Land: Israel Börse: Tel Aviv Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (59)
Tel Aviv (59)
Industriewerte (59)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,996.00 5.82 USD |
-2.78
|
ILA 11.81B 34.44M USD | ILA 1.98M 5.77K USD | ILA 1,990.00 5.8 USD | ILA 2,068.00 6.03 USD | ILA 11.81B 34.44M USD | 13.76 | ILA 1.45 0.004 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 233,900.00 682.04 USD |
+2.7
|
ILA 109.65B 319.74M USD | ILA 52.05K 151.78 USD | ILA 227,740.00 664.08 USD | ILA 236,300.00 689.04 USD | ILA 109.65B 319.74M USD | 55.26 | ILA 42.32 0.12 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,900.00 55.11 USD |
+6.78
|
ILA 17.51B 51.05M USD | ILA 565.05K 1.65K USD | ILA 17,130.00 49.95 USD | ILA 19,140.00 55.81 USD | ILA 17.51B 51.05M USD | 38.25 | ILA 4.94 0.01 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,038.00 11.77 USD |
+1.92
|
ILA 14.50B 42.27M USD | ILA 689.12K 2.01K USD | ILA 3,950.00 11.52 USD | ILA 4,100.00 11.96 USD | ILA 14.50B 42.27M USD | 43.89 | ILA 0.92 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,742.00 5.08 USD |
+1.4
|
ILA 10.15B 29.61M USD | ILA 1.29M 3.77K USD | ILA 1,717.00 5.01 USD | ILA 1,750.00 5.1 USD | ILA 10.15B 29.61M USD | 174.19 | ILA 0.10 0.0002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,200.00 32.66 USD |
+4.48
|
ILA 8.59B 25.04M USD | ILA 54.94K 160.2 USD | ILA 10,720.00 31.26 USD | ILA 11,200.00 32.66 USD | ILA 8.59B 25.04M USD | 28.94 | ILA 3.87 0.01 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 77,170.00 225.02 USD |
+2.46
|
ILA 7.37B 21.49M USD | ILA 10.97K 31.98 USD | ILA 75,080.00 218.93 USD | ILA 77,170.00 225.02 USD | ILA 7.37B 21.49M USD | 40.65 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,569.00 13.32 USD |
-0.35
|
ILA 7.01B 20.45M USD | ILA 109.45K 319.15 USD | ILA 4,469.00 13.03 USD | ILA 4,865.00 14.19 USD | ILA 7.01B 20.45M USD | 19.03 | ILA 2.40 0.006 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,433.00 21.67 USD |
+2.44
|
ILA 4.43B 12.92M USD | ILA 19.51K 56.88 USD | ILA 7,207.00 21.02 USD | ILA 7,446.00 21.71 USD | ILA 4.43B 12.92M USD | 17.20 | ILA 4.32 0.01 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 10,840.00 31.61 USD |
+2.75
|
ILA 4.27B 12.44M USD | ILA 94.74K 276.26 USD | ILA 10,430.00 30.41 USD | ILA 11,000.00 32.08 USD | ILA 4.27B 12.44M USD | 68.60 | ILA 1.58 0.004 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,260.00 35.75 USD |
+1.91
|
ILA 4.04B 11.77M USD | ILA 36.12K 105.32 USD | ILA 12,020.00 35.05 USD | ILA 12,290.00 35.84 USD | ILA 4.04B 11.77M USD | 24.66 | ILA 4.97 0.01 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,170.00 76.31 USD |
+0.81
|
ILA 3.46B 10.1M USD | ILA 18.82K 54.87 USD | ILA 25,870.00 75.44 USD | ILA 26,390.00 76.95 USD | ILA 3.46B 10.1M USD | 19.38 | ILA 13.50 0.04 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,020.00 32.13 USD |
+2.7
|
ILA 2.88B 8.4M USD | ILA 25.76K 75.13 USD | ILA 10,720.00 31.26 USD | ILA 11,120.00 32.43 USD | ILA 2.88B 8.4M USD | 256.27 | ILA 0.43 0.001 USD | ||
|
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 2,988.00 8.71 USD |
+4.59
|
