Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (200)
IOB (200)
Industriewerte (200)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€266.90 308.09 USD |
+1.79
|
€211.37B 243.99B USD | €472.30K 545.19K USD | €258.50 298.4 USD | €267.10 308.32 USD | €211.37B 243.99B USD | 24.21 | €11.02 12.72 USD | ||
Airbus SE
0KVV.IL
GB
|
€193.34 223.18 USD |
+0.34
|
€158.19B 182.6B USD | €124.62K 143.86K USD | €191.14 220.64 USD | €195.50 225.67 USD | €158.19B 182.6B USD | 39.45 | €4.90 5.66 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€243.35 280.91 USD |
+3.28
|
€151.54B 174.93B USD | €371.77K 429.15K USD | €235.00 271.27 USD | €243.40 280.97 USD | €151.54B 174.93B USD | 34.61 | €7.03 8.11 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 71.09 89.16 USD |
+2.39
|
CHF 133.94B 167.99B USD | CHF 127.68K 160.14K USD | CHF 69.60 87.29 USD | CHF 71.60 89.8 USD | CHF 133.94B 167.99B USD | 43.34 | CHF 1.64 2.06 USD | ||
Safran SA
0IU8.IL
GB
|
€274.20 316.52 USD |
+0.05
|
€117.08B 135.15B USD | €6.85K 7.9K USD | €270.20 311.9 USD | €277.30 320.1 USD | €117.08B 135.15B USD | 37.35 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 162.98 15.91 USD |
+2.02
|
SEK 918.82B 89.69B USD | SEK 2.09M 203.96K USD | SEK 159.35 15.55 USD | SEK 163.20 15.93 USD | SEK 918.82B 89.69B USD | 30.51 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 186.20 18.18 USD |
+2.14
|
SEK 915.41B 89.36B USD | SEK 3.52M 343.41K USD | SEK 181.00 17.67 USD | SEK 186.40 18.19 USD | SEK 915.41B 89.36B USD | 34.86 | SEK 5.34 0.52 USD | ||
DHL AG
0H3Q.IL
GB
|
€58.82 67.9 USD |
+0.2
|
€71.92B 83.02B USD | €233.34K 269.35K USD | €57.90 66.84 USD | €58.90 67.99 USD | €71.92B 83.02B USD | 16.61 | €3.54 4.09 USD | ||
Vinci SA
0NQM.IL
GB
|
€108.88 125.68 USD |
+0.48
|
€63.63B 73.45B USD | €83.81K 96.74K USD | €107.50 124.09 USD | €109.25 126.11 USD | €63.63B 73.45B USD | 13.85 | €7.86 9.07 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 310.10 30.27 USD |
+0.15
|
SEK 649.53B 63.4B USD | SEK 1.95M 190.03K USD | SEK 308.33 30.1 USD | SEK 312.95 30.55 USD | SEK 649.53B 63.4B USD | 14.20 | SEK 21.83 2.13 USD | ||
Thales S.A.
