Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (200)
- {{country.name}}
IOB (200)
- {{item.name}}
Industriewerte (200)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€261.30 301.63 USD |
-0.34
|
€206.94B 238.87B USD | €2.67K 3.08K USD | €258.50 298.4 USD | €262.15 302.61 USD | €206.94B 238.87B USD | 23.71 | €11.02 12.72 USD | ||
Airbus SE
0KVV.IL
GB
|
€193.64 223.53 USD |
+0.5
|
€158.43B 182.88B USD | €8.76K 10.12K USD | €191.14 220.64 USD | €193.74 223.64 USD | €158.43B 182.88B USD | 39.51 | €4.90 5.66 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€239.55 276.52 USD |
+1.67
|
€149.18B 172.2B USD | €2.88K 3.32K USD | €235.00 271.27 USD | €241.90 279.23 USD | €149.18B 172.2B USD | 34.07 | €7.03 8.11 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 70.14 87.97 USD |
+1.02
|
CHF 132.15B 165.74B USD | CHF 11.99K 15.04K USD | CHF 69.60 87.29 USD | CHF 70.38 88.27 USD | CHF 132.15B 165.74B USD | 42.76 | CHF 1.64 2.06 USD | ||
Safran SA
0IU8.IL
GB
|
€272.00 313.98 USD |
-0.75
|
€116.14B 134.07B USD | €1.60K 1.85K USD | €270.20 311.9 USD | €272.50 314.56 USD | €116.14B 134.07B USD | 37.05 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 160.63 15.68 USD |
+0.55
|
SEK 905.57B 88.4B USD | SEK 26.96K 2.63K USD | SEK 159.38 15.56 USD | SEK 160.63 15.68 USD | SEK 905.57B 88.4B USD | 30.07 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 182.95 17.86 USD |
+0.36
|
SEK 899.43B 87.8B USD | SEK 14.87K 1.45K USD | SEK 181.00 17.67 USD | SEK 182.95 17.86 USD | SEK 899.43B 87.8B USD | 34.26 | SEK 5.34 0.52 USD | ||
DHL AG
0H3Q.IL
GB
|
€58.40 67.41 USD |
-0.51
|
€71.41B 82.43B USD | €2.01K 2.32K USD | €58.22 67.21 USD | €58.54 67.57 USD | €71.41B 82.43B USD | 16.49 | €3.54 4.09 USD | ||
Vinci SA
0NQM.IL
GB
|
€108.45 125.19 USD |
+0.09
|
€63.38B 73.16B USD | €5.85K 6.75K USD | €107.50 124.09 USD | €108.50 125.25 USD | €63.38B 73.16B USD | 13.79 | €7.86 9.07 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 309.00 30.16 USD |
-0.21
|
SEK 647.22B 63.18B USD | SEK 18.30K 1.79K USD | SEK 308.33 30.1 USD | SEK 309.85 30.25 USD | SEK 647.22B 63.18B USD | 14.15 | SEK 21.83 2.13 USD | ||
Thales S.A.