ILA 2.14B 6.24M USD | ILA 22.67K 66.1 USD | ILA 2,848.00 8.3 USD | ILA 2,990.00 8.72 USD | ILA 2.14B 6.24M USD | 42.08 | ILA 0.71 0.002 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 425.60 1.24 USD |
+0.14
|
ILA 1.88B 5.49M USD | ILA 159.63K 465.48 USD | ILA 423.90 1.24 USD | ILA 433.80 1.26 USD | ILA 1.88B 5.49M USD | 4.78 | ILA 0.89 0.002 USD | ||
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 12,210.00 35.6 USD |
+2.01
|
ILA 1.59B 4.63M USD | ILA 57.97K 169.04 USD | ILA 11,960.00 34.87 USD | ILA 12,290.00 35.84 USD | ILA 1.59B 4.63M USD | 21.84 | ILA 5.59 0.02 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 30,080.00 87.71 USD |
-2.65
|
ILA 1.38B 4.02M USD | ILA 2.59K 7.56 USD | ILA 30,000.00 87.48 USD | ILA 31,220.00 91.04 USD | ILA 1.38B 4.02M USD | 19.89 | ILA 15.12 0.04 USD | ||
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 13,920.00 40.59 USD |
+1.98
|
ILA 1.33B 3.88M USD | ILA 9.67K 28.19 USD | ILA 13,650.00 39.8 USD | ILA 14,020.00 40.88 USD | ILA 1.33B 3.88M USD | 8.24 | ILA 16.89 0.05 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 1,302.00 3.8 USD |
-0.31
|
ILA 1.33B 3.87M USD | ILA 376.69K 1.1K USD | ILA 1,293.00 3.77 USD | ILA 1,331.00 3.88 USD | ILA 1.33B 3.87M USD | 4.53 | ILA 2.87 0.008 USD | ||
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 13,960.00 40.71 USD |
+3.64
|
ILA 1.28B 3.74M USD | ILA 7.90K 23.03 USD | ILA 13,460.00 39.25 USD | ILA 14,090.00 41.09 USD | ILA 1.28B 3.74M USD | 10.49 | ILA 13.30 0.04 USD | ||
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 4,048.00 11.8 USD |
+2.58
|
ILA 1.04B 3.04M USD | ILA 16.37K 47.75 USD | ILA 3,952.00 11.52 USD | ILA 4,088.00 11.92 USD | ILA 1.04B 3.04M USD | 7.38 | ILA 5.48 0.02 USD | ||
The Gold Bond Group Ltd.
GOLD.TA
IL
|
ILA 20,620.00 60.13 USD |
-0.48
|
ILA 1.01B 2.94M USD | ILA 3.00 0.01 USD | ILA 20,370.00 59.4 USD | ILA 20,370.00 59.4 USD | ILA 1.01B 2.94M USD | 23.43 | ILA 8.80 0.03 USD | ||
|
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 14,020.00 40.88 USD |
+1.67
|
ILA 999.09M 2.91M USD | ILA 968.00 2.82 USD | ILA 13,780.00 40.18 USD | ILA 14,080.00 41.06 USD | ILA 999.09M 2.91M USD | 10.61 | ILA 13.21 0.04 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 3,827.00 11.16 USD |
-2.17
|
ILA 969.93M 2.83M USD | ILA 53.45K 155.84 USD | ILA 3,779.00 11.02 USD | ILA 4,032.00 11.76 USD | ILA 969.93M 2.83M USD | 19.93 | ILA 1.92 0.005 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,173.00 3.42 USD |
+1.38
|
ILA 958.05M 2.79M USD | ILA 1.18K 3.43 USD | ILA 1,157.00 3.37 USD | ILA 1,180.00 3.44 USD | ILA 958.05M 2.79M USD | 24.95 | ILA 0.47 0.001 USD | ||
|
El-Mor Electric Installation & Services (1986) Ltd.
ELMR.TA
IL
|
ILA 2,389.00 6.97 USD |
-0.54
|
ILA 875.62M 2.55M USD | ILA 25.02K 72.96 USD | ILA 2,300.00 6.71 USD | ILA 2,439.00 7.11 USD | ILA 875.62M 2.55M USD | 45.07 | ILA 0.53 0.001 USD | ||
|
Tigbur Group Ltd
TIGBUR.TA
IL
|
ILA 5,246.00 15.3 USD |
+0.94
|
ILA 557.97M 1.63M USD | ILA 2.80K 8.17 USD | ILA 5,110.00 14.9 USD | ILA 5,250.00 15.31 USD | ILA 557.97M 1.63M USD | 14.02 | ILA 3.74 0.01 USD | ||
|
Rav-Bariach (08) Industries Ltd.