0IW5.IL
GB
|
€234.30 270.46 USD |
+0.71
|
€48.85B 56.38B USD | €2.52K 2.91K USD | €231.00 266.65 USD | €235.10 271.38 USD | €48.85B 56.38B USD | 41.98 | €5.58 6.44 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,024.70 1182.85 USD |
-1.4
|
€44.45B 51.31B USD | €6.85K 7.9K USD | €1,015.20 1171.88 USD | €1,037.80 1197.97 USD | €44.45B 51.31B USD | 95.05 | €10.78 12.44 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,380.50 202.41 USD |
+0.51
|
DKK 339.66B 49.8B USD | DKK 21.45K 3.15K USD | DKK 1,363.50 199.92 USD | DKK 1,391.50 204.02 USD | DKK 339.66B 49.8B USD | 20.73 | DKK 66.57 9.76 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 352.80 34.44 USD |
+1
|
SEK 481.35B 46.99B USD | SEK 455.14K 44.43K USD | SEK 351.00 34.26 USD | SEK 355.40 34.69 USD | SEK 481.35B 46.99B USD | 31.72 | SEK 11.12 1.09 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 380.35 37.13 USD |
+1.86
|
SEK 441.00B 43.05B USD | SEK 485.79K 47.42K USD | SEK 370.60 36.18 USD | SEK 381.00 37.19 USD | SEK 441.00B 43.05B USD | 31.15 | SEK 12.21 1.19 USD | ||
Legrand SA
0MW7.IL
GB
|
€129.53 149.52 USD |
+2.88
|
€36.30B 41.9B USD | €10.87K 12.54K USD | €125.70 145.1 USD | €129.80 149.83 USD | €36.30B 41.9B USD | 31.51 | €4.11 4.74 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 301.20 377.77 USD |
+0.97
|
CHF 32.33B 40.55B USD | CHF 6.35K 7.96K USD | CHF 298.40 374.26 USD | CHF 302.90 379.91 USD | CHF 32.33B 40.55B USD | 42.30 | CHF 7.12 8.93 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.49 28.27 USD |
+1.45
|
€34.06B 39.32B USD | €44.25K 51.08K USD | €23.98 27.68 USD | €24.50 28.28 USD | €34.06B 39.32B USD | 19.13 | €1.28 1.48 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€105.73 122.04 USD |
+2.3
|
€31.80B 36.7B USD | €36.55K 42.19K USD | €102.75 118.61 USD | €106.35 122.76 USD | €31.80B 36.7B USD | 43.86 | €2.41 2.78 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 232.20 291.23 USD |
-0.26
|
CHF 29.04B 36.43B USD | CHF 78.17K 98.04K USD | CHF 230.90 289.6 USD | CHF 233.00 292.24 USD | CHF 29.04B 36.43B USD | 14.15 | CHF 16.40 20.57 USD | ||
KONE Oyj
0II2.IL
GB
|
€56.47 65.19 USD |
-0.72
|
€30.15B 34.8B USD | €77.27K 89.2K USD | €56.08 64.74 USD | €56.79 65.55 USD | €30.15B 34.8B USD | 31.90 | €1.77 2.04 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,995.00 2649.4 USD |
0
|
£24.51B 32.55B USD | £1.02M 1.36M USD | £1,800.00 2390.44 USD | £1,800.00 2390.44 USD | £24.51B 32.55B USD | 20.15 | £0.99 1.31 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 187.70 27.52 USD |
+0.72
|
DKK 197.68B 28.98B USD | DKK 209.01K 30.64K USD | DKK 185.25 27.16 USD | DKK 189.10 27.73 USD | DKK 197.68B 28.98B USD | 0 | -DKK 5.94 -0.8 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€91.70 105.85 USD |
+1.66
|
€24.38B 28.14B USD | €4.19K 4.84K USD | €90.10 104.01 USD | €91.70 105.85 USD | €24.38B 28.14B USD | 35.26 | €2.60 3 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€304.60 351.61 USD |
+0.26
|
€24.18B 27.91B USD | €644.00 743.39 USD | €301.60 348.15 USD | €305.20 352.3 USD | €24.18B 27.91B USD | 31.17 | €9.77 11.28 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.73 37.78 USD |
