Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (203)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (203)
IOB (203)
- {{item.name}}
- Alle Börsen
- Cboe UK (1)
- IOB (203)
Industriewerte (203)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$197.50 — |
0
|
$287.46B — | $26.00 — | $197.50 — | $197.50 — | $287.46B — | 52.38 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€284.58 328.49 USD |
+3.43
|
€225.37B 260.15B USD | €48.84K 56.37K USD | €280.50 323.79 USD | €284.65 328.58 USD | €225.37B 260.15B USD | 25.82 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 85.78 107.59 USD |
-0.9
|
CHF 161.61B 202.7B USD | CHF 939.60K 1.18M USD | CHF 84.92 106.51 USD | CHF 87.40 109.62 USD | CHF 161.61B 202.7B USD | 52.30 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€281.50 324.95 USD |
+2.21
|
€175.30B 202.36B USD | €29.84K 34.45K USD | €270.10 311.79 USD | €281.70 325.18 USD | €175.30B 202.36B USD | 40.04 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€205.21 236.88 USD |
+0.35
|
€167.89B 193.8B USD | €305.53K 352.69K USD | €204.90 236.52 USD | €209.15 241.43 USD | €167.89B 193.8B USD | 41.87 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€357.35 412.5 USD |
+0.7
|
€152.58B 176.13B USD | €342.69K 395.58K USD | €348.50 402.29 USD | €362.80 418.79 USD | €152.58B 176.13B USD | 48.68 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 196.90 19.22 USD |
+1.62
|
SEK 968.03B 94.49B USD | SEK 2.60M 253.64K USD | SEK 195.00 19.03 USD | SEK 197.85 19.31 USD | SEK 968.03B 94.49B USD | 36.87 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 171.51 16.74 USD |
+1.45
|
SEK 966.92B 94.38B USD | SEK 33.58K 3.28K USD | SEK 170.75 16.67 USD | SEK 172.70 16.86 USD | SEK 966.92B 94.38B USD | 32.11 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€128.68 148.53 USD |
+1.78
|
€75.20B 86.81B USD | €13.75K 15.87K USD | €124.50 143.71 USD | €129.60 149.6 USD | €75.20B 86.81B USD | 16.37 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€55.90 64.53 USD |
+0.54
|
€68.35B 78.9B USD | €78.94K 91.12K USD | €55.34 63.88 USD | €56.16 64.83 USD | €68.35B 78.9B USD | 15.79 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 336.50 32.85 USD |
+1.26
|
SEK 704.82B 68.8B USD | SEK 173.81K 16.97K USD | SEK 335.60 32.76 USD | SEK 339.30 33.12 USD | SEK 704.82B 68.8B USD | 15.41 | SEK 21.83 2.13 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,663.75 243.94 USD |
-0.12
|
DKK 409.35B 60.02B USD | DKK 24.20K 3.55K USD | DKK 1,633.50 239.51 USD | DKK 1,665.00 244.12 USD | DKK 409.35B 60.02B USD | 24.99 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€240.25 277.33 USD |
-0.29
|
€50.09B 57.82B USD | €1.45K 1.68K USD | €238.80 275.66 USD | €246.00 283.97 USD | €50.09B 57.82B USD | 43.05 | €5.58 6.44 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 411.90 40.21 USD |
+4.04
|
SEK 561.98B 54.86B USD | SEK 718.55K 70.14K USD | SEK 399.30 38.98 USD | SEK 413.00 40.31 USD | SEK 561.98B 54.86B USD | 37.04 | SEK 11.12 1.09 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,092.40 1261 USD |
-2.24
|
€47.39B 54.7B USD | €72.75K 83.98K USD | €1,072.80 1238.37 USD | €1,122.00 1295.16 USD | €47.39B 54.7B USD | 101.33 | €10.78 12.44 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€146.25 168.82 USD |
+3.05
|