BRIH.TA
IL
|
ILA 126.10 0.37 USD |
-1.02
|
ILA 543.82M 1.59M USD | ILA 241.60K 704.51 USD | ILA 125.00 0.36 USD | ILA 128.50 0.37 USD | ILA 543.82M 1.59M USD | 31.52 | ILA 0.04 0.0001 USD | ||
Electreon Wireless Ltd
ELWS.TA
IL
|
ILA 3,499.00 10.2 USD |
-1.21
|
ILA 528.63M 1.54M USD | ILA 10.96K 31.95 USD | ILA 3,444.00 10.04 USD | ILA 3,550.00 10.35 USD | ILA 528.63M 1.54M USD | 0 | -ILA 6.65 -0.01 USD | ||
|
Hamat Group Ltd.
HAMAT.TA
IL
|
ILA 1,388.00 4.05 USD |
-3.28
|
ILA 508.62M 1.48M USD | ILA 4.09K 11.92 USD | ILA 1,377.00 4.02 USD | ILA 1,460.00 4.26 USD | ILA 508.62M 1.48M USD | 11.56 | ILA 1.20 0.003 USD | ||
|
ETGA Group Ltd
ETGA.TA
IL
|
ILA 2,281.00 6.65 USD |
-3.59
|
ILA 505.17M 1.47M USD | ILA 240.00 0.7 USD | ILA 2,160.00 6.3 USD | ILA 2,366.00 6.9 USD | ILA 505.17M 1.47M USD | 11.94 | ILA 1.91 0.005 USD | ||
Orian Sh.M. Ltd.
ORIN.TA
IL
|
ILA 2,406.00 7.02 USD |
+1.26
|
ILA 433.28M 1.26M USD | ILA 364.00 1.06 USD | ILA 2,404.00 7.01 USD | ILA 2,410.00 7.03 USD | ILA 433.28M 1.26M USD | 0 | -ILA 0.62 -0.001 USD | ||
|
Payton Industries Ltd
PAYT.TA
IL
|
ILA 4,989.00 14.55 USD |
+2.11
|
ILA 412.49M 1.2M USD | ILA 768.00 2.24 USD | ILA 4,792.00 13.97 USD | ILA 5,040.00 14.7 USD | ILA 412.49M 1.2M USD | 15.35 | ILA 3.25 0.009 USD | ||
|
Baran Group Ltd
BRAN.TA
IL
|
ILA 1,450.00 4.23 USD |
-0.21
|
ILA 395.54M 1.15M USD | ILA 15.93K 46.44 USD | ILA 1,442.00 4.2 USD | ILA 1,486.00 4.33 USD | ILA 395.54M 1.15M USD | 22.30 | ILA 0.65 0.001 USD | ||
|
Phinergy Ltd.
PNRG.TA
IL
|
ILA 244.50 0.71 USD |
+4.09
|
ILA 334.46M 975.28K USD | ILA 352.04K 1.03K USD | ILA 235.80 0.69 USD | ILA 247.00 0.72 USD | ILA 334.46M 975.28K USD | 0 | -ILA 0.15 -0.0004 USD | ||
|
Overseas Commerce Ltd.
OVRS.TA
IL
|
ILA 555.00 1.62 USD |
+5.79
|
ILA 306.84M 894.73K USD | ILA 1.97K 5.74 USD | ILA 554.90 1.62 USD | ILA 555.00 1.62 USD | ILA 306.84M 894.73K USD | 10.27 | ILA 0.54 0.001 USD | ||
|
Knafaim Holdings Ltd.
