Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (200)
IOB (200)
Industriewerte (200)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€271.15 313 USD |
-0.04
|
€214.74B 247.88B USD | €31.97K 36.9K USD | €264.95 305.84 USD | €273.60 315.83 USD | €214.74B 247.88B USD | 24.60 | €11.02 12.72 USD | ||
Airbus SE
0KVV.IL
GB
|
€193.62 223.5 USD |
-0.64
|
€158.41B 182.86B USD | €69.29K 79.99K USD | €192.00 221.63 USD | €196.06 226.32 USD | €158.41B 182.86B USD | 39.51 | €4.90 5.66 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€241.55 278.83 USD |
+0.16
|
€150.42B 173.64B USD | €58.31K 67.31K USD | €234.70 270.92 USD | €243.60 281.2 USD | €150.42B 173.64B USD | 34.35 | €7.03 8.11 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 72.45 90.87 USD |
+1.91
|
CHF 136.50B 171.2B USD | CHF 514.15K 644.86K USD | CHF 69.64 87.34 USD | CHF 72.70 91.18 USD | CHF 136.50B 171.2B USD | 44.17 | CHF 1.64 2.06 USD | ||
Safran SA
0IU8.IL
GB
|
€288.80 333.37 USD |
+0.4
|
€123.31B 142.35B USD | €5.33K 6.16K USD | €278.40 321.37 USD | €294.55 340.01 USD | €123.31B 142.35B USD | 39.34 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 189.15 18.46 USD |
+1.12
|
SEK 929.91B 90.77B USD | SEK 163.42K 15.95K USD | SEK 182.00 17.77 USD | SEK 190.10 18.56 USD | SEK 929.91B 90.77B USD | 35.42 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 163.45 15.95 USD |
+0.46
|
SEK 921.50B 89.95B USD | SEK 212.30K 20.72K USD | SEK 160.20 15.64 USD | SEK 164.35 16.04 USD | SEK 921.50B 89.95B USD | 30.60 | SEK 5.34 0.52 USD | ||
DHL AG
0H3Q.IL
GB
|
€59.06 68.17 USD |
+0.12
|
€72.21B 83.36B USD | €54.64K 63.07K USD | €58.66 67.71 USD | €59.38 68.54 USD | €72.21B 83.36B USD | 16.68 | €3.54 4.09 USD | ||
Vinci SA
0NQM.IL
GB
|
€109.25 126.11 USD |
-0.84
|
€63.85B 73.7B USD | €48.04K 55.45K USD | €107.90 124.55 USD | €110.50 127.55 USD | €63.85B 73.7B USD | 13.89 | €7.86 9.07 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 308.65 30.13 USD |
+0.29
|
SEK 646.49B 63.11B USD | SEK 52.71K 5.15K USD | SEK 304.90 29.76 USD | SEK 312.10 30.46 USD | SEK 646.49B 63.11B USD | 14.13 | SEK 21.83 2.13 USD | ||
Thales S.A.