€43.99B 50.77B USD | €43.26K 49.93K USD | €142.25 164.2 USD | €147.85 170.67 USD | €43.99B 50.77B USD | 60.68 | €2.41 2.78 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€29.19 33.69 USD |
+0.59
|
€40.59B 46.86B USD | €82.09K 94.75K USD | €29.05 33.53 USD | €29.38 33.91 USD | €40.59B 46.86B USD | 22.80 | €1.28 1.48 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€144.13 166.37 USD |
+0.91
|
€40.39B 46.62B USD | €142.24K 164.19K USD | €142.65 164.67 USD | €144.20 166.46 USD | €40.39B 46.62B USD | 35.06 | €4.11 4.74 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€497.70 574.51 USD |
+1.88
|
€38.85B 44.85B USD | €35.48K 40.96K USD | €488.80 564.24 USD | €500.50 577.74 USD | €38.85B 44.85B USD | 74.61 | €6.67 7.7 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 343.70 33.55 USD |
+0.41
|
SEK 398.50B 38.9B USD | SEK 197.49K 19.28K USD | SEK 342.00 33.38 USD | SEK 345.30 33.71 USD | SEK 398.50B 38.9B USD | 28.14 | SEK 12.21 1.19 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€124.65 143.89 USD |
+0.65
|
€33.14B 38.25B USD | €7.67K 8.85K USD | €123.00 141.98 USD | €124.70 143.95 USD | €33.14B 38.25B USD | 47.94 | €2.60 3 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 270.90 339.77 USD |
+1.08
|
CHF 29.08B 36.47B USD | CHF 13.79K 17.3K USD | CHF 269.45 337.95 USD | CHF 272.20 341.4 USD | CHF 29.08B 36.47B USD | 38.04 | CHF 7.12 8.93 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 208.90 262.01 USD |
+1.61
|
CHF 26.13B 32.77B USD | CHF 103.47K 129.77K USD | CHF 204.70 256.74 USD | CHF 209.60 262.89 USD | CHF 26.13B 32.77B USD | 12.73 | CHF 16.40 20.57 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€50.97 58.84 USD |
+0.26
|
€27.21B 31.41B USD | €50.31K 58.08K USD | €50.62 58.43 USD | €51.30 59.22 USD | €27.21B 31.41B USD | 28.79 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€37.55 43.34 USD |
+2.92
|
€27.13B 31.32B USD | €160.40K 185.16K USD | €36.71 42.38 USD | €37.62 43.43 USD | €27.13B 31.32B USD | 25.02 | €1.50 1.73 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 186.88 27.4 USD |
-0.91
|
DKK 196.81B 28.86B USD | DKK 92.01K 13.49K USD | DKK 186.95 27.41 USD | DKK 189.55 27.79 USD | DKK 196.81B 28.86B USD | 0 | -DKK 5.94 -0.8 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€305.92 353.13 USD |
-0.93
|
€24.28B 28.03B USD | €5.12K 5.91K USD | €302.20 348.84 USD | €309.80 357.61 USD | €24.28B 28.03B USD | 31.31 | €9.77 11.28 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 707.10 886.87 USD |
+2.4
|
CHF 21.98B 27.57B USD | CHF 5.31K 6.66K USD | CHF 689.60 864.92 USD | CHF 709.54 889.93 USD | CHF 21.98B 27.57B USD | 90.19 | CHF 7.84 9.83 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 590.30 57.62 USD |
+1.43
|
SEK 262.12B 25.59B USD | SEK 28.06K 2.74K USD | SEK 577.15 56.34 USD | SEK 592.00 57.79 USD | SEK 262.12B 25.59B USD | 44.75 | SEK 13.19 1.29 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 541.10 678.67 USD |
+0.46
|
CHF 19.90B 24.96B USD | CHF 3.40K 4.26K USD | CHF 539.60 676.78 USD | CHF 544.60 683.06 USD | CHF 19.90B 24.96B USD | 27.34 | CHF 19.79 24.82 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€379.50 438.07 USD |
+1.19
|
€21.17B 24.44B USD | €10.65K 12.29K USD | €375.60 433.57 USD | €382.50 441.53 USD | €21.17B 24.44B USD | 44.59 | €8.51 9.82 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.51 37.53 USD |
+1.94
|