0IW5.IL
GB
|
€232.70 268.61 USD |
+0.02
|
€48.51B 56B USD | €1.32K 1.52K USD | €231.00 266.65 USD | €233.85 269.94 USD | €48.51B 56B USD | 41.70 | €5.58 6.44 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,021.00 1178.58 USD |
-1.76
|
€44.29B 51.13B USD | €1.52K 1.75K USD | €1,016.60 1173.5 USD | €1,037.80 1197.97 USD | €44.29B 51.13B USD | 94.71 | €10.78 12.44 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,372.00 201.16 USD |
-0.11
|
DKK 337.57B 49.49B USD | DKK 10.76K 1.58K USD | DKK 1,363.50 199.92 USD | DKK 1,372.50 201.24 USD | DKK 337.57B 49.49B USD | 20.60 | DKK 66.57 9.76 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 352.80 34.44 USD |
+1
|
SEK 481.35B 46.99B USD | SEK 3.69K 360.29 USD | SEK 351.00 34.26 USD | SEK 353.10 34.47 USD | SEK 481.35B 46.99B USD | 31.72 | SEK 11.12 1.09 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 375.90 36.69 USD |
+0.67
|
SEK 435.84B 42.54B USD | SEK 45.78K 4.47K USD | SEK 370.60 36.18 USD | SEK 375.90 36.69 USD | SEK 435.84B 42.54B USD | 30.78 | SEK 12.21 1.19 USD | ||
Legrand SA
0MW7.IL
GB
|
€126.95 146.54 USD |
+0.83
|
€35.58B 41.07B USD | €1.88K 2.17K USD | €125.70 145.1 USD | €127.05 146.66 USD | €35.58B 41.07B USD | 30.88 | €4.11 4.74 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 301.20 377.77 USD |
+0.97
|
CHF 32.33B 40.55B USD | CHF 3.25K 4.07K USD | CHF 298.40 374.26 USD | CHF 302.00 378.78 USD | CHF 32.33B 40.55B USD | 42.30 | CHF 7.12 8.93 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.20 27.93 USD |
+0.25
|
€33.66B 38.85B USD | €9.82K 11.33K USD | €23.98 27.68 USD | €24.20 27.93 USD | €33.66B 38.85B USD | 18.90 | €1.28 1.48 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 231.50 290.35 USD |
-0.56
|
CHF 28.96B 36.32B USD | CHF 308.00 386.3 USD | CHF 230.90 289.6 USD | CHF 232.55 291.67 USD | CHF 28.96B 36.32B USD | 14.11 | CHF 16.40 20.57 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€104.20 120.28 USD |
+0.82
|
€31.34B 36.18B USD | €5.64K 6.51K USD | €102.75 118.61 USD | €104.40 120.51 USD | €31.34B 36.18B USD | 43.23 | €2.41 2.78 USD | ||
KONE Oyj
0II2.IL
GB
|
€56.40 65.1 USD |
-0.84
|
€30.11B 34.76B USD | €7.45K 8.6K USD | €56.08 64.74 USD | €56.74 65.5 USD | €30.11B 34.76B USD | 31.86 | €1.77 2.04 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,800.00 2390.44 USD |
-9.77
|
£22.11B 29.37B USD | £0.00 0 USD | £1,800.00 2390.44 USD | £1,800.00 2390.44 USD | £22.11B 29.37B USD | 18.18 | £0.99 1.31 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 186.35 27.32 USD |
0
|
DKK 196.26B 28.78B USD | DKK 12.83K 1.88K USD | DKK 185.58 27.21 USD | DKK 187.75 27.53 USD | DKK 196.26B 28.78B USD | 0 | -DKK 5.94 -0.8 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€90.58 104.55 USD |
+0.42
|
€24.08B 27.8B USD | €2.22K 2.56K USD | €90.20 104.12 USD | €91.30 105.39 USD | €24.08B 27.8B USD | 34.83 | €2.60 3 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€303.00 349.76 USD |
-0.26
|