+0.68
|
€23.65B 27.3B USD | €883.79K 1.02M USD | €32.16 37.12 USD | €32.76 37.82 USD | €23.65B 27.3B USD | 21.82 | €1.50 1.73 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 575.50 721.81 USD |
+1.28
|
CHF 21.17B 26.55B USD | CHF 3.98K 5K USD | CHF 562.80 705.88 USD | CHF 576.60 723.19 USD | CHF 21.17B 26.55B USD | 29.08 | CHF 19.79 24.82 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.62 14.56 USD |
+1.73
|
€21.74B 25.09B USD | €93.65K 108.1K USD | €12.31 14.2 USD | €12.62 14.56 USD | €21.74B 25.09B USD | 0 | -€0.06 -0.06 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 102.16 128.13 USD |
-0.48
|
CHF 19.19B 24.06B USD | CHF 50.19K 62.94K USD | CHF 101.75 127.62 USD | CHF 103.90 130.31 USD | CHF 19.19B 24.06B USD | 32.43 | CHF 3.15 3.95 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€85.90 99.16 USD |
-2.59
|
€20.84B 24.06B USD | €57.28K 66.12K USD | €85.56 98.76 USD | €87.76 101.3 USD | €20.84B 24.06B USD | 20.55 | €4.18 4.83 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 551.00 53.78 USD |
+0.9
|
SEK 244.67B 23.88B USD | SEK 177.33K 17.31K USD | SEK 535.80 52.3 USD | SEK 559.00 54.57 USD | SEK 244.67B 23.88B USD | 41.77 | SEK 13.19 1.29 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 587.30 736.61 USD |
+3.29
|
CHF 18.25B 22.9B USD | CHF 3.12K 3.92K USD | CHF 576.00 722.44 USD | CHF 592.00 742.51 USD | CHF 18.25B 22.9B USD | 74.91 | CHF 7.84 9.83 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€329.65 380.53 USD |
+0.92
|
€18.39B 21.23B USD | €13.19K 15.22K USD | €324.10 374.12 USD | €331.40 382.55 USD | €18.39B 21.23B USD | 38.73 | €8.51 9.82 USD | ||
Traton SE
0AA4.IL
GB
|
€32.73 37.78 USD |
-1.42
|
€17.51B 20.21B USD | €4.69K 5.42K USD | €32.46 37.47 USD | €32.94 38.02 USD | €17.51B 20.21B USD | 10.35 | €3.16 3.65 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€26.44 30.52 USD |
-7.34
|
€17.12B 19.77B USD | €368.11K 424.92K USD | €25.85 29.84 USD | €28.76 33.2 USD | €17.12B 19.77B USD | 139.15 | €0.19 0.22 USD | ||
Bouygues SA
0HAN.IL
GB
|
€40.99 47.32 USD |
+0.24
|
€16.07B 18.55B USD | €1.06K 1.22K USD | €40.73 47.02 USD | €41.18 47.54 USD | €16.07B 18.55B USD | 14.79 | €2.77 3.2 USD | ||
Metso Oyj
0MGI.IL
GB
|
€16.93 19.54 USD |
+0.89
|
€15.46B 17.85B USD | €338.38K 390.6K USD | €16.65 19.22 USD | €17.11 19.75 USD | €15.46B 17.85B USD | 25.26 | €0.67 0.77 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€28.85 33.31 USD |
-0.78
|
€13.64B 15.75B USD | €3.55K 4.1K USD | €28.82 33.26 USD | €29.11 33.6 USD | €13.64B 15.75B USD | 27.74 | €1.04 1.2 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€69.10 79.76 USD |
+0.55
|
€12.54B 14.48B USD | €257.21K 296.9K USD | €68.20 78.73 USD | €69.10 79.76 USD | €12.54B 14.48B USD | 28.20 | €2.45 2.83 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€216.90 250.38 USD |
+3.58
|
€12.29B 14.18B USD | €1.30K 1.5K USD | €208.20 240.33 USD | €215.80 249.11 USD | €12.29B 14.18B USD | 16.77 | €12.93 14.93 USD | ||
Alstom SA
0J2R.IL
GB
|
€16.18 18.67 USD |
-0.52
|
€11.57B 13.35B USD | €293.18K 338.43K USD | €16.09 18.57 USD | €16.33 18.85 USD | €11.57B 13.35B USD | 0 | -€0.34 -0.3 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 276.35 26.98 USD |
