Land: Israel Börse: Tel Aviv Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (59)
Tel Aviv (59)
Industriewerte (59)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 2,008.00 5.86 USD |
-2.19
|
ILA 11.88B 34.64M USD | ILA 917.74K 2.68K USD | ILA 2,008.00 5.86 USD | ILA 2,068.00 6.03 USD | ILA 11.88B 34.64M USD | 13.84 | ILA 1.45 0.004 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 233,420.00 680.64 USD |
+2.49
|
ILA 109.43B 319.09M USD | ILA 15.49K 45.16 USD | ILA 227,740.00 664.08 USD | ILA 233,770.00 681.66 USD | ILA 109.43B 319.09M USD | 55.15 | ILA 42.32 0.12 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,560.00 54.12 USD |
+4.86
|
ILA 17.19B 50.13M USD | ILA 281.67K 821.33 USD | ILA 17,130.00 49.95 USD | ILA 19,000.00 55.4 USD | ILA 17.19B 50.13M USD | 41.06 | ILA 4.52 0.01 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,042.00 11.79 USD |
+2.02
|
ILA 14.51B 42.31M USD | ILA 246.36K 718.37 USD | ILA 3,950.00 11.52 USD | ILA 4,045.00 11.8 USD | ILA 14.51B 42.31M USD | 43.93 | ILA 0.92 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,727.00 5.04 USD |
+0.52
|
ILA 10.07B 29.35M USD | ILA 258.84K 754.76 USD | ILA 1,717.00 5.01 USD | ILA 1,744.00 5.09 USD | ILA 10.07B 29.35M USD | 172.69 | ILA 0.10 0.0002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,940.00 31.9 USD |
+2.05
|
ILA 8.39B 24.46M USD | ILA 13.13K 38.3 USD | ILA 10,720.00 31.26 USD | ILA 10,960.00 31.96 USD | ILA 8.39B 24.46M USD | 28.26 | ILA 3.87 0.01 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 75,730.00 220.68 USD |
+0.54
|
ILA 7.23B 21.07M USD | ILA 3.80K 10.15 USD | ILA 75,080.00 218.93 USD | ILA 76,690.00 223.63 USD | ILA 7.23B 21.07M USD | 39.87 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,571.00 13.33 USD |
-0.31
|
ILA 7.02B 20.46M USD | ILA 37.81K 110.26 USD | ILA 4,544.00 13.25 USD | ILA 4,865.00 14.19 USD | ILA 7.02B 20.46M USD | 19.04 | ILA 2.40 0.006 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,240.00 21.11 USD |
-0.22
|
ILA 4.31B 12.58M USD | ILA 4.19K 12.22 USD | ILA 7,207.00 21.02 USD | ILA 7,355.00 21.45 USD | ILA 4.31B 12.58M USD | 16.75 | ILA 4.32 0.01 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 10,580.00 30.85 USD |
+0.28
|
ILA 4.17B 12.15M USD | ILA 37.05K 108.02 USD | ILA 10,500.00 30.62 USD | ILA 10,920.00 31.84 USD | ILA 4.17B 12.15M USD | 66.96 | ILA 1.58 0.004 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,140.00 35.4 USD |
+0.91
|
ILA 4.00B 11.65M USD | ILA 4.60K 13.41 USD | ILA 12,020.00 35.05 USD | ILA 12,210.00 35.6 USD | ILA 4.00B 11.65M USD | 24.42 | ILA 4.97 0.01 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,240.00 76.51 USD |
+1.08
|
ILA 3.47B 10.12M USD | ILA 3.83K 11.17 USD | ILA 25,870.00 75.44 USD | ILA 26,320.00 76.75 USD | ILA 3.47B 10.12M USD | 19.43 | ILA 13.50 0.04 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,880.00 31.73 USD |
+1.4
|
ILA 2.84B 8.29M USD | ILA 3.34K 9.73 USD | ILA 10,720.00 31.26 USD | ILA 10,950.00 31.93 USD | ILA 2.84B 8.29M USD | 253.02 | ILA 0.43 0.001 USD | ||
|
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 2,903.00 8.47 USD |
+1.61
|