€24.05B 27.76B USD | €341.00 393.63 USD | €301.60 348.15 USD | €304.00 350.92 USD | €24.05B 27.76B USD | 31.01 | €9.77 11.28 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.40 37.4 USD |
-0.34
|
€23.41B 27.03B USD | €1.18K 1.36K USD | €32.16 37.12 USD | €32.45 37.46 USD | €23.41B 27.03B USD | 21.60 | €1.50 1.73 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 569.40 714.16 USD |
+0.21
|
CHF 20.94B 26.27B USD | CHF 1.09K 1.36K USD | CHF 562.80 705.88 USD | CHF 570.80 715.92 USD | CHF 20.94B 26.27B USD | 28.77 | CHF 19.79 24.82 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.41 14.32 USD |
+0.04
|
€21.38B 24.68B USD | €16.84K 19.44K USD | €12.31 14.2 USD | €12.47 14.39 USD | €21.38B 24.68B USD | 0 | -€0.06 -0.06 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€87.38 100.87 USD |
-0.91
|
€21.20B 24.47B USD | €8.80K 10.15K USD | €86.30 99.62 USD | €87.76 101.3 USD | €21.20B 24.47B USD | 20.90 | €4.18 4.83 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 102.40 128.43 USD |
-0.24
|
CHF 19.23B 24.12B USD | CHF 21.33K 26.76K USD | CHF 101.75 127.62 USD | CHF 103.90 130.31 USD | CHF 19.23B 24.12B USD | 32.50 | CHF 3.15 3.95 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 556.40 54.31 USD |
+1.89
|
SEK 247.07B 24.12B USD | SEK 19.29K 1.88K USD | SEK 536.30 52.35 USD | SEK 556.40 54.31 USD | SEK 247.07B 24.12B USD | 42.18 | SEK 13.19 1.29 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 582.20 730.21 USD |
+2.39
|
CHF 18.10B 22.7B USD | CHF 61.00 76.51 USD | CHF 576.00 722.44 USD | CHF 582.20 730.21 USD | CHF 18.10B 22.7B USD | 74.26 | CHF 7.84 9.83 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€326.40 376.77 USD |
-0.08
|
€18.21B 21.02B USD | €403.00 465.2 USD | €324.10 374.12 USD | €326.50 376.89 USD | €18.21B 21.02B USD | 38.35 | €8.51 9.82 USD | ||
Traton SE
0AA4.IL
GB
|
€32.56 37.59 USD |
-1.93
|
€17.42B 20.11B USD | €690.00 796.49 USD | €32.46 37.47 USD | €32.94 38.02 USD | €17.42B 20.11B USD | 10.30 | €3.16 3.65 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€26.40 30.47 USD |
-7.48
|
€17.10B 19.74B USD | €257.56K 297.31K USD | €25.85 29.84 USD | €28.76 33.2 USD | €17.10B 19.74B USD | 138.94 | €0.19 0.22 USD | ||
Bouygues SA
0HAN.IL
GB
|
€40.93 47.25 USD |
+0.1
|
€16.05B 18.52B USD | €636.00 734.16 USD | €40.73 47.02 USD | €40.93 47.25 USD | €16.05B 18.52B USD | 14.77 | €2.77 3.2 USD | ||
Metso Oyj
0MGI.IL
GB
|
€16.79 19.38 USD |
+0.06
|
€15.34B 17.7B USD | €47.36K 54.67K USD | €16.65 19.22 USD | €16.79 19.38 USD | €15.34B 17.7B USD | 25.05 | €0.67 0.77 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€29.05 33.53 USD |
-0.1
|
€13.74B 15.86B USD | €75.00 86.58 USD | €28.88 33.34 USD | €29.10 33.59 USD | €13.74B 15.86B USD | 27.93 | €1.04 1.2 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€68.55 79.13 USD |
-0.25
|
€12.44B 14.36B USD | €19.22K 22.19K USD | €68.20 78.73 USD | €68.55 79.13 USD | €12.44B 14.36B USD | 27.97 | €2.45 2.83 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€212.60 245.41 USD |