+0.56
|
SEK 135.23B 13.2B USD | SEK 65.54K 6.4K USD | SEK 272.40 26.59 USD | SEK 276.60 27 USD | SEK 135.23B 13.2B USD | 20.60 | SEK 13.41 1.31 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€110.70 127.78 USD |
+2.31
|
€11.42B 13.18B USD | €46.01K 53.11K USD | €108.40 125.13 USD | €110.80 127.9 USD | €11.42B 13.18B USD | 19.28 | €5.74 6.63 USD | ||
Getlink SE
0P72.IL
GB
|
€19.88 22.95 USD |
+1.48
|
€10.95B 12.64B USD | €4.68K 5.4K USD | €19.59 22.61 USD | €19.89 22.96 USD | €10.95B 12.64B USD | 30.12 | €0.66 0.76 USD | ||
Nordex SE
0MEC.IL
GB
|
€37.44 43.22 USD |
+2.55
|
€10.62B 12.26B USD | €31.12K 35.92K USD | €36.58 42.23 USD | €37.54 43.33 USD | €10.62B 12.26B USD | 0 | -€2.28 -2.6 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 275.60 26.9 USD |
+0.75
|
SEK 122.85B 11.99B USD | SEK 135.14K 13.19K USD | SEK 272.00 26.55 USD | SEK 277.95 27.13 USD | SEK 122.85B 11.99B USD | 14.17 | SEK 19.44 1.9 USD | ||
Eiffage SA
0NPT.IL
GB
|
€100.63 116.15 USD |
+0.68
|
€10.30B 11.89B USD | €44.03K 50.83K USD | €99.50 114.86 USD | €100.75 116.3 USD | €10.30B 11.89B USD | 10.35 | €9.72 11.22 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 457.20 44.63 USD |
+0.57
|
SEK 116.87B 11.41B USD | SEK 215.65K 21.05K USD | SEK 450.40 43.96 USD | SEK 458.20 44.73 USD | SEK 116.87B 11.41B USD | 35.30 | SEK 12.95 1.26 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.19 4.83 USD |
-0.19
|
€9.63B 11.12B USD | €7.71K 8.9K USD | €4.06 4.69 USD | €4.25 4.91 USD | €9.63B 11.12B USD | 52.35 | €0.08 0.09 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€14.76 17.04 USD |
+4.35
|
€9.19B 10.61B USD | €411.09K 474.54K USD | €14.00 16.15 USD | €14.76 17.04 USD | €9.19B 10.61B USD | 0 | -€3.98 -4.5 USD | ||
Andritz AG
0MJZ.IL
GB
|
€79.80 92.12 USD |
+3.23
|
€8.72B 10.06B USD | €73.72K 85.09K USD | €78.00 90.04 USD | €80.10 92.46 USD | €8.72B 10.06B USD | 17.34 | €4.60 5.31 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€59.35 68.51 USD |
-0.71
|
€8.69B 10.03B USD | €23.54K 27.17K USD | €59.35 68.51 USD | €60.25 69.55 USD | €8.69B 10.03B USD | 10.99 | €5.40 6.23 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.17 8.27 USD |
-0.08
|
€8.58B 9.9B USD | €148.96K 171.95K USD | €7.08 8.17 USD | €7.23 8.35 USD | €8.58B 9.9B USD | 4.53 | €1.58 1.82 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 45.30 4.42 USD |
+1.94
|
SEK 101.40B 9.9B USD | SEK 1.05M 102.37K USD | SEK 44.54 4.35 USD | SEK 45.41 4.43 USD | SEK 101.40B 9.9B USD | 18.04 | SEK 2.51 0.25 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 256.00 24.99 USD |
+1.31
|
SEK 100.16B 9.78B USD | SEK 9.72K 948.69 USD | SEK 252.30 24.63 USD | SEK 258.60 25.24 USD | SEK 100.16B 9.78B USD | 33.42 | SEK 7.66 0.75 USD | ||
Ayvens
0RSP.IL
GB
|
€8.77 10.12 USD |
-0.14
|
€8.34B 9.62B USD | €12.11K 13.98K USD | €8.61 9.93 USD | €8.79 10.14 USD | €8.34B 9.62B USD | 3.76 | €2.33 2.69 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$12.40 — |
+1.64
|
$9.32B — | $30.72K — | $12.17 — | $12.53 — | $9.32B — | 3.29 | $3.76 — | ||
Randstad N.V.
