD | €10.29 11.88 USD | €2.66B 3.07B USD | 1.30 | €7.64 8.82 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 146.90 14.34 USD |
+3.02
|
SEK 31.26B 3.05B USD | SEK 126.72K 12.37K USD | SEK 145.70 14.22 USD | SEK 148.40 14.49 USD | SEK 31.26B 3.05B USD | 22.66 | SEK 6.48 0.63 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 133.83 13.06 USD |
+6.53
|
SEK 29.50B 2.88B USD | SEK 275.98K 26.94K USD | SEK 129.50 12.64 USD | SEK 140.20 13.69 USD | SEK 29.50B 2.88B USD | 31.56 | SEK 4.24 0.41 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€21.47 24.78 USD |
+0.09
|
€2.32B 2.68B USD | €538.13K 621.18K USD | €21.32 24.61 USD | €21.64 24.98 USD | €2.32B 2.68B USD | 6.66 | €3.22 3.72 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€26.40 30.47 USD |
+0.04
|
€2.24B 2.58B USD | €0.00 0 USD | €26.22 30.27 USD | €26.80 30.94 USD | €2.24B 2.58B USD | 20.46 | €1.29 1.49 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.59 7 USD |
-1.5
|
CHF 2.02B 2.54B USD | CHF 11.77K 14.76K USD | CHF 5.53 6.94 USD | CHF 5.69 7.14 USD | CHF 2.02B 2.54B USD | 23.27 | CHF 0.24 0.3 USD | ||
Konecranes Plc
0MET.IL
GB
|
€26.49 30.58 USD |
-8.24
|
€2.14B 2.47B USD | €35.62K 41.11K USD | €26.26 30.31 USD | €28.80 33.24 USD | €2.14B 2.47B USD | 8.65 | €3.06 3.53 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€196.30 226.6 USD |
-0.91
|
€2.10B 2.42B USD | €9.27K 10.69K USD | €194.90 224.98 USD | €198.00 228.56 USD | €2.10B 2.42B USD | 44.01 | €4.46 5.15 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€54.60 63.03 USD |
-0.59
|
€2.05B 2.36B USD | €619.00 714.53 USD | €54.50 62.91 USD | €55.45 64.01 USD | €2.05B 2.36B USD | 39.00 | €1.40 1.62 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