€21.05B 24.3B USD | €16.92K 19.53K USD | €31.98 36.92 USD | €32.70 37.75 USD | €21.05B 24.3B USD | 171.10 | €0.19 0.22 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 94.31 118.29 USD |
+0.61
|
CHF 17.71B 22.22B USD | CHF 214.87K 269.5K USD | CHF 94.42 118.42 USD | CHF 95.42 119.68 USD | CHF 17.71B 22.22B USD | 29.93 | CHF 3.15 3.95 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€48.22 55.66 USD |
+0.93
|
€18.90B 21.82B USD | €329.79K 380.69K USD | €47.81 55.19 USD | €48.73 56.25 USD | €18.90B 21.82B USD | 17.40 | €2.77 3.2 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€10.90 12.58 USD |
+1.02
|
€18.78B 21.68B USD | €271.48K 313.38K USD | €10.83 12.5 USD | €11.10 12.81 USD | €18.78B 21.68B USD | 0 | -€0.06 -0.06 USD | ||
|
Traton SE
0AA4.IL
GB
|
€34.31 39.61 USD |
+1.87
|
€18.36B 21.19B USD | €5.53K 6.38K USD | €33.74 38.95 USD | €35.02 40.42 USD | €18.36B 21.19B USD | 10.85 | €3.16 3.65 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€271.40 313.29 USD |
+0.44
|
€15.37B 17.74B USD | €35.00 40.4 USD | €263.60 304.28 USD | €274.40 316.75 USD | €15.37B 17.74B USD | 20.98 | €12.93 14.93 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.85 18.3 USD |
+2.59
|
€14.48B 16.71B USD | €68.82K 79.44K USD | €15.35 17.72 USD | €15.92 18.38 USD | €14.48B 16.71B USD | 23.65 | €0.67 0.77 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€57.68 66.58 USD |
+0.93
|
€13.99B 16.15B USD | €34.57K 39.91K USD | €57.24 66.07 USD | €57.96 66.91 USD | €13.99B 16.15B USD | 13.79 | €4.18 4.83 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€129.65 149.66 USD |
+1.41
|
€13.28B 15.33B USD | €73.79K 85.18K USD | €127.90 147.64 USD | €130.40 150.53 USD | €13.28B 15.33B USD | 13.33 | €9.72 11.22 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€45.92 53.01 USD |
-2.03
|
€13.03B 15.04B USD | €175.02K 202.04K USD | €45.76 52.82 USD | €47.30 54.6 USD | €13.03B 15.04B USD | 0 | -€2.28 -2.6 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.19 31.39 USD |
+0.8
|
€12.86B 14.84B USD | €5.47K 6.31K USD | €27.01 31.18 USD | €27.24 31.44 USD | €12.86B 14.84B USD | 26.14 | €1.04 1.2 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€115.65 133.5 USD |
+0.96
|
€11.93B 13.77B USD | €3.94K 4.55K USD | €114.70 132.4 USD | €115.60 133.44 USD | €11.93B 13.77B USD | 20.14 | €5.74 6.63 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.96 11.5 USD |
-0.27
|
€11.92B 13.76B USD | €269.76K 311.4K USD | €9.91 11.44 USD | €10.09 11.64 USD | €11.92B 13.76B USD | 6.30 | €1.58 1.82 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€5.16 5.95 USD |
-1.95
|
€11.86B 13.69B USD | €16.52K 19.07K USD | €5.11 5.9 USD | €5.22 6.03 USD | €11.86B 13.69B USD | 64.46 | €0.08 0.09 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$17.80 — |
-0.56
|
$13.38B — | $9.00 — | $17.76 — | $17.76 — | $13.38B — | 4.73 | $3.76 — | ||
|
Alstom SA
0J2R.IL
GB
|
€16.10 18.58 USD |
+4.36
|
€11.51B 13.29B USD | €64.05K 73.93K USD | €15.55 17.95 USD | €16.14 18.63 USD | €11.51B 13.29B USD | 0 | -€0.34 -0.3 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€63.40 73.18 USD |
+1.48
|
€11.51B 13.28B USD | €995.00 1.15K USD | €62.80 72.49 USD | €63.60 73.42 USD | €11.51B 13.28B USD | 25.87 | €2.45 2.83 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.91 13.74 USD |
+1.06
|
€11.32B 13.07B USD | €595.20K 687.06K USD | €11.80 13.62 USD | €11.92 13.76 USD | €11.32B 13.07B USD | 5.10 | €2.33 2.69 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 267.80 26.14 USD |
