Land: Israel Börse: Tel Aviv Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (59)
Tel Aviv (59)
Industriewerte (59)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 2,025.00 5.9 USD |
+3.95
|
ILA 11.98B 34.94M USD | ILA 758.15K 2.21K USD | ILA 1,950.00 5.69 USD | ILA 2,036.00 5.94 USD | ILA 11.98B 34.94M USD | 13.96 | ILA 1.45 0.004 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 223,740.00 652.42 USD |
+3.39
|
ILA 104.89B 305.86M USD | ILA 20.19K 58.87 USD | ILA 217,610.00 634.54 USD | ILA 224,990.00 656.06 USD | ILA 104.89B 305.86M USD | 52.86 | ILA 42.32 0.12 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 16,980.00 49.51 USD |
+4.82
|
ILA 15.73B 45.86M USD | ILA 149.86K 437 USD | ILA 16,070.00 46.86 USD | ILA 17,050.00 49.72 USD | ILA 15.73B 45.86M USD | 34.37 | ILA 4.94 0.01 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,944.00 11.5 USD |
-0.25
|
ILA 14.16B 41.28M USD | ILA 88.52K 258.12 USD | ILA 3,904.00 11.38 USD | ILA 3,994.00 11.65 USD | ILA 14.16B 41.28M USD | 42.86 | ILA 0.92 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,687.00 4.92 USD |
-0.18
|
ILA 9.83B 28.67M USD | ILA 93.30K 272.05 USD | ILA 1,676.00 4.89 USD | ILA 1,718.00 5.01 USD | ILA 9.83B 28.67M USD | 168.70 | ILA 0.10 0.0002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,480.00 30.56 USD |
+0.67
|
ILA 8.03B 23.43M USD | ILA 8.63K 25.17 USD | ILA 10,350.00 30.18 USD | ILA 10,540.00 30.73 USD | ILA 8.03B 23.43M USD | 27.08 | ILA 3.87 0.01 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 74,160.00 216.25 USD |
+0.8
|
ILA 7.08B 20.65M USD | ILA 2.40K 7 USD | ILA 72,830.00 212.37 USD | ILA 74,930.00 218.49 USD | ILA 7.08B 20.65M USD | 39.07 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,383.00 12.78 USD |
-0.25
|
ILA 6.73B 19.62M USD | ILA 58.83K 171.54 USD | ILA 4,243.00 12.37 USD | ILA 4,418.00 12.88 USD | ILA 6.73B 19.62M USD | 18.26 | ILA 2.40 0.006 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,073.00 20.62 USD |
+0.09
|
ILA 4.21B 12.29M USD | ILA 3.77K 10.99 USD | ILA 7,010.00 20.44 USD | ILA 7,122.00 20.77 USD | ILA 4.21B 12.29M USD | 16.37 | ILA 4.32 0.01 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 10,490.00 30.59 USD |
-0.19
|
ILA 4.13B 12.04M USD | ILA 24.35K 71 USD | ILA 10,080.00 29.39 USD | ILA 10,570.00 30.82 USD | ILA 4.13B 12.04M USD | 66.39 | ILA 1.58 0.004 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,720.00 34.18 USD |
+0.34
|
ILA 3.86B 11.25M USD | ILA 8.33K 24.29 USD | ILA 11,620.00 33.88 USD | ILA 11,870.00 34.61 USD | ILA 3.86B 11.25M USD | 23.58 | ILA 4.97 0.01 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 25,120.00 73.25 USD |
+0.48
|
ILA 3.32B 9.69M USD | ILA 5.39K 15.73 USD | ILA 24,660.00 71.91 USD | ILA 25,160.00 73.37 USD | ILA 3.32B 9.69M USD | 18.60 | ILA 13.50 0.04 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,400.00 30.33 USD |
+2.15
|
ILA 2.72B 7.93M USD | ILA 9.75K 28.44 USD | ILA 10,030.00 29.25 USD | ILA 10,510.00 30.65 USD | ILA 2.72B 7.93M USD | 241.86 | ILA 0.43 0.001 USD | ||
