$3.37T
Marktkapitalisierung
$109.62B
24-Stunden-Volumen
BTC 61.85%     ETH 9.00%
Dominanz

Börse: Tel Aviv Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA $1,408 4.11 USD
+0.79
$7.61B 22.19M USD $1.77M 5.16K USD $1,391 4.06 USD $1,438 4.19 USD $7.61B 22.19M USD 3.50 $4.02 0.01 USD
Elbit Systems Ltd.  ESLT.TA $158,740 462.88 USD
+0.15
$73.52B 214.38M USD $27.5K 80.17 USD $158,200 461.31 USD $161,600 471.22 USD $73.52B 214.38M USD 57.55 $27.58 0.08 USD
Shapir Engineering and Industry Ltd  SPEN.TA $2,745 8 USD
-0.29
$9.81B 28.61M USD $196.32K 572.46 USD $2,736 7.98 USD $2,788 8.13 USD $9.81B 28.61M USD 61.00 $0.45 0.001 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA $11,330 33.04 USD
+2.16
$9.21B 26.84M USD $59.03K 172.14 USD $11,030 32.16 USD $11,340 33.07 USD $9.21B 26.84M USD 37.02 $3.06 0.008 USD
Electra Limited  ELTR.TA $199,310 581.18 USD
-0.35
$7.63B 22.26M USD $1.9K 5.55 USD $197,560 576.08 USD $201,280 586.92 USD $7.63B 22.26M USD 35.08 $56.8 0.17 USD
Shikun & Binui Ltd.  SKBN.TA $1,347 3.93 USD
-0.44
$7.38B 21.52M USD $431.4K 1.26K USD $1,320 3.85 USD $1,381 4.03 USD $7.38B 21.52M USD 0 -$0.65 -0.001 USD
Elco Ltd.  ELCO.TA $17,640 51.44 USD
+0.51
$4.75B 13.85M USD $9K 26.23 USD $17,450 50.88 USD $17,710 51.64 USD $4.75B 13.85M USD 0 -$1.54 -0.004 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA $49,750 145.07 USD
-1.27
$4.53B 13.2M USD $7.81K 22.78 USD $49,670 144.84 USD $50,800 148.13 USD $4.53B 13.2M USD 31.25 $15.92 0.05 USD
Danya Cebus Ltd.  DNYA.TA $12,390 36.13 USD
+1.98
$3.91B 11.4M USD $23.08K 67.29 USD $11,980 34.93 USD $12,410 36.19 USD $3.91B 11.4M USD 22.85 $5.42 0.02 USD
Veridis Environment Ltd  VRDS.TA $2,516 7.34 USD
-0.16
$3.65B 10.65M USD $15.46K 45.07 USD $2,479 7.23 USD $2,534 7.39 USD $3.65B 10.65M USD 0 -$0.15 -0.0004 USD
Israel Shipyards Industries Ltd  ISHI.TA $12,730 37.12 USD
-1.16
$3.18B 9.28M USD $2.65K 7.74 USD $12,680 36.97 USD $12,910 37.65 USD $3.18B 9.28M USD 48.21 $2.64 0.007 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA $39,700 115.76 USD
+0.51
$3.02B 8.81M USD $5.57K 16.24 USD $38,800 113.14 USD $40,350 117.66 USD $3.02B 8.81M USD 42.41 $9.36 0.03 USD
Aryt Industries Ltd.  ARYT.TA $2,129 6.21 USD
-2.83
$2.17B 6.32M USD $409.18K 1.19K USD $2,106 6.14 USD $2,212 6.45 USD $2.17B 6.32M USD 34.90 $0.61 0.001 USD
Palram Industries (1990) Ltd  PLRM.TA $8,092 23.6 USD
+2.11
$2.08B 6.07M USD $31.83K 92.81 USD $7,901 23.04 USD $8,100 23.62 USD $2.08B 6.07M USD 9.17 $8.82 0.03 USD
Plasson Industries Ltd  PLSN.TA $20,420 59.54 USD
-2.3
$1.95B 5.69M USD $4.26K 12.43 USD $20,260 59.08 USD $20,940 61.06 USD $1.95B 5.69M USD 13.70 $14.9 0.04 USD
Rimon Consulting & Management Services Ltd.  RMON.TA $4,903 14.3 USD
+0.68
$1.77B 5.16M USD $2.95K 8.6 USD $4,869 14.2 USD $5,027 14.66 USD $1.77B 5.16M USD 29.53 $1.66 0.004 USD
Scope Metals Group Ltd.  SCOP.TA $14,180 41.35 USD
0