0NW2.IL
GB
|
€40.50 46.75 USD |
-0.27
|
€8.03B 9.27B USD | €1.10K 1.27K USD | €39.97 46.14 USD | €40.60 46.86 USD | €8.03B 9.27B USD | 9.20 | €4.40 5.08 USD | ||
SPIE SA
0R8M.IL
GB
|
€41.82 48.27 USD |
-0.33
|
€7.45B 8.6B USD | €179.35K 207.03K USD | €41.66 48.09 USD | €42.30 48.83 USD | €7.45B 8.6B USD | 45.45 | €0.92 1.06 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 652.80 63.72 USD |
+0.39
|
SEK 86.29B 8.42B USD | SEK 338.01K 32.99K USD | SEK 641.30 62.6 USD | SEK 657.10 64.14 USD | SEK 86.29B 8.42B USD | 29.95 | SEK 21.79 2.13 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 156.30 15.26 USD |
-0.51
|
SEK 85.34B 8.33B USD | SEK 63.38K 6.19K USD | SEK 155.85 15.21 USD | SEK 157.50 15.37 USD | SEK 85.34B 8.33B USD | 18.02 | SEK 8.67 0.85 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 176.90 221.87 USD |
+2.94
|
CHF 6.40B 8.02B USD | CHF 3.63K 4.55K USD | CHF 173.50 217.61 USD | CHF 177.50 222.63 USD | CHF 6.40B 8.02B USD | 33.44 | CHF 5.29 6.63 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 199.05 249.66 USD |
+0.84
|
CHF 6.39B 8.02B USD | CHF 850.00 1.07K USD | CHF 197.95 248.28 USD | CHF 201.00 252.1 USD | CHF 6.39B 8.02B USD | 21.08 | CHF 9.44 11.84 USD | ||
Fraport AG
0O1R.IL
GB
|
€62.85 72.55 USD |
+0.44
|
€6.53B 7.54B USD | €11.00 12.7 USD | €61.40 70.88 USD | €62.85 72.55 USD | €6.53B 7.54B USD | 22.85 | €2.75 3.17 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 140.80 176.6 USD |
+0.79
|
CHF 5.99B 7.51B USD | CHF 0.00 0 USD | CHF 139.60 175.09 USD | CHF 139.60 175.09 USD | CHF 5.99B 7.51B USD | 20.40 | CHF 6.90 8.65 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€122.05 140.89 USD |
+4.01
|
€6.18B 7.13B USD | €53.94K 62.26K USD | €117.30 135.4 USD | €122.10 140.94 USD | €6.18B 7.13B USD | 31.29 | €3.90 4.5 USD | ||
Aurubis AG
0K7F.IL
GB
|
€136.60 157.68 USD |
+1.41
|
€5.96B 6.88B USD | €1.26K 1.45K USD | €133.90 154.57 USD | €136.70 157.8 USD | €5.96B 6.88B USD | 8.44 | €16.18 18.68 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 57.30 71.87 USD |
0
|
CHF 5.12B 6.42B USD | CHF 53.75K 67.42K USD | CHF 56.80 71.24 USD | CHF 57.45 72.06 USD | CHF 5.12B 6.42B USD | 17.15 | CHF 3.34 4.19 USD | ||
Elis SA
0RA8.IL
GB
|
€22.28 25.72 USD |
-0.8
|
€5.44B 6.27B USD | €1.13K 1.3K USD | €22.28 25.72 USD | €22.40 25.86 USD | €5.44B 6.27B USD | 18.72 | €1.19 1.37 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 137.70K 13.44K USD | SEK 151.65 14.8 USD | SEK 155.10 15.14 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€42.18 48.69 USD |
+3.76
|
€5.38B 6.21B USD | €6.48K 7.48K USD | €41.14 47.49 USD | €42.18 48.69 USD | €5.38B 6.21B USD | 14.80 | €2.85 3.29 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€26.97 31.13 USD |
-0.15
|