0IW5.IL
GB
|
€233.40 269.42 USD |
+0.37
|
€48.66B 56.17B USD | €5.80K 6.7K USD | €229.80 265.27 USD | €233.60 269.65 USD | €48.66B 56.17B USD | 41.82 | €5.58 6.44 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,451.50 213.77 USD |
+0.35
|
DKK 358.72B 52.6B USD | DKK 18.22K 1.54K USD | DKK 1,435.50 210.47 USD | DKK 1,458.00 213.77 USD | DKK 358.72B 52.6B USD | 21.90 | DKK 66.57 9.76 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,004.60 1159.64 USD |
+0.8
|
€43.58B 50.31B USD | €12.84K 14.82K USD | €987.00 1139.33 USD | €1,006.00 1161.26 USD | €43.58B 50.31B USD | 93.19 | €10.78 12.44 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 361.40 35.28 USD |
-0.71
|
SEK 493.08B 48.13B USD | SEK 226.88K 22.15K USD | SEK 355.50 34.7 USD | SEK 366.20 35.75 USD | SEK 493.08B 48.13B USD | 32.50 | SEK 11.12 1.09 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 392.10 38.27 USD |
-0.42
|
SEK 454.62B 44.38B USD | SEK 63.97K 6.24K USD | SEK 388.90 37.96 USD | SEK 394.30 38.49 USD | SEK 454.62B 44.38B USD | 32.11 | SEK 12.21 1.19 USD | ||
Legrand SA
0MW7.IL
GB
|
€135.00 155.84 USD |
+1.18
|
€37.83B 43.67B USD | €12.94K 14.94K USD | €130.60 150.76 USD | €135.45 156.35 USD | €37.83B 43.67B USD | 32.84 | €4.11 4.74 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 306.93 384.96 USD |
+1.83
|
CHF 32.95B 41.32B USD | CHF 2.52K 3.16K USD | CHF 304.20 381.54 USD | CHF 307.20 385.3 USD | CHF 32.95B 41.32B USD | 43.10 | CHF 7.12 8.93 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.34 28.1 USD |
-0.02
|
€33.85B 39.08B USD | €33.00K 38.1K USD | €24.06 27.77 USD | €24.45 28.22 USD | €33.85B 39.08B USD | 19.01 | €1.28 1.48 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€112.00 129.29 USD |
+0.38
|
€33.68B 38.88B USD | €40.26K 46.47K USD | €106.10 122.47 USD | €113.20 130.67 USD | €33.68B 38.88B USD | 46.47 | €2.41 2.78 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 241.60 303.02 USD |
+0.12
|
CHF 30.22B 37.9B USD | CHF 8.89K 11.14K USD | CHF 240.00 301.02 USD | CHF 242.60 304.28 USD | CHF 30.22B 37.9B USD | 14.73 | CHF 16.40 20.57 USD | ||
KONE Oyj
0II2.IL
GB
|
€56.76 65.52 USD |
+1.7
|
€30.30B 34.98B USD | €18.44K 21.28K USD | €55.72 64.32 USD | €56.98 65.77 USD | €30.30B 34.98B USD | 32.06 | €1.77 2.04 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,977.65 2626.36 USD |
-0.87
|
£24.30B 32.26B USD | £101.00 134.13 USD | £1,977.65 2626.36 USD | £1,977.65 2626.36 USD | £24.30B 32.26B USD | 19.97 | £0.99 1.31 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 195.96 28.73 USD |
+1.89
|
DKK 206.38B 30.26B USD | DKK 135.42K 19.85K USD | DKK 189.15 27.73 USD | DKK 196.35 28.79 USD | DKK 206.38B 30.26B USD | 0 | -DKK 5.94 -0.8 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€92.90 107.24 USD |
+1.5
|
€24.70B 28.51B USD | €1.97K 2.27K USD | €88.30 101.93 USD | €93.30 107.7 USD | €24.70B 28.51B USD | 35.73 | €2.60 3 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€305.00 352.07 USD |
0
|