ILA 2.08B 6.06M USD | ILA 7.38K 21.53 USD | ILA 2,848.00 8.3 USD | ILA 2,973.00 8.67 USD | ILA 2.08B 6.06M USD | 40.88 | ILA 0.71 0.002 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 429.80 1.25 USD |
+1.13
|
ILA 1.90B 5.55M USD | ILA 9.59K 27.97 USD | ILA 423.90 1.24 USD | ILA 433.80 1.26 USD | ILA 1.90B 5.55M USD | 4.82 | ILA 0.89 0.002 USD | ||
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 12,080.00 35.22 USD |
+0.92
|
ILA 1.57B 4.58M USD | ILA 5.84K 17.03 USD | ILA 11,970.00 34.9 USD | ILA 12,200.00 35.57 USD | ILA 1.57B 4.58M USD | 21.61 | ILA 5.59 0.02 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 30,490.00 88.91 USD |
-1.33
|
ILA 1.40B 4.07M USD | ILA 338.00 0.99 USD | ILA 30,350.00 88.5 USD | ILA 31,220.00 91.04 USD | ILA 1.40B 4.07M USD | 20.16 | ILA 15.12 0.04 USD | ||
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 13,870.00 40.44 USD |
+1.61
|
ILA 1.32B 3.86M USD | ILA 8.02K 23.4 USD | ILA 13,650.00 39.8 USD | ILA 13,880.00 40.47 USD | ILA 1.32B 3.86M USD | 8.21 | ILA 16.89 0.05 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 1,296.00 3.78 USD |
-0.77
|
ILA 1.32B 3.85M USD | ILA 166.11K 484.36 USD | ILA 1,293.00 3.77 USD | ILA 1,331.00 3.88 USD | ILA 1.32B 3.85M USD | 4.51 | ILA 2.87 0.008 USD | ||
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 13,800.00 40.24 USD |
+2.45
|
ILA 1.27B 3.7M USD | ILA 827.00 2.41 USD | ILA 13,460.00 39.25 USD | ILA 13,880.00 40.47 USD | ILA 1.27B 3.7M USD | 10.37 | ILA 13.30 0.04 USD | ||
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 4,029.00 11.75 USD |
+2.1
|
ILA 1.04B 3.02M USD | ILA 7.85K 22.9 USD | ILA 3,952.00 11.52 USD | ILA 4,075.00 11.88 USD | ILA 1.04B 3.02M USD | 7.60 | ILA 5.30 0.02 USD | ||
|
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 14,080.00 41.06 USD |
+2.1
|
ILA 1.00B 2.93M USD | ILA 85.00 0.25 USD | ILA 13,780.00 40.18 USD | ILA 14,080.00 41.06 USD | ILA 1.00B 2.93M USD | 10.65 | ILA 13.21 0.04 USD | ||
The Gold Bond Group Ltd.
GOLD.TA
IL
|
ILA 20,370.00 59.4 USD |
-1.69
|
ILA 996.85M 2.91M USD | ILA 3.00 0.01 USD | ILA 20,370.00 59.4 USD | ILA 20,370.00 59.4 USD | ILA 996.85M 2.91M USD | 23.14 | ILA 8.80 0.03 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 3,820.00 11.14 USD |
-2.35
|
ILA 968.15M 2.82M USD | ILA 16.15K 47.09 USD | ILA 3,820.00 11.14 USD | ILA 4,032.00 11.76 USD | ILA 968.15M 2.82M USD | 19.89 | ILA 1.92 0.005 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,180.00 3.44 USD |
+1.99
|
ILA 963.77M 2.81M USD | ILA 540.00 1.57 USD | ILA 1,163.00 3.39 USD | ILA 1,180.00 3.44 USD | ILA 963.77M 2.81M USD | 25.10 | ILA 0.47 0.001 USD | ||
|
El-Mor Electric Installation & Services (1986) Ltd.
ELMR.TA
IL
|
ILA 2,411.00 7.03 USD |
+0.37
|
ILA 883.68M 2.58M USD | ILA 7.94K 23.14 USD | ILA 2,369.00 6.91 USD | ILA 2,439.00 7.11 USD | ILA 883.68M 2.58M USD | 45.49 | ILA 0.53 0.001 USD | ||
|
Tigbur Group Ltd
TIGBUR.TA
IL
|
ILA 5,250.00 15.31 USD |
+1.02
|
ILA 558.40M 1.63M USD | ILA 1.35K 3.93 USD | ILA 5,110.00 14.9 USD | ILA 5,250.00 15.31 USD | ILA 558.40M 1.63M USD | 14.03 | ILA 3.74 0.01 USD | ||
|
Rav-Bariach (08) Industries Ltd.