|
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 2,778.00 8.1 USD |
-0.96
|
ILA 1.99B 5.8M USD | ILA 13.32K 38.83 USD | ILA 2,741.00 7.99 USD | ILA 2,887.00 8.42 USD | ILA 1.99B 5.8M USD | 39.12 | ILA 0.71 0.002 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 430.70 1.26 USD |
-0.09
|
ILA 1.91B 5.56M USD | ILA 31.99K 93.27 USD | ILA 428.60 1.25 USD | ILA 438.80 1.28 USD | ILA 1.91B 5.56M USD | 4.83 | ILA 0.89 0.002 USD | ||
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 11,930.00 34.79 USD |
+5.48
|
ILA 1.55B 4.52M USD | ILA 8.13K 23.71 USD | ILA 11,680.00 34.06 USD | ILA 11,980.00 34.93 USD | ILA 1.55B 4.52M USD | 21.34 | ILA 5.59 0.02 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 29,500.00 86.02 USD |
+0.51
|
ILA 1.35B 3.94M USD | ILA 256.00 0.75 USD | ILA 29,280.00 85.38 USD | ILA 30,150.00 87.92 USD | ILA 1.35B 3.94M USD | 19.51 | ILA 15.12 0.04 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 1,319.00 3.85 USD |
+2.25
|
ILA 1.34B 3.92M USD | ILA 333.01K 971.05 USD | ILA 1,244.00 3.63 USD | ILA 1,341.00 3.91 USD | ILA 1.34B 3.92M USD | 4.59 | ILA 2.87 0.008 USD | ||
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 13,850.00 40.39 USD |
+3.28
|
ILA 1.32B 3.86M USD | ILA 664.00 1.94 USD | ILA 13,530.00 39.45 USD | ILA 13,850.00 40.39 USD | ILA 1.32B 3.86M USD | 8.20 | ILA 16.89 0.05 USD | ||
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 13,630.00 39.74 USD |
+1.19
|
ILA 1.25B 3.65M USD | ILA 2.30K 6.7 USD | ILA 13,260.00 38.67 USD | ILA 13,760.00 40.12 USD | ILA 1.25B 3.65M USD | 10.24 | ILA 13.30 0.04 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 4,015.00 11.71 USD |
+0.38
|
ILA 1.02B 2.97M USD | ILA 22.07K 64.36 USD | ILA 3,997.00 11.66 USD | ILA 4,172.00 12.17 USD | ILA 1.02B 2.97M USD | 20.91 | ILA 1.92 0.005 USD | ||
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 3,871.00 11.29 USD |
+1.49
|
ILA 995.83M 2.9M USD | ILA 2.62K 7.63 USD | ILA 3,785.00 11.04 USD | ILA 3,905.00 11.39 USD | ILA 995.83M 2.9M USD | 7.06 | ILA 5.48 0.02 USD | ||
The Gold Bond Group Ltd.
GOLD.TA
IL
|
ILA 20,100.00 58.61 USD |
+0.1
|
ILA 983.63M 2.87M USD | ILA 183.00 0.53 USD | ILA 19,770.00 57.65 USD | ILA 20,100.00 58.61 USD | ILA 983.63M 2.87M USD | 22.84 | ILA 8.80 0.03 USD | ||
|
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 13,600.00 39.66 USD |
+0.07
|
ILA 969.16M 2.83M USD | ILA 844.00 2.46 USD | ILA 13,570.00 39.57 USD | ILA 13,900.00 40.53 USD | ILA 969.16M 2.83M USD | 10.29 | ILA 13.21 0.04 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,157.00 3.37 USD |
+3.95
|
ILA 944.98M 2.76M USD | ILA 1.60K 4.67 USD | ILA 1,157.00 3.37 USD | ILA 1,157.00 3.37 USD | ILA 944.98M 2.76M USD | 24.61 | ILA 0.47 0.001 USD | ||
|
El-Mor Electric Installation & Services (1986) Ltd.
ELMR.TA
IL
|
ILA 2,375.00 6.93 USD |
+0.21
|
ILA 870.49M 2.54M USD | ILA 2.04K 5.95 USD | ILA 2,370.00 6.91 USD | ILA 2,440.00 7.11 USD | ILA 870.49M 2.54M USD | 44.81 | ILA 0.53 0.001 USD | ||
|
Rav-Bariach (08) Industries Ltd.