+2.84
|
SEK 131.05B 12.79B USD | SEK 151.25K 14.76K USD | SEK 261.30 25.51 USD | SEK 268.20 26.18 USD | SEK 131.05B 12.79B USD | 19.97 | SEK 13.41 1.31 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.73 21.61 USD |
+0.81
|
€10.31B 11.9B USD | €104.40K 120.51K USD | €18.15 20.95 USD | €18.93 21.85 USD | €10.31B 11.9B USD | 28.37 | €0.66 0.76 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 267.10 26.07 USD |
+3.33
|
SEK 119.06B 11.62B USD | SEK 106.04K 10.35K USD | SEK 264.20 25.79 USD | SEK 269.00 26.26 USD | SEK 119.06B 11.62B USD | 13.73 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€281.00 324.37 USD |
+1.15
|
€9.58B 11.05B USD | €1.00 1.15 USD | €281.00 324.37 USD | €284.60 328.52 USD | €9.58B 11.05B USD | 15.49 | €18.14 20.94 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€52.80 60.95 USD |
+5.49
|
€9.40B 10.86B USD | €120.62K 139.24K USD | €50.45 58.24 USD | €53.25 61.47 USD | €9.40B 10.86B USD | 57.39 | €0.92 1.06 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 419.10 40.91 USD |
+1.33
|
SEK 107.13B 10.46B USD | SEK 27.95K 2.73K USD | SEK 415.00 40.51 USD | SEK 420.80 41.08 USD | SEK 107.13B 10.46B USD | 32.36 | SEK 12.95 1.26 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 251.50 315.44 USD |
+0.4
|
CHF 8.08B 10.13B USD | CHF 13.19K 16.54K USD | CHF 250.40 314.06 USD | CHF 254.01 318.59 USD | CHF 8.08B 10.13B USD | 26.64 | CHF 9.44 11.84 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€75.10 86.69 USD |
+1.9
|
€8.20B 9.47B USD | €45.62K 52.66K USD | €74.30 85.77 USD | €75.80 87.5 USD | €8.20B 9.47B USD | 16.32 | €4.60 5.31 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€75.85 87.56 USD |
+3.55
|
€7.88B 9.1B USD | €1.07K 1.24K USD | €74.65 86.17 USD | €75.75 87.44 USD | €7.88B 9.1B USD | 27.58 | €2.75 3.17 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€179.95 207.72 USD |
+4.11
|
€7.86B 9.07B USD | €208.00 240.1 USD | €175.10 202.12 USD | €180.20 208.01 USD | €7.86B 9.07B USD | 11.12 | €16.18 18.68 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€52.78 60.92 USD |
-0.89
|
€7.72B 8.92B USD | €3.28K 3.78K USD | €52.60 60.72 USD | €53.50 61.76 USD | €7.72B 8.92B USD | 9.77 | €5.40 6.23 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 162.90 15.9 USD |
+0.84
|
SEK 88.94B 8.68B USD | SEK 181.72K 17.74K USD | SEK 163.00 15.91 USD | SEK 164.40 16.05 USD | SEK 88.94B 8.68B USD | 18.78 | SEK 8.67 0.85 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€11.98 13.82 USD |
+5.48
|
€7.45B 8.61B USD | €220.32K 254.32K USD | €11.40 13.16 USD | €12.03 13.88 USD | €7.45B 8.61B USD | 0 | -€3.98 -4.5 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 286.30 41.98 USD |
+1.81
|
DKK 57.53B 8.44B USD | DKK 17.75K 2.6K USD | DKK 285.00 41.79 USD | DKK 289.20 42.4 USD | DKK 57.53B 8.44B USD | 101.52 | DKK 2.82 0.41 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€141.50 163.34 USD |
+2.8
|
€7.16B 8.27B USD | €183.00 211.24 USD | €139.50 161.03 USD | €141.60 163.45 USD | €7.16B 8.27B USD | 36.28 | €3.90 4.5 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 214.70 20.96 USD |
+2.63
|
SEK 84.00B 8.2B USD | SEK 30.60K 2.99K USD | SEK 209.20 20.42 USD | SEK 215.40 21.03 USD | SEK 84.00B 8.2B USD | 28.02 | SEK 7.66 0.75 USD | ||
|
Elis SA
0RA8.IL
GB
|
€28.06 32.39 USD |
+1.63
|