+1.53
|
€12.04B 13.9B USD | €45.00 51.95 USD | €208.20 240.33 USD | €212.60 245.41 USD | €12.04B 13.9B USD | 16.44 | €12.93 14.93 USD | ||
Alstom SA
0J2R.IL
GB
|
€16.23 18.73 USD |
-0.18
|
€11.61B 13.4B USD | €75.17K 86.77K USD | €16.09 18.57 USD | €16.28 18.79 USD | €11.61B 13.4B USD | 0 | -€0.34 -0.3 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 275.00 26.84 USD |
+0.07
|
SEK 134.57B 13.14B USD | SEK 5.29K 516.66 USD | SEK 272.40 26.59 USD | SEK 275.00 26.84 USD | SEK 134.57B 13.14B USD | 20.50 | SEK 13.41 1.31 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€108.90 125.71 USD |
+0.65
|
€11.24B 12.97B USD | €119.00 137.37 USD | €108.40 125.13 USD | €108.90 125.71 USD | €11.24B 12.97B USD | 18.97 | €5.74 6.63 USD | ||
Getlink SE
0P72.IL
GB
|
€19.69 22.73 USD |
+0.51
|
€10.84B 12.52B USD | €3.97K 4.59K USD | €19.59 22.61 USD | €19.69 22.73 USD | €10.84B 12.52B USD | 29.83 | €0.66 0.76 USD | ||
Nordex SE
0MEC.IL
GB
|
€36.84 42.53 USD |
+0.9
|
€10.45B 12.06B USD | €165.00 190.47 USD | €36.82 42.5 USD | €37.14 42.87 USD | €10.45B 12.06B USD | 0 | -€2.28 -2.6 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 274.50 26.79 USD |
+0.35
|
SEK 122.36B 11.94B USD | SEK 1.37K 133.63 USD | SEK 272.70 26.62 USD | SEK 274.70 26.81 USD | SEK 122.36B 11.94B USD | 14.12 | SEK 19.44 1.9 USD | ||
Eiffage SA
0NPT.IL
GB
|
€100.03 115.46 USD |
+0.08
|
€10.24B 11.82B USD | €4.87K 5.62K USD | €99.50 114.86 USD | €100.10 115.55 USD | €10.24B 11.82B USD | 10.29 | €9.72 11.22 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 453.00 44.22 USD |
-0.35
|
SEK 115.79B 11.3B USD | SEK 314.00 30.65 USD | SEK 450.40 43.96 USD | SEK 453.00 44.22 USD | SEK 115.79B 11.3B USD | 34.98 | SEK 12.95 1.26 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.08 4.71 USD |
-2.86
|
€9.37B 10.82B USD | €2.64K 3.05K USD | €4.06 4.69 USD | €4.25 4.91 USD | €9.37B 10.82B USD | 50.95 | €0.08 0.09 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€14.13 16.31 USD |
-0.14
|
€8.79B 10.15B USD | €5.93K 6.85K USD | €14.00 16.15 USD | €14.22 16.41 USD | €8.79B 10.15B USD | 0 | -€3.98 -4.5 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€59.85 69.09 USD |
+0.13
|
€8.76B 10.11B USD | €22.21K 25.63K USD | €59.70 68.91 USD | €60.25 69.55 USD | €8.76B 10.11B USD | 11.08 | €5.40 6.23 USD | ||
Andritz AG
0MJZ.IL
GB
|
€79.50 91.77 USD |
+2.85
|
€8.69B 10.03B USD | €2.26K 2.61K USD | €78.00 90.04 USD | €79.60 91.89 USD | €8.69B 10.03B USD | 17.28 | €4.60 5.31 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 45.00 4.39 USD |
+1.26
|
SEK 100.73B 9.83B USD | SEK 13.95K 1.36K USD | SEK 44.54 4.35 USD | SEK 45.04 4.4 USD | SEK 100.73B 9.83B USD | 17.92 | SEK 2.51 0.25 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.11 8.21 USD |
-0.92
|
€8.51B 9.82B USD | €42.10K 48.6K USD | €7.09 8.18 USD | €7.15 8.26 USD | €8.51B 9.82B USD | 4.49 | €1.58 1.82 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 255.90 24.98 USD |