BRIH.TA
IL
|
ILA 126.20 0.37 USD |
-0.94
|
ILA 544.25M 1.59M USD | ILA 44.89K 130.91 USD | ILA 126.00 0.37 USD | ILA 128.50 0.37 USD | ILA 544.25M 1.59M USD | 31.55 | ILA 0.04 0.0001 USD | ||
|
Hamat Group Ltd.
HAMAT.TA
IL
|
ILA 1,426.00 4.16 USD |
-0.63
|
ILA 522.54M 1.52M USD | ILA 867.00 2.53 USD | ILA 1,410.00 4.11 USD | ILA 1,460.00 4.26 USD | ILA 522.54M 1.52M USD | 11.88 | ILA 1.20 0.003 USD | ||
Electreon Wireless Ltd
ELWS.TA
IL
|
ILA 3,455.00 10.07 USD |
-2.46
|
ILA 521.98M 1.52M USD | ILA 3.93K 11.46 USD | ILA 3,445.00 10.05 USD | ILA 3,550.00 10.35 USD | ILA 521.98M 1.52M USD | 0 | -ILA 6.65 -0.01 USD | ||
|
ETGA Group Ltd
ETGA.TA
IL
|
ILA 2,329.00 6.79 USD |
-1.56
|
ILA 515.80M 1.5M USD | ILA 194.00 0.57 USD | ILA 2,160.00 6.3 USD | ILA 2,366.00 6.9 USD | ILA 515.80M 1.5M USD | 12.19 | ILA 1.91 0.005 USD | ||
Orian Sh.M. Ltd.
ORIN.TA
IL
|
ILA 2,406.00 7.02 USD |
+1.26
|
ILA 433.28M 1.26M USD | ILA 220.00 0.64 USD | ILA 2,406.00 7.02 USD | ILA 2,410.00 7.03 USD | ILA 433.28M 1.26M USD | 0 | -ILA 0.62 -0.001 USD | ||
|
Payton Industries Ltd
PAYT.TA
IL
|
ILA 4,989.00 14.55 USD |
+2.11
|
ILA 412.49M 1.2M USD | ILA 43.00 0.13 USD | ILA 4,792.00 13.97 USD | ILA 4,989.00 14.55 USD | ILA 412.49M 1.2M USD | 15.35 | ILA 3.25 0.009 USD | ||
|
Baran Group Ltd
BRAN.TA
IL
|
ILA 1,470.00 4.29 USD |
+1.17
|
ILA 401.00M 1.17M USD | ILA 1.46K 4.26 USD | ILA 1,453.00 4.24 USD | ILA 1,486.00 4.33 USD | ILA 401.00M 1.17M USD | 22.61 | ILA 0.65 0.001 USD | ||
|
Phinergy Ltd.
PNRG.TA
IL
|
ILA 244.00 0.71 USD |
+3.87
|
ILA 333.78M 973.29K USD | ILA 178.62K 520.86 USD | ILA 235.80 0.69 USD | ILA 246.90 0.72 USD | ILA 333.78M 973.29K USD | 0 | -ILA 0.13 -0.0003 USD | ||
|
Overseas Commerce Ltd.
OVRS.TA
IL
|
ILA 554.90 1.62 USD |
+5.78
|
ILA 306.78M 894.57K USD | ILA 378.00 1.1 USD | ILA 554.90 1.62 USD | ILA 555.00 1.62 USD | ILA 306.78M 894.57K USD | 10.46 | ILA 0.53 0.001 USD | ||
|
Knafaim Holdings Ltd.