€6.85B 7.9B USD | €110.00 126.98 USD | €27.50 31.74 USD | €28.28 32.64 USD | €6.85B 7.9B USD | 23.57 | €1.19 1.37 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 35.53 3.47 USD |
-1.2
|
SEK 79.52B 7.76B USD | SEK 322.29K 31.46K USD | SEK 35.53 3.47 USD | SEK 36.20 3.53 USD | SEK 79.52B 7.76B USD | 14.15 | SEK 2.51 0.25 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 566.30 55.28 USD |
+0.88
|
SEK 74.86B 7.31B USD | SEK 26.21K 2.56K USD | SEK 551.10 53.79 USD | SEK 568.00 55.44 USD | SEK 74.86B 7.31B USD | 25.98 | SEK 21.79 2.13 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 133.80 167.82 USD |
+0.45
|
CHF 5.69B 7.14B USD | CHF 2.87K 3.6K USD | CHF 132.74 166.49 USD | CHF 134.40 168.57 USD | CHF 5.69B 7.14B USD | 19.39 | CHF 6.90 8.65 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€43.16 49.82 USD |
+5.67
|
€6.10B 7.05B USD | €1.89K 2.18K USD | €41.81 48.26 USD | €43.63 50.36 USD | €6.10B 7.05B USD | 68.50 | €0.63 0.73 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 138.55 173.77 USD |
+3.13
|
CHF 5.01B 6.28B USD | CHF 23.45K 29.41K USD | CHF 136.70 171.45 USD | CHF 139.40 174.84 USD | CHF 5.01B 6.28B USD | 26.19 | CHF 5.29 6.63 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€27.36 31.58 USD |
+2.84
|
€5.42B 6.26B USD | €8.02K 9.25K USD | €27.30 31.51 USD | €27.91 32.22 USD | €5.42B 6.26B USD | 6.21 | €4.40 5.08 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 30.36K 2.96K USD | SEK 142.10 13.87 USD | SEK 143.70 14.03 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€40.75 47.04 USD |
+5.68
|
€5.20B 6B USD | €24.63K 28.43K USD | €38.88 44.88 USD | €41.16 47.51 USD | €5.20B 6B USD | 14.29 | €2.85 3.29 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€21.08 24.33 USD |
-0.09
|
€5.07B 5.85B USD | €14.58K 16.83K USD | €20.90 24.13 USD | €21.28 24.56 USD | €5.07B 5.85B USD | 10.43 | €2.02 2.33 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 327.85 31.45 USD |
+0.91
|
NOK 57.67B 5.53B USD | NOK 34.84K 3.34K USD | NOK 326.10 31.28 USD | NOK 330.80 31.73 USD | NOK 57.67B 5.53B USD | 17.13 | NOK 19.13 1.84 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.59 16.84 USD |
+0.62
|
€4.78B 5.51B USD | €133.00 153.53 USD | €14.47 16.7 USD | €14.70 16.97 USD | €4.78B 5.51B USD | 50.31 | €0.29 0.33 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€34.23 39.51 USD |
+0.06
|
€4.62B 5.34B USD | €64.00 73.88 USD | €33.90 39.13 USD | €34.30 39.59 USD | €4.62B 5.34B USD | 18.01 | €1.90 2.19 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 44.90 56.31 USD |
+3.55
|
CHF 4.01B 5.03B USD | CHF 11.17K 14.01K USD | CHF 44.54 55.86 USD | CHF 45.23 56.73 USD | CHF 4.01B 5.03B USD | 13.44 | CHF 3.34 4.19 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 136.90 13.36 USD |
+3.83
|
SEK 51.29B 5.01B USD | SEK 4.96K 483.77 USD | SEK 132.80 12.96 USD | SEK 138.60 13.53 USD | SEK 51.29B 5.01B USD | 27.93 | SEK 4.90 0.48 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€27.54 31.79 USD |
+2.91
|
€4.29B 4.95B USD | €276.55K 319.23K USD | €27.18 31.37 USD | €27.76 32.04 USD | €4.29B 4.95B USD | 3.41 | €8.06 9.3 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€20.13 23.23 USD |
+0.5
|
€4.20B 4.85B USD | €124.63K 143.86K USD | €20.10 23.2 USD | €20.30 23.43 USD | €4.20B 4.85B USD | 36.59 | €0.55 0.63 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.66 25 USD |
+1.74
|