+1.27
|
SEK 100.12B 9.77B USD | SEK 236.00 23.04 USD | SEK 252.30 24.63 USD | SEK 255.90 24.98 USD | SEK 100.12B 9.77B USD | 33.40 | SEK 7.66 0.75 USD | ||
Ayvens
0RSP.IL
GB
|
€8.61 9.93 USD |
-1.97
|
€8.19B 9.45B USD | €835.00 963.87 USD | €8.61 9.93 USD | €8.69 10.03 USD | €8.19B 9.45B USD | 3.69 | €2.33 2.69 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€40.24 46.44 USD |
-0.92
|
€7.97B 9.2B USD | €402.00 464.04 USD | €39.97 46.14 USD | €40.40 46.64 USD | €7.97B 9.2B USD | 9.14 | €4.40 5.08 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$12.22 — |
+0.16
|
$9.18B — | $14.00 — | $12.22 — | $12.23 — | $9.18B — | 3.25 | $3.76 — | ||
SPIE SA
0R8M.IL
GB
|
€42.14 48.64 USD |
+0.43
|
€7.51B 8.66B USD | €94.68K 109.29K USD | €41.66 48.09 USD | €42.14 48.64 USD | €7.51B 8.66B USD | 45.80 | €0.92 1.06 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 157.20 15.34 USD |
+0.06
|
SEK 85.83B 8.38B USD | SEK 4.08K 398.45 USD | SEK 155.85 15.21 USD | SEK 157.20 15.34 USD | SEK 85.83B 8.38B USD | 18.13 | SEK 8.67 0.85 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 646.40 63.1 USD |
-0.59
|
SEK 85.45B 8.34B USD | SEK 4.42K 431.45 USD | SEK 641.30 62.6 USD | SEK 654.10 63.85 USD | SEK 85.45B 8.34B USD | 29.66 | SEK 21.79 2.13 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 198.60 249.09 USD |
+0.61
|
CHF 6.38B 8B USD | CHF 219.00 274.68 USD | CHF 197.95 248.28 USD | CHF 199.10 249.72 USD | CHF 6.38B 8B USD | 21.03 | CHF 9.44 11.84 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 175.20 219.74 USD |
+1.95
|
CHF 6.34B 7.95B USD | CHF 56.00 70.24 USD | CHF 173.50 217.61 USD | CHF 175.20 219.74 USD | CHF 6.34B 7.95B USD | 33.11 | CHF 5.29 6.63 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 139.60 175.09 USD |
-0.07
|
CHF 5.94B 7.45B USD | CHF 1.00 1.25 USD | CHF 139.60 175.09 USD | CHF 139.60 175.09 USD | CHF 5.94B 7.45B USD | 20.23 | CHF 6.90 8.65 USD | ||
Fraport AG
0O1R.IL
GB
|
€61.65 71.16 USD |
-1.48
|
€6.41B 7.4B USD | €6.00 6.93 USD | €61.40 70.88 USD | €62.65 72.32 USD | €6.41B 7.4B USD | 22.41 | €2.75 3.17 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 153.70 15 USD |
+14.96
|
SEK 73.65B 7.19B USD | SEK 3.43K 334.52 USD | SEK 151.65 14.8 USD | SEK 153.70 15 USD | SEK 73.65B 7.19B USD | 42.22 | SEK 3.64 0.36 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€119.50 137.94 USD |
+1.83
|
€6.05B 6.98B USD | €38.00 43.86 USD | €117.30 135.4 USD | €119.70 138.17 USD | €6.05B 6.98B USD | 30.64 | €3.90 4.5 USD | ||
Aurubis AG
0K7F.IL
GB
|
€134.70 155.49 USD |
0
|
€5.88B 6.79B USD | €48.00 55.41 USD | €133.90 154.57 USD | €136.20 157.22 USD | €5.88B 6.79B USD | 8.32 | €16.18 18.68 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 57.10 71.62 USD |
-0.35
|
CHF 5.10B 6.4B USD | CHF 4.30K 5.39K USD | CHF 56.80 71.24 USD | CHF 57.45 72.06 USD | CHF 5.10B 6.4B USD | 17.09 | CHF 3.34 4.19 USD | ||
Elis SA
0RA8.IL
GB
|
€22.28 25.72 USD |
-0.8
|