€24.21B 27.94B USD | €1.33K 1.53K USD | €300.60 346.99 USD | €305.60 352.76 USD | €24.21B 27.94B USD | 31.21 | €9.77 11.28 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€33.20 38.32 USD |
+0.26
|
€23.99B 27.69B USD | €255.39K 294.8K USD | €32.32 37.31 USD | €33.42 38.58 USD | €23.99B 27.69B USD | 22.13 | €1.50 1.73 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 577.80 724.7 USD |
-1.13
|
CHF 21.25B 26.66B USD | CHF 14.25K 17.88K USD | CHF 561.50 704.25 USD | CHF 583.20 731.47 USD | CHF 21.25B 26.66B USD | 29.19 | CHF 19.79 24.82 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.74 14.71 USD |
+0.39
|
€21.95B 25.34B USD | €45.39K 52.4K USD | €12.52 14.45 USD | €12.82 14.8 USD | €21.95B 25.34B USD | 0 | -€0.06 -0.06 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 102.60 128.68 USD |
-0.65
|
CHF 19.27B 24.17B USD | CHF 3.72K 4.66K USD | CHF 102.20 128.18 USD | CHF 103.50 129.81 USD | CHF 19.27B 24.17B USD | 32.57 | CHF 3.15 3.95 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€84.42 97.45 USD |
-2.24
|
€20.48B 23.64B USD | €104.84K 121.03K USD | €84.17 97.16 USD | €87.52 101.03 USD | €20.48B 23.64B USD | 20.19 | €4.18 4.83 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 544.30 53.13 USD |
+0.35
|
SEK 241.70B 23.59B USD | SEK 67.50K 6.59K USD | SEK 535.50 52.27 USD | SEK 547.30 53.42 USD | SEK 241.70B 23.59B USD | 41.26 | SEK 13.19 1.29 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 570.60 715.67 USD |
+1.13
|
CHF 17.74B 22.24B USD | CHF 2.10K 2.63K USD | CHF 530.00 664.74 USD | CHF 570.60 715.67 USD | CHF 17.74B 22.24B USD | 72.78 | CHF 7.84 9.83 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€336.90 388.9 USD |
-2.57
|
€18.80B 21.7B USD | €35.35K 40.8K USD | €334.40 386.01 USD | €347.20 400.78 USD | €18.80B 21.7B USD | 39.58 | €8.51 9.82 USD | ||
Traton SE
0AA4.IL
GB
|
€32.40 37.4 USD |
+1.6
|
€17.34B 20.01B USD | €1.20K 1.38K USD | €31.76 36.66 USD | €32.76 37.82 USD | €17.34B 20.01B USD | 10.25 | €3.16 3.65 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€25.93 29.93 USD |
-0.61
|
€16.79B 19.38B USD | €118.65K 136.96K USD | €25.23 29.12 USD | €26.26 30.31 USD | €16.79B 19.38B USD | 136.44 | €0.19 0.22 USD | ||
Bouygues SA
0HAN.IL
GB
|
€41.20 47.56 USD |
-0.11
|
€16.15B 18.65B USD | €4.83K 5.58K USD | €40.88 47.19 USD | €41.55 47.96 USD | €16.15B 18.65B USD | 14.87 | €2.77 3.2 USD | ||
Metso Oyj
0MGI.IL
GB
|
€17.18 19.83 USD |
-0.2
|
€15.69B 18.11B USD | €24.37K 28.13K USD | €16.94 19.55 USD | €17.37 20.05 USD | €15.69B 18.11B USD | 25.63 | €0.67 0.77 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€29.16 33.66 USD |
-0.43
|
€13.79B 15.92B USD | €3.62K 4.18K USD | €29.07 33.56 USD | €29.30 33.82 USD | €13.79B 15.92B USD | 28.03 | €1.04 1.2 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€68.95 79.59 USD |
+0.58
|
€12.51B 14.45B USD | €13.24K 15.28K USD | €67.40 77.8 USD | €69.15 79.82 USD | €12.51B 14.45B USD | 28.14 | €2.45 2.83 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€210.00 242.41 USD |
+0.57
|