€5.13B 5.92B USD | €77.30K 89.23K USD | €26.76 30.89 USD | €27.10 31.28 USD | €5.13B 5.92B USD | 13.69 | €1.97 2.27 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€36.84 42.53 USD |
-0.49
|
€4.98B 5.74B USD | €4.84K 5.59K USD | €36.66 42.32 USD | €37.16 42.9 USD | €4.98B 5.74B USD | 19.38 | €1.90 2.19 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€33.79 39 USD |
+0.57
|
€4.78B 5.52B USD | €2.24K 2.58K USD | €33.14 38.25 USD | €33.79 39 USD | €4.78B 5.52B USD | 53.63 | €0.63 0.73 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€80.54 92.97 USD |
-1.62
|
€4.65B 5.37B USD | €3.35K 3.86K USD | €79.08 91.28 USD | €81.51 94.09 USD | €4.65B 5.37B USD | 7.53 | €10.69 12.34 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 308.20 29.56 USD |
+0.21
|
NOK 54.21B 5.2B USD | NOK 35.69K 3.42K USD | NOK 308.10 29.56 USD | NOK 312.00 29.93 USD | NOK 54.21B 5.2B USD | 16.11 | NOK 19.13 1.84 USD | ||
Umicore SA
0RUY.IL
GB
|
€18.48 21.33 USD |
+4.35
|
€4.44B 5.13B USD | €23.20K 26.78K USD | €17.60 20.32 USD | €18.53 21.39 USD | €4.44B 5.13B USD | 9.14 | €2.02 2.33 USD | ||
Arcadis NV
0N6B.IL
GB
|
€43.90 50.68 USD |
+1.39
|
€4.39B 5.06B USD | €2.25K 2.59K USD | €43.50 50.21 USD | €44.20 51.02 USD | €4.39B 5.06B USD | 30.48 | €1.44 1.66 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€36.80 42.48 USD |
+1.27
|
€4.35B 5.02B USD | €712.00 821.89 USD | €36.52 42.16 USD | €36.64 42.29 USD | €4.35B 5.02B USD | 13.23 | €2.78 3.21 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.95 14.95 USD |
+3.35
|
€4.24B 4.89B USD | €3.69K 4.26K USD | €11.86 13.69 USD | €13.00 15.01 USD | €4.24B 4.89B USD | 44.65 | €0.29 0.33 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.94 31.1 USD |
+1.2
|
€4.19B 4.84B USD | €86.79K 100.18K USD | €26.40 30.47 USD | €26.99 31.16 USD | €4.19B 4.84B USD | 3.34 | €8.06 9.3 USD | ||
Sixt SE
0NW8.IL
GB
|
€59.15 68.28 USD |
+0.68
|
€3.88B 4.48B USD | €3.93K 4.54K USD | €58.60 67.64 USD | €59.00 68.11 USD | €3.88B 4.48B USD | 8.06 | €7.33 8.46 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€18.39 21.23 USD |
+1.44
|
€3.84B 4.43B USD | €223.24K 257.69K USD | €18.00 20.78 USD | €18.48 21.33 USD | €3.84B 4.43B USD | 33.43 | €0.55 0.63 USD | ||
Krones AG
0LQ4.IL
GB
|
€112.60 129.98 USD |
+0.45
|
€3.77B 4.35B USD | €746.00 861.13 USD | €111.00 128.13 USD | €113.20 130.67 USD | €3.77B 4.35B USD | 15.79 | €7.13 8.23 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.11 13.98 USD |
+2.28
|
€3.50B 4.04B USD | €38.72K 44.69K USD | €11.85 13.68 USD | €12.13 14 USD | €3.50B 4.04B USD | 18.63 | €0.65 0.75 USD | ||
Sixt SE
0NW7.IL
GB
|
€73.33 84.64 USD |
-0.14
|
€3.24B 3.74B USD | €732.00 844.97 USD | €72.00 83.11 USD | €73.30 84.61 USD | €3.24B 3.74B USD | 10.00 | €7.33 8.46 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 97.05 9.31 USD |