€5.44B 6.27B USD | €1.00 1.15 USD | €22.28 25.72 USD | €22.28 25.72 USD | €5.44B 6.27B USD | 18.72 | €1.19 1.37 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€41.34 47.72 USD |
+1.7
|
€5.28B 6.09B USD | €2.21K 2.55K USD | €41.14 47.49 USD | €41.52 47.93 USD | €5.28B 6.09B USD | 14.50 | €2.85 3.29 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€26.98 31.14 USD |
-0.11
|
€5.13B 5.92B USD | €2.33K 2.69K USD | €26.76 30.89 USD | €27.10 31.28 USD | €5.13B 5.92B USD | 13.69 | €1.97 2.27 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€36.66 42.32 USD |
-0.97
|
€4.95B 5.72B USD | €244.00 281.66 USD | €36.66 42.32 USD | €37.16 42.9 USD | €4.95B 5.72B USD | 19.29 | €1.90 2.19 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€33.32 38.46 USD |
-0.83
|
€4.71B 5.44B USD | €149.00 172 USD | €33.14 38.25 USD | €33.52 38.69 USD | €4.71B 5.44B USD | 52.88 | €0.63 0.73 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€80.54 92.97 USD |
-1.62
|
€4.65B 5.37B USD | €167.00 192.77 USD | €79.08 91.28 USD | €80.96 93.45 USD | €4.65B 5.37B USD | 7.53 | €10.69 12.34 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 309.20 29.66 USD |
+0.54
|
NOK 54.39B 5.22B USD | NOK 11.90K 1.14K USD | NOK 308.10 29.56 USD | NOK 311.20 29.85 USD | NOK 54.39B 5.22B USD | 16.16 | NOK 19.13 1.84 USD | ||
Arcadis NV
0N6B.IL
GB
|
€43.92 50.7 USD |
+1.43
|
€4.39B 5.07B USD | €1.55K 1.79K USD | €43.50 50.21 USD | €44.06 50.86 USD | €4.39B 5.07B USD | 30.49 | €1.44 1.66 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€36.38 41.99 USD |
+0.11
|
€4.30B 4.96B USD | €0.00 0 USD | €36.38 41.99 USD | €36.38 41.99 USD | €4.30B 4.96B USD | 13.08 | €2.78 3.21 USD | ||
Umicore SA
0RUY.IL
GB
|
€17.87 20.63 USD |
+0.9
|
€4.30B 4.96B USD | €40.00 46.17 USD | €17.60 20.32 USD | €17.90 20.66 USD | €4.30B 4.96B USD | 8.84 | €2.02 2.33 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.68 30.8 USD |
+0.23
|
€4.15B 4.8B USD | €2.97K 3.43K USD | €26.40 30.47 USD | €26.68 30.8 USD | €4.15B 4.8B USD | 3.31 | €8.06 9.3 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.65 14.6 USD |
+0.96
|
€4.14B 4.78B USD | €4.00 4.62 USD | €12.65 14.6 USD | €12.67 14.63 USD | €4.14B 4.78B USD | 43.62 | €0.29 0.33 USD | ||
Sixt SE
0NW8.IL
GB
|
€58.90 67.99 USD |
+0.26
|
€3.87B 4.46B USD | €0.00 0 USD | €58.90 67.99 USD | €58.90 67.99 USD | €3.87B 4.46B USD | 8.03 | €7.33 8.46 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€18.02 20.8 USD |
-0.6
|
€3.76B 4.34B USD | €27.04K 31.21K USD | €18.00 20.78 USD | €18.02 20.8 USD | €3.76B 4.34B USD | 32.76 | €0.55 0.63 USD | ||
Krones AG
0LQ4.IL
GB
|
€111.00 128.13 USD |
-0.98
|
€3.72B 4.29B USD | €2.00 2.31 USD | €111.00 128.13 USD | €113.20 130.67 USD | €3.72B 4.29B USD | 15.56 | €7.13 8.23 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.96 13.8 USD |
+0.97
|
€3.45B 3.98B USD | €1.02K 1.18K USD | €11.85 13.68 USD | €11.97 13.82 USD | €3.45B 3.98B USD | 18.39 | €0.65 0.75 USD | ||
Sixt SE
0NW7.IL
GB
|