KNFM.TA
IL
|
ILA 1,749.00 5.1 USD |
+2.64
|
ILA 285.80M 833.39K USD | ILA 641.00 1.87 USD | ILA 1,730.00 5.04 USD | ILA 1,749.00 5.1 USD | ILA 285.80M 833.39K USD | 5.51 | ILA 3.17 0.009 USD | ||
Turbogen Ltd
TURB.TA
IL
|
ILA 1,213.00 3.54 USD |
+3.59
|
ILA 283.72M 827.31K USD | ILA 2.21K 6.43 USD | ILA 1,171.00 3.41 USD | ILA 1,273.00 3.71 USD | ILA 283.72M 827.31K USD | 0 | -ILA 3.02 -0.008 USD | ||
|
Global Knafaim Leasing Ltd
GKL.TA
IL
|
ILA 100.60 0.29 USD |
+1.72
|
ILA 272.22M 793.79K USD | ILA 3.00K 8.75 USD | ILA 100.30 0.29 USD | ILA 100.60 0.29 USD | ILA 272.22M 793.79K USD | 12.57 | ILA 0.08 0.0002 USD | ||
|
Mordechai Aviv Taasiot Beniyah (1973) Ltd.
AVIV.TA
IL
|
ILA 1,903.00 5.55 USD |
0
|
ILA 252.12M 735.17K USD | ILA 2.00 0.01 USD | ILA 1,903.00 5.55 USD | ILA 1,903.00 5.55 USD | ILA 252.12M 735.17K USD | 26.35 | ILA 0.72 0.002 USD | ||
Amiad Water Systems Ltd.
AMD.TA
IL
|
ILA 765.00 2.23 USD |
0
|
ILA 233.39M 680.55K USD | ILA 464.00 1.35 USD | ILA 765.00 2.23 USD | ILA 765.00 2.23 USD | ILA 233.39M 680.55K USD | 0 | -ILA 0.48 -0.001 USD | ||
|
Avrot Industries Ltd
AVRT.TA
IL
|
ILA 65.20 0.19 USD |
-0.46
|
ILA 228.33M 665.79K USD | ILA 8.97K 26.15 USD | ILA 65.00 0.19 USD | ILA 70.00 0.2 USD | ILA 228.33M 665.79K USD | 0 | -ILA 0.03 -0.00007 USD | ||
|
Aran Research & Development (1982) Ltd.
ARAN.TA
IL
|
ILA 4,505.00 13.14 USD |
0
|
ILA 204.07M 595.05K USD | ILA 34.00 0.1 USD | ILA 4,505.00 13.14 USD | ILA 4,505.00 13.14 USD | ILA 204.07M 595.05K USD | 12.61 | ILA 3.57 0.01 USD | ||
Thirdeye Systems Ltd
THES.TA
IL
|
ILA 382.90 1.12 USD |
+2.19
|
ILA 159.95M 466.4K USD | ILA 66.98K 195.3 USD | ILA 372.10 1.09 USD | ILA 390.00 1.14 USD | ILA 159.95M 466.4K USD | 0 | -ILA 0.60 -0.001 USD | ||
|
Lesico Ltd
LSCO.TA
IL
|
ILA 262.00 0.76 USD |
0
|
ILA 133.47M 389.2K USD | ILA 4.35K 12.69 USD | ILA 258.00 0.75 USD | ILA 262.00 0.76 USD | ILA 133.47M 389.2K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Shagrir Group Vehicle Services Ltd
SHGR.TA
IL
|
ILA 1,268.00 3.7 USD |
+1.2
|
ILA 131.93M 384.7K USD | ILA 700.00 2.04 USD | ILA 1,268.00 3.7 USD | ILA 1,268.00 3.7 USD | ILA 131.93M 384.7K USD | 10.65 | ILA 1.19 0.003 USD | ||
|
Fridenson Logistic Services Ltd
FRDN.TA
IL
|
ILA 7,500.00 21.87 USD |
0
|
ILA 122.39M 356.87K USD | ILA 66.00 0.19 USD | ILA 7,500.00 21.87 USD | ILA 7,500.00 21.87 USD | ILA 122.39M 356.87K USD | 1.95 | ILA 38.45 0.11 USD | ||
|
Ludan Engineering Co. Ltd
LUDN.TA
IL
|
ILA 987.80 2.88 USD |
+5.94
|
ILA 113.84M 331.96K USD | ILA 2.93K 8.54 USD | ILA 900.00 2.62 USD | ILA 987.80 2.88 USD | ILA 113.84M 331.96K USD | 9.78 | ILA 1.01 0.002 USD | ||
|
IMCO Industries Ltd.