KNFM.TA
IL
|
ILA 1,747.00 5.09 USD |
+2.52
|
ILA 285.48M 832.44K USD | ILA 1.50K 4.39 USD | ILA 1,699.00 4.95 USD | ILA 1,751.00 5.11 USD | ILA 285.48M 832.44K USD | 5.59 | ILA 3.12 0.009 USD | ||
Turbogen Ltd
TURB.TA
IL
|
ILA 1,212.00 3.53 USD |
+3.5
|
ILA 283.48M 826.63K USD | ILA 53.13K 154.91 USD | ILA 1,171.00 3.41 USD | ILA 1,322.00 3.85 USD | ILA 283.48M 826.63K USD | 0 | -ILA 3.02 -0.008 USD | ||
|
Global Knafaim Leasing Ltd
GKL.TA
IL
|
ILA 100.50 0.29 USD |
+1.62
|
ILA 271.95M 793K USD | ILA 3.06K 8.93 USD | ILA 100.30 0.29 USD | ILA 100.60 0.29 USD | ILA 271.95M 793K USD | 12.56 | ILA 0.08 0.0002 USD | ||
|
Mordechai Aviv Taasiot Beniyah (1973) Ltd.
AVIV.TA
IL
|
ILA 1,896.00 5.53 USD |
-0.37
|
ILA 251.19M 732.46K USD | ILA 2.15K 6.26 USD | ILA 1,817.00 5.3 USD | ILA 2,000.00 5.83 USD | ILA 251.19M 732.46K USD | 26.26 | ILA 0.72 0.002 USD | ||
Amiad Water Systems Ltd.
AMD.TA
IL
|
ILA 765.00 2.23 USD |
0
|
ILA 233.39M 680.55K USD | ILA 1.00 0 USD | ILA 765.00 2.23 USD | ILA 765.00 2.23 USD | ILA 233.39M 680.55K USD | 0 | -ILA 0.48 -0.001 USD | ||
|
Avrot Industries Ltd
AVRT.TA
IL
|
ILA 65.50 0.19 USD |
0
|
ILA 229.38M 668.85K USD | ILA 8.97K 26.15 USD | ILA 65.00 0.19 USD | ILA 70.00 0.2 USD | ILA 229.38M 668.85K USD | 0 | -ILA 0.03 -0.00007 USD | ||
|
Aran Research & Development (1982) Ltd.
ARAN.TA
IL
|
ILA 4,435.00 12.93 USD |
-1.55
|
ILA 200.89M 585.8K USD | ILA 134.00 0.39 USD | ILA 4,400.00 12.83 USD | ILA 4,505.00 13.14 USD | ILA 200.89M 585.8K USD | 12.42 | ILA 3.57 0.01 USD | ||
Thirdeye Systems Ltd
THES.TA
IL
|
ILA 374.60 1.09 USD |
-0.03
|
ILA 156.48M 456.29K USD | ILA 147.96K 431.45 USD | ILA 370.20 1.08 USD | ILA 390.00 1.14 USD | ILA 156.48M 456.29K USD | 0 | -ILA 0.60 -0.001 USD | ||
|
Lesico Ltd
LSCO.TA
IL
|
ILA 269.10 0.78 USD |
+2.71
|
ILA 137.09M 399.75K USD | ILA 18.04K 52.6 USD | ILA 258.00 0.75 USD | ILA 269.80 0.79 USD | ILA 137.09M 399.75K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Shagrir Group Vehicle Services Ltd
SHGR.TA
IL
|
ILA 1,257.00 3.67 USD |
+0.32
|
ILA 130.79M 381.37K USD | ILA 1.79K 5.23 USD | ILA 1,229.00 3.58 USD | ILA 1,268.00 3.7 USD | ILA 130.79M 381.37K USD | 10.56 | ILA 1.19 0.003 USD | ||
|
Fridenson Logistic Services Ltd
FRDN.TA
IL
|
ILA 7,500.00 21.87 USD |
0
|
ILA 122.39M 356.87K USD | ILA 66.00 0.19 USD | ILA 7,500.00 21.87 USD | ILA 7,500.00 21.87 USD | ILA 122.39M 356.87K USD | 1.95 | ILA 38.45 0.11 USD | ||
|
IMCO Industries Ltd.