€11.89B 13.73B USD | €115.00 132.75 USD | €206.80 238.72 USD | €211.80 244.49 USD | €11.89B 13.73B USD | 16.24 | €12.93 14.93 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€114.30 131.94 USD |
-0.65
|
€11.79B 13.61B USD | €417.00 481.36 USD | €111.70 128.94 USD | €114.60 132.29 USD | €11.79B 13.61B USD | 19.91 | €5.74 6.63 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 275.75 26.92 USD |
-1.29
|
SEK 134.94B 13.17B USD | SEK 28.62K 2.79K USD | SEK 274.10 26.76 USD | SEK 278.85 27.22 USD | SEK 134.94B 13.17B USD | 20.56 | SEK 13.41 1.31 USD | ||
Getlink SE
0P72.IL
GB
|
€20.10 23.2 USD |
+0.88
|
€11.07B 12.78B USD | €120.44K 139.02K USD | €19.90 22.97 USD | €20.12 23.23 USD | €11.07B 12.78B USD | 30.45 | €0.66 0.76 USD | ||
Nordex SE
0MEC.IL
GB
|
€38.71 44.68 USD |
+1.36
|
€10.98B 12.68B USD | €8.35K 9.64K USD | €36.58 42.23 USD | €38.84 44.83 USD | €10.98B 12.68B USD | 0 | -€2.28 -2.6 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 284.30 27.75 USD |
+0.25
|
SEK 126.73B 12.37B USD | SEK 79.30K 7.74K USD | SEK 281.20 27.45 USD | SEK 287.30 28.04 USD | SEK 126.73B 12.37B USD | 14.62 | SEK 19.44 1.9 USD | ||
Eiffage SA
0NPT.IL
GB
|
€103.10 119.01 USD |
+0.17
|
€10.56B 12.19B USD | €3.00K 3.46K USD | €101.35 116.99 USD | €104.10 120.17 USD | €10.56B 12.19B USD | 10.60 | €9.72 11.22 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.45 5.14 USD |
+4.51
|
€10.24B 11.82B USD | €7.86K 9.07K USD | €4.31 4.97 USD | €4.48 5.17 USD | €10.24B 11.82B USD | 55.64 | €0.08 0.09 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 461.40 45.04 USD |
+0.94
|
SEK 117.94B 11.51B USD | SEK 34.17K 3.34K USD | SEK 453.80 44.3 USD | SEK 464.20 45.31 USD | SEK 117.94B 11.51B USD | 35.62 | SEK 12.95 1.26 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.85 9.06 USD |
+5.19
|
€9.39B 10.84B USD | €2.19M 2.53M USD | €7.50 8.66 USD | €8.02 9.26 USD | €9.39B 10.84B USD | 4.96 | €1.58 1.82 USD | ||
Andritz AG
0MJZ.IL
GB
|
€82.40 95.12 USD |
+1.17
|
€9.00B 10.39B USD | €50.00 57.72 USD | €81.00 93.5 USD | €82.50 95.23 USD | €9.00B 10.39B USD | 17.91 | €4.60 5.31 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 268.60 26.22 USD |
+0.9
|
SEK 105.09B 10.26B USD | SEK 75.12K 7.33K USD | SEK 263.60 25.73 USD | SEK 270.20 26.37 USD | SEK 105.09B 10.26B USD | 35.06 | SEK 7.66 0.75 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 46.12 4.5 USD |
+1.21
|
SEK 103.22B 10.08B USD | SEK 116.79K 11.4K USD | SEK 44.99 4.39 USD | SEK 46.33 4.52 USD | SEK 103.22B 10.08B USD | 18.37 | SEK 2.51 0.25 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€59.25 68.39 USD |
-1.09
|
€8.67B 10.01B USD | €12.88K 14.87K USD | €59.25 68.39 USD | €59.85 69.09 USD | €8.67B 10.01B USD | 10.97 | €5.40 6.23 USD | ||
Ayvens
0RSP.IL
GB
|
€9.10 10.5 USD |
-0.74
|
€8.66B 9.99B USD | €24.08K 27.8K USD | €9.10 10.5 USD | €9.21 10.63 USD | €8.66B 9.99B USD | 3.90 | €2.33 2.69 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$13.04 — |
-1.95
|
$9.80B — | $49.29K — | $12.92 — | $13.34 — | $9.80B — | 3.46 | $3.76 — | ||
Randstad N.V.