€72.90 84.15 USD |
-0.72
|
€3.22B 3.72B USD | €14.00 16.16 USD | €72.00 83.11 USD | €72.90 84.15 USD | €3.22B 3.72B USD | 9.94 | €7.33 8.46 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 95.55 9.17 USD |
-0.93
|
NOK 38.27B 3.67B USD | NOK 30.54K 2.93K USD | NOK 95.15 9.13 USD | NOK 96.50 9.26 USD | NOK 38.27B 3.67B USD | 32.17 | NOK 2.97 0.28 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€63.20 72.95 USD |
+2.93
|
€3.16B 3.65B USD | €21.00 24.24 USD | €61.80 71.34 USD | €63.20 72.95 USD | €3.16B 3.65B USD | 71.81 | €0.88 1.02 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€46.44 53.61 USD |
-1.23
|
€3.14B 3.62B USD | €947.00 1.09K USD | €46.28 53.42 USD | €46.99 54.24 USD | €3.14B 3.62B USD | 21.10 | €2.20 2.54 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€5.01 5.78 USD |
-0.49
|
€2.95B 3.41B USD | €0.00 0 USD | €5.01 5.78 USD | €5.01 5.78 USD | €2.95B 3.41B USD | 29.44 | €0.17 0.2 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 156.90 15.32 USD |
+2.95
|
SEK 33.38B 3.26B USD | SEK 3.75K 365.66 USD | SEK 154.10 15.04 USD | SEK 156.90 15.32 USD | SEK 33.38B 3.26B USD | 24.21 | SEK 6.48 0.63 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.02 4.65 USD |
+0.37
|
€2.79B 3.22B USD | €1.01K 1.17K USD | €4.02 4.65 USD | €4.05 4.68 USD | €2.79B 3.22B USD | 20.12 | €0.20 0.23 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.26 11.84 USD |
-0.53
|
€2.74B 3.17B USD | €10.20K 11.78K USD | €10.20 11.77 USD | €10.31 11.9 USD | €2.74B 3.17B USD | 1.34 | €7.64 8.82 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 243.81 23.39 USD |
+54.99
|
NOK 32.09B 3.08B USD | NOK 1.73K 165.76 USD | NOK 243.60 23.37 USD | NOK 246.80 23.67 USD | NOK 32.09B 3.08B USD | 8.68 | NOK 28.06 2.69 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 133.60 13.04 USD |
+0.79
|
SEK 29.45B 2.87B USD | SEK 13.36K 1.3K USD | SEK 131.80 12.87 USD | SEK 133.60 13.04 USD | SEK 29.45B 2.87B USD | 31.50 | SEK 4.24 0.41 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€27.60 31.86 USD |
+0.25
|
€2.34B 2.7B USD | €2.00 2.31 USD | €27.20 31.4 USD | €27.60 31.86 USD | €2.34B 2.7B USD | 21.39 | €1.29 1.49 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€21.58 24.91 USD |
-0.28
|
€2.33B 2.69B USD | €0.00 0 USD | €21.58 24.91 USD | €21.58 24.91 USD | €2.33B 2.69B USD | 6.70 | €3.22 3.72 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.58 7 USD |
-0.89
|
CHF 2.02B 2.53B USD | CHF 501.00 628.37 USD | CHF 5.55 6.96 USD | CHF 5.61 7.04 USD | CHF 2.02B 2.53B USD | 23.25 | CHF 0.24 0.3 USD | ||
Konecranes Plc
0MET.IL
GB
|
€27.10 31.28 USD |
+0.37
|
€2.19B 2.53B USD | €3.39K 3.92K USD | €26.94 31.1 USD | €27.16 31.35 USD | €2.19B 2.53B USD | 8.85 | €3.06 3.53 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€197.60 228.1 USD |
+0.66
|
€2.11B 2.43B USD | €1.88K 2.17K USD | €195.00 225.1 USD | €198.20 228.79 USD | €2.11B 2.43B USD | 44.30 | €4.46 5.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