IMCO.TA
IL
|
ILA 2,229.00 6.5 USD |
+7.32
|
ILA 112.26M 327.35K USD | ILA 16.85K 49.14 USD | ILA 2,020.00 5.89 USD | ILA 2,277.00 6.64 USD | ILA 112.26M 327.35K USD | 6.90 | ILA 3.23 0.009 USD | ||
|
Ludan Engineering Co. Ltd
LUDN.TA
IL
|
ILA 932.60 2.72 USD |
+0.02
|
ILA 107.48M 313.41K USD | ILA 2.00 0.01 USD | ILA 954.00 2.78 USD | ILA 954.00 2.78 USD | ILA 107.48M 313.41K USD | 9.23 | ILA 1.01 0.002 USD | ||
|
Inter Gamma Investment Company Ltd
INTR.TA
IL
|
ILA 5,213.00 15.2 USD |
0
|
ILA 107.34M 313.01K USD | ILA 20.00 0.06 USD | ILA 5,124.00 14.94 USD | ILA 5,124.00 14.94 USD | ILA 107.34M 313.01K USD | 30.59 | ILA 1.70 0.004 USD | ||
|
Birman Wood & Hardware Ltd
BIRM.TA
IL
|
ILA 952.40 2.78 USD |
+2.12
|
ILA 104.76M 305.48K USD | ILA 1.59K 4.62 USD | ILA 931.00 2.71 USD | ILA 960.00 2.8 USD | ILA 104.76M 305.48K USD | 3.38 | ILA 2.81 0.008 USD | ||
|
Lewinsky-Ofer Ltd.
LEOF.TA
IL
|
ILA 224.60 0.65 USD |
+0.27
|
ILA 96.87M 282.46K USD | ILA 37.46K 109.24 USD | ILA 220.00 0.64 USD | ILA 235.00 0.69 USD | ILA 96.87M 282.46K USD | 0 | -ILA 0.23 -0.0006 USD | ||
|
Lachish Industries Ltd
LHIS.TA
IL
|
ILA 1,135.00 3.31 USD |
0
|
ILA 96.65M 281.84K USD | ILA 951.00 2.77 USD | ILA 1,129.00 3.29 USD | ILA 1,140.00 3.32 USD | ILA 96.65M 281.84K USD | 20.26 | ILA 0.56 0.001 USD | ||
|
Amanet Management & Systems Ltd.
AMAN.TA
IL
|
ILA 1,140.00 3.32 USD |
-0.09
|
ILA 74.86M 218.29K USD | ILA 4.57K 13.31 USD | ILA 1,136.00 3.31 USD | ILA 1,144.00 3.34 USD | ILA 74.86M 218.29K USD | 9.49 | ILA 1.20 0.003 USD | ||
|
Elspec Engineering Ltd
ELSPC.TA
IL
|
ILA 379.60 1.11 USD |
0
|
ILA 73.73M 215K USD | ILA 3.00 0.01 USD | ILA 383.00 1.12 USD | ILA 383.00 1.12 USD | ILA 73.73M 215K USD | 19.97 | ILA 0.19 0.0005 USD | ||
|
RSL Electronics Ltd.
RSEL.TA
IL
|
ILA 720.30 2.1 USD |
-0.92
|
ILA 72.91M 212.61K USD | ILA 12.99K 37.86 USD | ILA 697.50 2.03 USD | ILA 727.10 2.12 USD | ILA 72.91M 212.61K USD | 277.03 | ILA 0.03 0.00007 USD | ||
|
Vision Sigma Ltd.
VISN.TA
IL
|
ILA 3,843.00 11.21 USD |
0
|
ILA 50.93M 148.52K USD | ILA 1.00 0 USD | ILA 3,843.00 11.21 USD | ILA 3,843.00 11.21 USD | ILA 50.93M 148.52K USD | 1.26 | ILA 30.38 0.09 USD | ||
|
O.R.T. Technologies Ltd
ORTC.TA
IL
|
ILA 854.50 2.49 USD |
0
|
ILA 38.19M 111.35K USD | ILA 82.00 0.24 USD | ILA 857.30 2.5 USD | ILA 857.30 2.5 USD | ILA 38.19M 111.35K USD | 267.03 | ILA 0.03 0.00009 USD | ||
Scodix Ltd.
SCDX.TA
IL
|
ILA 85.00 0.25 USD |
-2.63
|
ILA 29.28M 85.39K USD | ILA 43.75K 127.57 USD | ILA 84.90 0.25 USD | ILA 85.00 0.25 USD | ILA 29.28M 85.39K USD | 0 | -ILA 1.40 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