0NW2.IL
GB
|
€40.78 47.07 USD |
+0.14
|
€8.08B 9.33B USD | €8.71K 10.05K USD | €40.34 46.56 USD | €41.20 47.56 USD | €8.08B 9.33B USD | 9.26 | €4.40 5.08 USD | ||
SPIE SA
0R8M.IL
GB
|
€44.88 51.81 USD |
+1.91
|
€7.99B 9.23B USD | €112.21K 129.53K USD | €43.80 50.56 USD | €45.30 52.29 USD | €7.99B 9.23B USD | 48.78 | €0.92 1.06 USD | ||
Alstom SA
0J2R.IL
GB
|
€11.11 12.82 USD |
-4.72
|
€7.94B 9.17B USD | €1.79M 2.06M USD | €10.51 12.13 USD | €11.38 13.14 USD | €7.94B 9.17B USD | 0 | -€0.34 -0.3 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€12.59 14.53 USD |
+1.23
|
€7.83B 9.04B USD | €116.48K 134.46K USD | €12.00 13.85 USD | €12.78 14.75 USD | €7.83B 9.04B USD | 0 | -€3.98 -4.5 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 655.60 63.99 USD |
-0.6
|
SEK 86.67B 8.46B USD | SEK 14.11K 1.38K USD | SEK 643.40 62.8 USD | SEK 656.20 64.05 USD | SEK 86.67B 8.46B USD | 30.08 | SEK 21.79 2.13 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 208.80 261.88 USD |
-0.36
|
CHF 6.71B 8.41B USD | CHF 1.76K 2.21K USD | CHF 206.60 259.12 USD | CHF 211.30 265.02 USD | CHF 6.71B 8.41B USD | 22.11 | CHF 9.44 11.84 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 156.50 15.28 USD |
+1.23
|
SEK 85.45B 8.34B USD | SEK 110.89K 10.82K USD | SEK 153.50 14.98 USD | SEK 156.90 15.32 USD | SEK 85.45B 8.34B USD | 18.05 | SEK 8.67 0.85 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 183.55 230.21 USD |
-0.41
|
CHF 6.64B 8.32B USD | CHF 295.00 370 USD | CHF 181.40 227.52 USD | CHF 185.60 232.79 USD | CHF 6.64B 8.32B USD | 34.69 | CHF 5.29 6.63 USD | ||
Fraport AG
0O1R.IL
GB
|
€66.30 76.53 USD |
+0.11
|
€6.89B 7.96B USD | €52.00 60.03 USD | €65.55 75.67 USD | €67.20 77.57 USD | €6.89B 7.96B USD | 24.10 | €2.75 3.17 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 142.80 179.1 USD |
+0.99
|
CHF 6.07B 7.62B USD | CHF 1.67K 2.09K USD | CHF 139.80 175.34 USD | CHF 142.80 179.1 USD | CHF 6.07B 7.62B USD | 20.69 | CHF 6.90 8.65 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 158.95 15.52 USD |
+18.89
|
SEK 76.16B 7.43B USD | SEK 20.26K 1.98K USD | SEK 156.20 15.25 USD | SEK 161.30 15.74 USD | SEK 76.16B 7.43B USD | 43.66 | SEK 3.64 0.36 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€121.40 140.14 USD |
+0.41
|
€6.14B 7.09B USD | €301.00 347.45 USD | €117.50 135.63 USD | €122.30 141.18 USD | €6.14B 7.09B USD | 31.12 | €3.90 4.5 USD | ||
Aurubis AG
0K7F.IL
GB
|
€136.10 157.1 USD |
-1.13
|
€5.94B 6.86B USD | €1.14K 1.32K USD | €132.30 152.72 USD | €136.30 157.34 USD | €5.94B 6.86B USD | 8.41 | €16.18 18.68 USD | ||
Elis SA
0RA8.IL
GB
|
€23.82 27.5 USD |
+0.38
|
€5.81B 6.71B USD | €42.23K 48.75K USD | €23.56 27.2 USD | €23.92 27.61 USD | €5.81B 6.71B USD | 20.01 | €1.19 1.37 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€29.40 33.94 USD |
+0.65
|
€5.59B 6.46B USD | €9.55K 11.03K USD | €28.86 33.31 USD | €29.48 34.03 USD | €5.59B 6.46B USD | 14.92 | €1.97 2.27 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 57.20 71.74 USD |