BRIH.TA
IL
|
ILA 126.80 0.37 USD |
-0.94
|
ILA 546.84M 1.59M USD | ILA 73.12K 213.22 USD | ILA 126.80 0.37 USD | ILA 128.00 0.37 USD | ILA 546.84M 1.59M USD | 31.69 | ILA 0.04 0.0001 USD | ||
Electreon Wireless Ltd
ELWS.TA
IL
|
ILA 3,575.00 10.42 USD |
-2.99
|
ILA 540.11M 1.57M USD | ILA 6.94K 20.22 USD | ILA 3,550.00 10.35 USD | ILA 3,698.00 10.78 USD | ILA 540.11M 1.57M USD | 0 | -ILA 6.65 -0.01 USD | ||
|
Tigbur Group Ltd
TIGBUR.TA
IL
|
ILA 5,044.00 14.71 USD |
0
|
ILA 536.49M 1.56M USD | ILA 1.55K 4.53 USD | ILA 5,044.00 14.71 USD | ILA 5,100.00 14.87 USD | ILA 536.49M 1.56M USD | 13.48 | ILA 3.74 0.01 USD | ||
|
Hamat Group Ltd.
HAMAT.TA
IL
|
ILA 1,460.00 4.26 USD |
-2.54
|
ILA 535.00M 1.56M USD | ILA 680.00 1.98 USD | ILA 1,460.00 4.26 USD | ILA 1,460.00 4.26 USD | ILA 535.00M 1.56M USD | 12.16 | ILA 1.20 0.003 USD | ||
|
ETGA Group Ltd
ETGA.TA
IL
|
ILA 2,375.00 6.93 USD |
+0.17
|
ILA 525.99M 1.53M USD | ILA 430.00 1.25 USD | ILA 2,262.00 6.6 USD | ILA 2,375.00 6.93 USD | ILA 525.99M 1.53M USD | 12.43 | ILA 1.91 0.005 USD | ||
|
Orian Sh.M. Ltd.
ORIN.TA
IL
|
ILA 2,380.00 6.94 USD |
+0.17
|
ILA 428.60M 1.25M USD | ILA 246.00 0.72 USD | ILA 2,334.00 6.81 USD | ILA 2,380.00 6.94 USD | ILA 428.60M 1.25M USD | 0 | -ILA 0.62 -0.001 USD | ||
|
Payton Industries Ltd
PAYT.TA
IL
|
ILA 4,933.00 14.38 USD |
+2.15
|
ILA 407.86M 1.19M USD | ILA 56.00 0.16 USD | ILA 4,829.00 14.08 USD | ILA 4,933.00 14.38 USD | ILA 407.86M 1.19M USD | 15.17 | ILA 3.25 0.009 USD | ||
|
Baran Group Ltd
BRAN.TA
IL
|
ILA 1,454.00 4.24 USD |
+2.04
|
ILA 396.63M 1.16M USD | ILA 1.40K 4.09 USD | ILA 1,438.00 4.19 USD | ILA 1,464.00 4.27 USD | ILA 396.63M 1.16M USD | 22.36 | ILA 0.65 0.001 USD | ||
|
Overseas Commerce Ltd.
OVRS.TA
IL
|
ILA 519.10 1.51 USD |
+0.6
|
ILA 286.99M 836.85K USD | ILA 26.04K 75.93 USD | ILA 494.00 1.44 USD | ILA 519.10 1.51 USD | ILA 286.99M 836.85K USD | 9.61 | ILA 0.54 0.001 USD | ||
|
Phinergy Ltd.
PNRG.TA
IL
|
ILA 209.20 0.61 USD |
+0.82
|
ILA 286.18M 834.48K USD | ILA 19.12K 55.76 USD | ILA 208.60 0.61 USD | ILA 214.20 0.62 USD | ILA 286.18M 834.48K USD | 0 | -ILA 0.15 -0.0004 USD | ||
|
Knafaim Holdings Ltd.