$1.74B 5.07M USD $22.77K 66.4 USD $14,100 41.12 USD $14,290 41.67 USD $1.74B 5.07M USD 12.08 $11.73 0.03 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA $5,746 16.76 USD
+1.81
$1.37B 4.01M USD $36.55K 106.57 USD $5,703 16.63 USD $5,920 17.26 USD $1.37B 4.01M USD 28.30 $2.03 0.005 USD
FMS Enterprises Migun Ltd  FBRT.TA $14,840 43.27 USD
0
$1.36B 3.98M USD $7.7K 22.46 USD $14,750 43.01 USD $15,040 43.86 USD $1.36B 3.98M USD 9.99 $14.84 0.04 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA $18,500 53.95 USD
+1.65
$1.22B 3.55M USD $870 2.54 USD $18,230 53.16 USD $18,500 53.95 USD $1.22B 3.55M USD 13.71 $13.49 0.04 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA $296 0.86 USD
+0.03
$1.18B 3.45M USD $29.1K 84.86 USD $295.9 0.86 USD $301.3 0.88 USD $1.18B 3.45M USD 0 $0 0 USD
TAT Technologies Ltd.  TATT.TA $9,317 27.17 USD
+2.17
$1.17B 3.41M USD $11.3K 32.95 USD $9,056 26.41 USD $9,317 27.17 USD $1.17B 3.41M USD 23.11 $4.03 0.01 USD
Malam-Team Holdings Ltd  ARAD.TA $16,470 48.03 USD
0
$1.05B 3.07M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 3.07M USD 0 $0 0 USD
Orbit Technologies Ltd  ORBI.TA $3,731 10.88 USD
-1.3
$945.23M 2.76M USD $17.96K 52.36 USD $3,709 10.82 USD $3,801 11.08 USD $945.23M 2.76M USD 20.96 $1.78 0.005 USD
Electreon Wireless Ltd  ELWS.TA $6,011 17.53 USD
+1.09
$813.66M 2.37M USD $66.63K 194.28 USD $5,900 17.2 USD $6,440 18.78 USD $813.66M 2.37M USD 0 -$7.14 -0.02 USD
The Gold Bond Group Ltd.  GOLD.TA $19,010 55.43 USD
0
$765.6M 2.23M USD $19 0.06 USD $19,010 55.43 USD $19,140 55.81 USD $765.6M 2.23M USD 24.21 $7.85 0.02 USD
Oron Group Investments & Holdings Ltd  ORON.TA $1,129 3.29 USD
+3.01
$735.32M 2.14M USD $4.4K 12.84 USD $1,110 3.24 USD $1,139 3.32 USD $735.32M 2.14M USD 23.04 $0.49 0.001 USD
Hamat Group Ltd.  HAMAT.TA $1,805 5.26 USD
+4.88
$661.42M 1.93M USD $58.13K 169.5 USD $1,723 5.02 USD $1,819 5.3 USD $661.42M 1.93M USD 45.12 $0.4 0.001 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA $1,444 4.21 USD
0
$518.15M 1.51M USD $1.38K 4.01 USD $1,444 4.21 USD $1,461 4.26 USD $518.15M 1.51M USD 13.75 $1.05 0.003 USD
ETGA Group Ltd  ETGA.TA $2,119 6.18 USD
+4.33
$468.44M 1.37M USD $204 0.59 USD $2,050 5.98 USD $2,119 6.18 USD $468.44M 1.37M USD 13.41 $1.58 0.004 USD
G1 Secure Solutions Ltd  GOSS.TA $550 1.6 USD
+1.7
$441.83M 1.29M USD $11.86K 34.57 USD $539.9 1.57 USD $550 1.6 USD $441.83M 1.29M USD 14.86 $0.37 0.001 USD
Orian Sh.M. Ltd.  ORIN.TA $2,597 7.57 USD
0
$438.83M 1.28M USD $52 0.15 USD $2,597 7.57 USD $2,640 7.7 USD $438.83M 1.28M USD 52.99 $0.49 0.001 USD
Payton Industries Ltd  PAYT.TA $6,299 18.37 USD
+2.29
$428.33M 1.25M USD $99 0.29 USD $6,158 17.96 USD $6,300 18.37 USD $428.33M 1.25M USD 15.78 $3.99 0.01 USD
Baran Group Ltd  BRAN.TA $1,673 4.88 USD
+0.9
$399.19M 1.16M USD $4.52K 13.17 USD $1,652 4.82 USD $1,686 4.92 USD $399.19M 1.16M USD 11.22 $1.49 0.004 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA $100.9 0.29 USD
+4.13
$384.34M 1.12M USD $457.94K 1.34K USD $98 0.29 USD $103.8 0.3 USD $384.34M 1.12M USD 0 -$0.12 -0.0003 USD