+0.18
|
CHF 5.11B 6.41B USD | CHF 64.60K 81.02K USD | CHF 56.10 70.36 USD | CHF 57.60 72.24 USD | CHF 5.11B 6.41B USD | 17.12 | CHF 3.34 4.19 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€42.40 48.94 USD |
+2.91
|
€5.41B 6.25B USD | €16.88K 19.48K USD | €40.90 47.21 USD | €42.60 49.17 USD | €5.41B 6.25B USD | 14.87 | €2.85 3.29 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 356.80 34.23 USD |
-0.28
|
NOK 62.76B 6.02B USD | NOK 24.55K 2.36K USD | NOK 352.20 33.79 USD | NOK 358.60 34.4 USD | NOK 62.76B 6.02B USD | 18.65 | NOK 19.13 1.84 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€36.42 42.04 USD |
+0.11
|
€4.92B 5.68B USD | €45.48K 52.5K USD | €36.36 41.97 USD | €36.70 42.36 USD | €4.92B 5.68B USD | 19.16 | €1.90 2.19 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€34.25 39.54 USD |
+1.51
|
€4.84B 5.59B USD | €4.26K 4.92K USD | €33.34 38.49 USD | €35.21 40.64 USD | €4.84B 5.59B USD | 54.36 | €0.63 0.73 USD | ||
Arcadis NV
0N6B.IL
GB
|
€46.84 54.07 USD |
-0.8
|
€4.68B 5.4B USD | €119.03K 137.4K USD | €46.34 53.49 USD | €47.28 54.58 USD | €4.68B 5.4B USD | 32.52 | €1.44 1.66 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€80.81 93.28 USD |
-1.25
|
€4.67B 5.39B USD | €1.35K 1.56K USD | €79.23 91.46 USD | €82.20 94.89 USD | €4.67B 5.39B USD | 7.55 | €10.69 12.34 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€38.48 44.42 USD |
-0.52
|
€4.55B 5.25B USD | €2.36K 2.73K USD | €37.76 43.59 USD | €39.12 45.16 USD | €4.55B 5.25B USD | 13.84 | €2.78 3.21 USD | ||
Umicore SA
0RUY.IL
GB
|
€18.14 20.94 USD |
-0.27
|
€4.36B 5.03B USD | €54.03K 62.37K USD | €17.68 20.41 USD | €18.34 21.17 USD | €4.36B 5.03B USD | 8.98 | €2.02 2.33 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€27.60 31.86 USD |
0
|
€4.30B 4.96B USD | €71.26K 82.26K USD | €27.34 31.56 USD | €27.74 32.02 USD | €4.30B 4.96B USD | 3.42 | €8.06 9.3 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€13.11 15.13 USD |
+0.92
|
€4.29B 4.96B USD | €85.00 98.12 USD | €12.86 14.84 USD | €13.14 15.17 USD | €4.29B 4.96B USD | 45.20 | €0.29 0.33 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€19.85 22.91 USD |
+1.51
|
€4.14B 4.78B USD | €137.19K 158.36K USD | €17.26 19.92 USD | €19.85 22.91 USD | €4.14B 4.78B USD | 36.09 | €0.55 0.63 USD | ||
Sixt SE
0NW8.IL
GB
|
€59.60 68.8 USD |
-0.83
|
€3.91B 4.52B USD | €38.00 43.86 USD | €59.60 68.8 USD | €60.10 69.38 USD | €3.91B 4.52B USD | 8.13 | €7.33 8.46 USD | ||
Krones AG
0LQ4.IL
GB
|
€114.60 132.29 USD |
-0.61
|
€3.84B 4.43B USD | €595.00 686.83 USD | €113.20 130.67 USD | €115.40 133.21 USD | €3.84B 4.43B USD | 16.07 | €7.13 8.23 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.79 14.76 USD |
+1.43
|
€3.69B 4.26B USD | €27.74K 32.03K USD | €12.35 14.26 USD | €12.87 14.86 USD | €3.69B 4.26B USD | 19.67 | €0.65 0.75 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€48.96 56.52 USD |