KNFM.TA
IL
|
ILA 1,700.00 4.96 USD |
-1.68
|
ILA 277.80M 810.04K USD | ILA 798.00 2.33 USD | ILA 1,685.00 4.91 USD | ILA 1,700.00 4.96 USD | ILA 277.80M 810.04K USD | 5.44 | ILA 3.12 0.009 USD | ||
|
Global Knafaim Leasing Ltd
GKL.TA
IL
|
ILA 98.90 0.29 USD |
0
|
ILA 267.62M 780.38K USD | ILA 2.67K 7.78 USD | ILA 98.10 0.29 USD | ILA 101.80 0.3 USD | ILA 267.62M 780.38K USD | 12.36 | ILA 0.08 0.0002 USD | ||
Turbogen Ltd
TURB.TA
IL
|
ILA 1,125.00 3.28 USD |
-3.27
|
ILA 263.13M 767.29K USD | ILA 8.95K 26.11 USD | ILA 1,120.00 3.27 USD | ILA 1,179.00 3.44 USD | ILA 263.13M 767.29K USD | 0 | -ILA 3.02 -0.008 USD | ||
|
Mordechai Aviv Taasiot Beniyah (1973) Ltd.
AVIV.TA
IL
|
ILA 1,912.00 5.58 USD |
0
|
ILA 253.31M 738.64K USD | ILA 1.00 0 USD | ILA 1,912.00 5.58 USD | ILA 1,912.00 5.58 USD | ILA 253.31M 738.64K USD | 26.48 | ILA 0.72 0.002 USD | ||
Amiad Water Systems Ltd.
AMD.TA
IL
|
ILA 765.00 2.23 USD |
+2.48
|
ILA 233.39M 680.55K USD | ILA 463.00 1.35 USD | ILA 765.00 2.23 USD | ILA 765.00 2.23 USD | ILA 233.39M 680.55K USD | 0 | -ILA 0.48 -0.001 USD | ||
|
Avrot Industries Ltd
AVRT.TA
IL
|
ILA 65.20 0.19 USD |
-0.46
|
ILA 228.33M 665.79K USD | ILA 8.97K 26.15 USD | ILA 65.00 0.19 USD | ILA 70.00 0.2 USD | ILA 228.33M 665.79K USD | 0 | -ILA 0.03 -0.00007 USD | ||
|
Aran Research & Development (1982) Ltd.
ARAN.TA
IL
|
ILA 4,476.00 13.05 USD |
+3.56
|
ILA 202.75M 591.22K USD | ILA 750.00 2.19 USD | ILA 4,426.00 12.91 USD | ILA 4,648.00 13.55 USD | ILA 202.75M 591.22K USD | 12.53 | ILA 3.57 0.01 USD | ||
Thirdeye Systems Ltd
THES.TA
IL
|
ILA 363.20 1.06 USD |
-0.79
|
ILA 151.72M 442.41K USD | ILA 145.13K 423.18 USD | ILA 362.10 1.06 USD | ILA 382.90 1.12 USD | ILA 151.72M 442.41K USD | 0 | -ILA 0.60 -0.001 USD | ||
|
Lesico Ltd
LSCO.TA
IL
|
ILA 263.20 0.77 USD |
+0.15
|
ILA 134.08M 390.98K USD | ILA 24.22K 70.63 USD | ILA 262.80 0.77 USD | ILA 265.00 0.77 USD | ILA 134.08M 390.98K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Shagrir Group Vehicle Services Ltd
SHGR.TA
IL
|
ILA 1,256.00 3.66 USD |
0
|
ILA 130.68M 381.06K USD | ILA 1.96K 5.7 USD | ILA 1,201.00 3.5 USD | ILA 1,300.00 3.79 USD | ILA 130.68M 381.06K USD | 10.55 | ILA 1.19 0.003 USD | ||
|
Fridenson Logistic Services Ltd
FRDN.TA
IL
|
ILA 7,500.00 21.87 USD |
0
|
ILA 122.39M 356.87K USD | ILA 66.00 0.19 USD | ILA 7,500.00 21.87 USD | ILA 7,500.00 21.87 USD | ILA 122.39M 356.87K USD | 1.95 | ILA 38.45 0.11 USD | ||
|
Ludan Engineering Co. Ltd
LUDN.TA
IL
|
ILA 929.00 2.71 USD |
+5.71
|
ILA 107.06M 312.2K USD | ILA 1.82K 5.3 USD | ILA 900.00 2.62 USD | ILA 931.00 2.71 USD | ILA 107.06M 312.2K USD | 9.19 | ILA 1.01 0.002 USD | ||
|
Inter Gamma Investment Company Ltd
INTR.TA
IL
|
ILA 5,124.00 14.94 USD |
-1.71
|
ILA 105.51M 307.67K USD | ILA 20.00 0.06 USD | ILA 5,124.00 14.94 USD | ILA 5,124.00 14.94 USD | ILA 105.51M 307.67K USD | 30.07 | ILA 1.70 0.004 USD | ||
|
IMCO Industries Ltd.