+0.62
|
NOK 38.87B 3.73B USD | NOK 648.77K 62.24K USD | NOK 95.15 9.13 USD | NOK 97.05 9.31 USD | NOK 38.87B 3.73B USD | 32.67 | NOK 2.97 0.28 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€63.25 73.01 USD |
+3.01
|
€3.16B 3.65B USD | €4.49K 5.18K USD | €61.80 71.34 USD | €64.10 73.99 USD | €3.16B 3.65B USD | 71.87 | €0.88 1.02 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€46.42 53.58 USD |
-1.28
|
€3.14B 3.62B USD | €3.28K 3.78K USD | €46.26 53.4 USD | €46.99 54.24 USD | €3.14B 3.62B USD | 21.09 | €2.20 2.54 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€5.07 5.86 USD |
+0.88
|
€2.99B 3.45B USD | €2.45K 2.83K USD | €5.05 5.82 USD | €5.12 5.91 USD | €2.99B 3.45B USD | 29.84 | €0.17 0.2 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.05 4.68 USD |
+1.12
|
€2.81B 3.25B USD | €1.08K 1.25K USD | €4.02 4.65 USD | €4.06 4.68 USD | €2.81B 3.25B USD | 20.26 | €0.20 0.23 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 154.70 15.1 USD |
+1.51
|
SEK 32.92B 3.21B USD | SEK 19.96K 1.95K USD | SEK 154.10 15.04 USD | SEK 157.70 15.39 USD | SEK 32.92B 3.21B USD | 23.87 | SEK 6.48 0.63 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.41 12.02 USD |
+0.97
|
€2.78B 3.21B USD | €22.34K 25.79K USD | €10.20 11.77 USD | €10.42 12.02 USD | €2.78B 3.21B USD | 1.36 | €7.64 8.82 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 136.25 13.3 USD |
+2.79
|
SEK 30.03B 2.93B USD | SEK 123.31K 12.04K USD | SEK 131.80 12.87 USD | SEK 136.68 13.34 USD | SEK 30.03B 2.93B USD | 32.13 | SEK 4.24 0.41 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€28.28 32.64 USD |
+2.72
|
€2.40B 2.77B USD | €11.00 12.7 USD | €27.20 31.4 USD | €28.02 32.34 USD | €2.40B 2.77B USD | 21.92 | €1.29 1.49 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€21.62 24.96 USD |
-0.09
|
€2.33B 2.69B USD | €5.00 5.77 USD | €21.58 24.91 USD | €21.82 25.19 USD | €2.33B 2.69B USD | 6.71 | €3.22 3.72 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.65 7.09 USD |
+0.36
|
CHF 2.05B 2.57B USD | CHF 39.34K 49.35K USD | CHF 5.55 6.96 USD | CHF 5.66 7.1 USD | CHF 2.05B 2.57B USD | 23.54 | CHF 0.24 0.3 USD | ||
Konecranes Plc
0MET.IL
GB
|
€27.24 31.44 USD |
+0.89
|
€2.20B 2.54B USD | €21.43K 24.74K USD | €26.94 31.1 USD | €27.58 31.84 USD | €2.20B 2.54B USD | 8.90 | €3.06 3.53 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€198.55 229.19 USD |
+1.15
|
€2.12B 2.45B USD | €10.29K 11.88K USD | €195.00 225.1 USD | €199.00 229.71 USD | €2.12B 2.45B USD | 44.51 | €4.46 5.15 USD | ||
Signify N.V.
0RHI.IL
GB
|
€15.66 18.08 USD |
+0.87
|
€2.11B 2.43B USD | €8.89K 10.26K USD | €15.50 17.89 USD | €15.95 18.41 USD | €2.11B 2.43B USD | 8.07 | €1.94 2.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