+1.32
|
€3.31B 3.82B USD | €4.27K 4.93K USD | €47.92 55.32 USD | €49.00 56.56 USD | €3.31B 3.82B USD | 22.25 | €2.20 2.54 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 98.95 9.49 USD |
-0.15
|
NOK 39.63B 3.8B USD | NOK 37.74K 3.62K USD | NOK 98.25 9.42 USD | NOK 99.60 9.55 USD | NOK 39.63B 3.8B USD | 33.31 | NOK 2.97 0.28 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€65.70 75.84 USD |
+1.23
|
€3.29B 3.79B USD | €3.78K 4.36K USD | €63.90 73.76 USD | €66.30 76.53 USD | €3.29B 3.79B USD | 74.65 | €0.88 1.02 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€5.32 6.14 USD |
+0.38
|
€3.13B 3.62B USD | €488.00 563.32 USD | €5.32 6.14 USD | €5.33 6.15 USD | €3.13B 3.62B USD | 31.26 | €0.17 0.2 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.98 12.67 USD |
+0.85
|
€2.94B 3.39B USD | €45.70K 52.75K USD | €10.76 12.41 USD | €11.28 13.02 USD | €2.94B 3.39B USD | 1.43 | €7.64 8.82 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.12 4.76 USD |
-0.56
|
€2.86B 3.3B USD | €430.00 496.36 USD | €4.09 4.72 USD | €4.18 4.82 USD | €2.86B 3.3B USD | 20.59 | €0.20 0.23 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 157.30 15.35 USD |
+0.58
|
SEK 33.47B 3.27B USD | SEK 31.93K 3.12K USD | SEK 154.00 15.03 USD | SEK 157.40 15.36 USD | SEK 33.47B 3.27B USD | 24.27 | SEK 6.48 0.63 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 143.30 13.99 USD |
+0.53
|
SEK 31.58B 3.08B USD | SEK 24.13K 2.36K USD | SEK 139.40 13.61 USD | SEK 146.10 14.26 USD | SEK 31.58B 3.08B USD | 33.79 | SEK 4.24 0.41 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 223.10 21.4 USD |
+41.83
|
NOK 29.36B 2.82B USD | NOK 6.27K 601.28 USD | NOK 218.80 20.99 USD | NOK 224.80 21.56 USD | NOK 29.36B 2.82B USD | 7.95 | NOK 28.06 2.69 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€28.54 32.94 USD |
+0.39
|
€2.42B 2.79B USD | €324.00 374 USD | €28.00 32.32 USD | €28.54 32.94 USD | €2.42B 2.79B USD | 22.12 | €1.29 1.49 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.16 25.58 USD |
+1.84
|
€2.39B 2.76B USD | €72.00 83.11 USD | €21.38 24.68 USD | €22.58 26.06 USD | €2.39B 2.76B USD | 6.88 | €3.22 3.72 USD | ||
Konecranes Plc
0MET.IL
GB
|
€28.20 32.55 USD |
+1.15
|
€2.28B 2.63B USD | €35.24K 40.68K USD | €27.58 31.84 USD | €28.48 32.88 USD | €2.28B 2.63B USD | 9.21 | €3.06 3.53 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€60.35 69.66 USD |
+1.34
|
€2.26B 2.61B USD | €5.81K 6.7K USD | €58.60 67.64 USD | €61.05 70.47 USD | €2.26B 2.61B USD | 43.10 | €1.40 1.62 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€207.50 239.52 USD |
-2.7
|
€2.21B 2.56B USD | €1.28K 1.47K USD | €207.34 239.34 USD | €210.50 242.99 USD | €2.21B 2.56B USD | 46.52 | €4.46 5.15 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.16 2.5 USD |
+0.23
|
€2.17B 2.5B USD | €106.33K 122.74K USD | €2.11 2.43 USD | €2.20 2.53 USD | €2.17B 2.5B USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