IMCO.TA
IL
|
ILA 2,060.00 6.01 USD |
+0.49
|
ILA 103.75M 302.53K USD | ILA 6.37K 18.57 USD | ILA 2,000.00 5.83 USD | ILA 2,087.00 6.09 USD | ILA 103.75M 302.53K USD | 6.37 | ILA 3.23 0.009 USD | ||
|
Birman Wood & Hardware Ltd
BIRM.TA
IL
|
ILA 939.00 2.74 USD |
+0.69
|
ILA 103.29M 301.18K USD | ILA 918.00 2.68 USD | ILA 928.00 2.71 USD | ILA 939.00 2.74 USD | ILA 103.29M 301.18K USD | 3.33 | ILA 2.81 0.008 USD | ||
|
Lachish Industries Ltd
LHIS.TA
IL
|
ILA 1,148.00 3.35 USD |
-0.09
|
ILA 97.76M 285.06K USD | ILA 813.00 2.37 USD | ILA 1,145.00 3.34 USD | ILA 1,153.00 3.36 USD | ILA 97.76M 285.06K USD | 20.50 | ILA 0.56 0.001 USD | ||
|
Lewinsky-Ofer Ltd.
LEOF.TA
IL
|
ILA 224.10 0.65 USD |
0
|
ILA 96.65M 281.83K USD | ILA 1.14K 3.31 USD | ILA 224.10 0.65 USD | ILA 236.00 0.69 USD | ILA 96.65M 281.83K USD | 0 | -ILA 0.23 -0.0006 USD | ||
|
Amanet Management & Systems Ltd.
AMAN.TA
IL
|
ILA 1,133.00 3.3 USD |
-0.35
|
ILA 74.40M 216.95K USD | ILA 3.63K 10.57 USD | ILA 1,123.00 3.27 USD | ILA 1,142.00 3.33 USD | ILA 74.40M 216.95K USD | 9.44 | ILA 1.20 0.003 USD | ||
|
RSL Electronics Ltd.
RSEL.TA
IL
|
ILA 720.70 2.1 USD |
0
|
ILA 72.95M 212.73K USD | ILA 513.00 1.5 USD | ILA 720.30 2.1 USD | ILA 720.80 2.1 USD | ILA 72.95M 212.73K USD | 277.19 | ILA 0.03 0.00007 USD | ||
|
Elspec Engineering Ltd
ELSPC.TA
IL
|
ILA 371.30 1.08 USD |
-1.59
|
ILA 72.12M 210.3K USD | ILA 41.00 0.12 USD | ILA 371.30 1.08 USD | ILA 371.30 1.08 USD | ILA 72.12M 210.3K USD | 19.54 | ILA 0.19 0.0005 USD | ||
|
Vision Sigma Ltd.
VISN.TA
IL
|
ILA 3,843.00 11.21 USD |
0
|
ILA 50.93M 148.52K USD | ILA 1.00 0 USD | ILA 3,843.00 11.21 USD | ILA 3,843.00 11.21 USD | ILA 50.93M 148.52K USD | 1.26 | ILA 30.38 0.09 USD | ||
|
O.R.T. Technologies Ltd
ORTC.TA
IL
|
ILA 857.30 2.5 USD |
+0.5
|
ILA 38.31M 111.72K USD | ILA 82.00 0.24 USD | ILA 857.30 2.5 USD | ILA 857.30 2.5 USD | ILA 38.31M 111.72K USD | 267.90 | ILA 0.03 0.00009 USD | ||
Scodix Ltd.
SCDX.TA
IL
|
ILA 88.00 0.26 USD |
+0.8
|
ILA 30.32M 88.4K USD | ILA 2.00K 5.83 USD | ILA 88.00 0.26 USD | ILA 88.00 0.26 USD | ILA 30.32M 88.4K USD | 0 | -ILA 1.40 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