IMCO.TA
IL
|
ILA 2,190.00 6.3 USD |
+5.44
|
ILA 108.79M 317.22K USD | ILA 6.61K 18.86 USD | ILA 2,020.00 5.89 USD | ILA 2,219.00 6.47 USD | ILA 108.79M 317.22K USD | 6.68 | ILA 3.23 0.009 USD | ||
|
Inter Gamma Investment Company Ltd
INTR.TA
IL
|
ILA 5,124.00 14.94 USD |
-1.71
|
ILA 105.51M 307.67K USD | ILA 20.00 0.06 USD | ILA 5,124.00 14.94 USD | ILA 5,124.00 14.94 USD | ILA 105.51M 307.67K USD | 30.07 | ILA 1.70 0.004 USD | ||
|
Birman Wood & Hardware Ltd
BIRM.TA
IL
|
ILA 932.60 2.72 USD |
0
|
ILA 102.58M 299.13K USD | ILA 1.00 0 USD | ILA 932.60 2.72 USD | ILA 932.60 2.72 USD | ILA 102.58M 299.13K USD | 3.31 | ILA 2.81 0.008 USD | ||
|
Lewinsky-Ofer Ltd.
LEOF.TA
IL
|
ILA 235.00 0.69 USD |
+4.91
|
ILA 101.35M 295.54K USD | ILA 60.00 0.17 USD | ILA 224.00 0.65 USD | ILA 235.00 0.69 USD | ILA 101.35M 295.54K USD | 0 | -ILA 0.23 -0.0006 USD | ||
|
Lachish Industries Ltd
LHIS.TA
IL
|
ILA 1,129.00 3.29 USD |
-0.53
|
ILA 96.14M 280.35K USD | ILA 951.00 2.77 USD | ILA 1,129.00 3.29 USD | ILA 1,140.00 3.32 USD | ILA 96.14M 280.35K USD | 20.16 | ILA 0.56 0.001 USD | ||
|
Amanet Management & Systems Ltd.
AMAN.TA
IL
|
ILA 1,141.00 3.33 USD |
0
|
ILA 74.92M 218.48K USD | ILA 1.24K 3.62 USD | ILA 1,141.00 3.33 USD | ILA 1,144.00 3.34 USD | ILA 74.92M 218.48K USD | 9.50 | ILA 1.20 0.003 USD | ||
|
Elspec Engineering Ltd
ELSPC.TA
IL
|
ILA 384.00 1.12 USD |
+1.16
|
ILA 74.59M 217.49K USD | ILA 178.00 0.52 USD | ILA 384.00 1.12 USD | ILA 384.00 1.12 USD | ILA 74.59M 217.49K USD | 20.21 | ILA 0.19 0.0005 USD | ||
|
RSL Electronics Ltd.
RSEL.TA
IL
|
ILA 711.60 2.07 USD |
-2.12
|
ILA 71.97M 209.87K USD | ILA 6.23K 11.41 USD | ILA 710.00 2.07 USD | ILA 713.20 2.08 USD | ILA 71.97M 209.87K USD | 273.46 | ILA 0.03 0.00007 USD | ||
|
Vision Sigma Ltd.
VISN.TA
IL
|
ILA 3,843.00 11.21 USD |
0
|
ILA 50.93M 148.52K USD | ILA 1.00 0 USD | ILA 3,843.00 11.21 USD | ILA 3,843.00 11.21 USD | ILA 50.93M 148.52K USD | 1.26 | ILA 30.38 0.09 USD | ||
|
O.R.T. Technologies Ltd
ORTC.TA
IL
|
ILA 857.30 2.5 USD |
+0.33
|
ILA 38.31M 111.72K USD | ILA 82.00 0.24 USD | ILA 857.30 2.5 USD | ILA 857.30 2.5 USD | ILA 38.31M 111.72K USD | 267.90 | ILA 0.03 0.00009 USD | ||
Scodix Ltd.
SCDX.TA
IL
|
ILA 88.00 0.26 USD |
+0.8
|
ILA 30.32M 88.4K USD | ILA 2.00K 5.83 USD | ILA 88.00 0.26 USD | ILA 88.00 0.26 USD | ILA 30.32M 88.4K USD | 0 | -ILA 1.40 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