€4.12B 4.76B USD | €106.16K 122.54K USD | €21.22 24.49 USD | €21.68 25.03 USD | €4.12B 4.76B USD | 10.99 | €1.97 2.27 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.83 40.21 USD |
+1.57
|
€4.11B 4.75B USD | €11.97K 13.82K USD | €34.36 39.66 USD | €35.10 40.52 USD | €4.11B 4.75B USD | 12.52 | €2.78 3.21 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€54.49 62.9 USD |
+2.91
|
€3.68B 4.25B USD | €2.17K 2.5K USD | €54.10 62.45 USD | €54.65 63.08 USD | €3.68B 4.25B USD | 24.76 | €2.20 2.54 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.46 14.38 USD |
+4.31
|
€3.60B 4.15B USD | €178.13K 205.62K USD | €11.76 13.57 USD | €12.56 14.49 USD | €3.60B 4.15B USD | 19.16 | €0.65 0.75 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€13.39 15.46 USD |
+0.09
|
€3.58B 4.13B USD | €12.25K 14.14K USD | €13.27 15.31 USD | €13.60 15.69 USD | €3.58B 4.13B USD | 1.75 | €7.64 8.82 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€71.25 82.25 USD |
+2.96
|
€3.56B 4.11B USD | €675.00 779.18 USD | €69.50 80.23 USD | €71.20 82.19 USD | €3.56B 4.11B USD | 80.96 | €0.88 1.02 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€33.96 39.2 USD |
+1.95
|
€3.39B 3.92B USD | €3.97K 4.58K USD | €32.94 38.02 USD | €34.04 39.29 USD | €3.39B 3.92B USD | 23.58 | €1.44 1.66 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.88 5.63 USD |
+1.86
|
€3.39B 3.91B USD | €22.72K 26.23K USD | €4.79 5.53 USD | €4.89 5.64 USD | €3.39B 3.91B USD | 24.40 | €0.20 0.23 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€88.60 102.27 USD |
+6.04
|
€3.32B 3.83B USD | €223.00 257.42 USD | €84.00 96.96 USD | €88.60 102.27 USD | €3.32B 3.83B USD | 63.28 | €1.40 1.62 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 98.51 9.45 USD |
-0.97
|
NOK 39.46B 3.79B USD | NOK 14.66K 1.41K USD | NOK 98.05 9.41 USD | NOK 99.20 9.52 USD | NOK 39.46B 3.79B USD | 33.16 | NOK 2.97 0.28 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 174.35 17.02 USD |
+1.85
|
SEK 38.43B 3.75B USD | SEK 10.74K 1.05K USD | SEK 171.55 16.75 USD | SEK 176.58 17.24 USD | SEK 38.43B 3.75B USD | 41.12 | SEK 4.24 0.41 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.26 6.07 USD |
-0.09
|
€3.10B 3.58B USD | €80.00 92.35 USD | €5.14 5.93 USD | €5.28 6.09 USD | €3.10B 3.58B USD | 30.94 | €0.17 0.2 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€51.68 59.66 USD |
+3.67
|
€2.98B 3.45B USD | €1.39K 1.6K USD | €50.40 58.18 USD | €52.28 60.35 USD | €2.98B 3.45B USD | 4.83 | €10.69 12.34 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€66.40 76.65 USD |
+1.65
|
€2.94B 3.39B USD | €199.00 229.71 USD | €65.70 75.84 USD | €66.80 77.11 USD | €2.94B 3.39B USD | 9.05 | €7.33 8.46 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€32.30 37.29 USD |
+7.67
|
€2.74B 3.16B USD | €8.88K 10.24K USD | €30.48 35.18 USD | €32.30 37.29 USD | €2.74B 3.16B USD | 25.03 | €1.29 1.49 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€24.63 28.43 USD |
+4.63
|
€2.66B 3.07B USD | €225.00 259.73 USD | €23.72 27.38 USD | €24.56 28.35 USD | €2.66B 3.07B USD | 7.64 | €3.22 3.72 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €0.00 0 USD | €4.25 4.91 USD | €4.25 4.91 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 94.78 9.25 USD |
+3.02
|
SEK 28.66B 2.8B USD | SEK 24.13K 2.35K USD | SEK 93.25 9.1 USD | SEK 94.80 9.25 USD | SEK 28.66B 2.8B USD | 11.32 | SEK 8.37 0.82 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}