IMCO Industries Ltd.  IMCO.TA $6,716 19.58 USD
-1.58
$336.44M 981.04K USD $5.69K 16.59 USD $6,634 19.34 USD $6,824 19.9 USD $336.44M 981.04K USD 223.86 $0.3 0.0008 USD
E.N. Shoham Business Ltd  SHOM.TA $860 2.51 USD
+0.01
$322.27M 939.73K USD $5.95K 17.35 USD $859.9 2.51 USD $869.2 2.53 USD $322.27M 939.73K USD 11.51 $0.75 0.002 USD
Turbogen Ltd  TURB.TA $1,656 4.83 USD
-0.24
$311.68M 908.85K USD $4.07K 11.87 USD $1,615 4.71 USD $1,660 4.84 USD $311.68M 908.85K USD 0 -$5.43 -0.01 USD
Golan Plastic Products Ltd  GLPL.TA $849.2 2.48 USD
0
$290.7M 847.66K USD $0 0 USD $0 0 USD $0 0 USD $290.7M 847.66K USD 0 $0 0 USD
Overseas Commerce Ltd.  OVRS.TA $433.7 1.26 USD
0
$273.08M 796.28K USD $5 0.01 USD $433.7 1.26 USD $433.7 1.26 USD $273.08M 796.28K USD 10.35 $0.42 0.001 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA $1,921 5.6 USD
-0.16
$254.5M 742.12K USD $1.65K 4.81 USD $1,920 5.6 USD $1,925 5.61 USD $254.5M 742.12K USD 26.60 $0.72 0.002 USD
Ludan Engineering Co. Ltd  LUDN.TA $2,160 6.3 USD
+4.55
$248.93M 725.88K USD $35.68K 104.03 USD $2,077 6.06 USD $2,232 6.51 USD $248.93M 725.88K USD 8.67 $2.49 0.007 USD
Knafaim Holdings Ltd.  KNFM.TA $1,520 4.43 USD
+0.2
$248.38M 724.28K USD $6.18K 18.01 USD $1,519 4.43 USD $1,520 4.43 USD $248.38M 724.28K USD 3.58 $4.24 0.01 USD
Amiad Water Systems Ltd.  AMD.TA $804.4 2.35 USD
+3.71
$245.23M 715.09K USD $7.42K 21.64 USD $770.8 2.25 USD $814.3 2.37 USD $245.23M 715.09K USD 0 -$0.02 -0.00005 USD
Lachish Industries Ltd  LHIS.TA $1,625 4.74 USD
+0.99
$208.84M 608.96K USD $273 0.8 USD $1,625 4.74 USD $1,625 4.74 USD $208.84M 608.96K USD 29.01 $0.56 0.001 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA $1,999 5.83 USD
+0.4
$207.87M 606.13K USD $11.12K 32.43 USD $1,991 5.81 USD $2,000 5.83 USD $207.87M 606.13K USD 15.74 $1.27 0.003 USD
Lesico Ltd  LSCO.TA $350.9 1.02 USD
+0.66
$178.76M 521.26K USD $8.25K 24.06 USD $348.6 1.02 USD $351.2 1.02 USD $178.76M 521.26K USD 0 -$0.14 -0.0003 USD
Lewinsky-Ofer Ltd.  LEOF.TA $478 1.39 USD
-2.05
$148.04M 431.68K USD $1.23K 3.6 USD $478 1.39 USD $487.9 1.42 USD $148.04M 431.68K USD 0 -$0.15 -0.0004 USD
Inter Gamma Investment Company Ltd  INTR.TA $7,004 20.42 USD
0
$142.12M 414.42K USD $130 0.38 USD $7,004 20.42 USD $7,004 20.42 USD $142.12M 414.42K USD 41.10 $1.7 0.004 USD
Global Knafaim Leasing Ltd  GKL.TA $84.9 0.25 USD
+2.29
$137.59M 401.21K USD $42 0.12 USD $84.9 0.25 USD $84.9 0.25 USD $137.59M 401.21K USD 9.43 $0.09 0.0002 USD
Birman Wood & Hardware Ltd  BIRM.TA $1,173 3.42 USD
0
$129.03M 376.24K USD $300 0.87 USD $1,173 3.42 USD $1,173 3.42 USD $129.03M 376.24K USD 4.16 $2.81 0.008 USD
Thirdeye Systems Ltd  THES.TA $502 1.46 USD
-2.03
$126.5M 368.86K USD $84.85K 247.43 USD $490 1.43 USD $512.4 1.49 USD $126.5M 368.86K USD 0 -$0.32 -0.0009 USD
RSL Electronics Ltd.  RSEL.TA $1,206 3.52 USD
+2.12
$122.08M 355.98K USD $32.9K 95.93 USD $1,188 3.46 USD $1,217 3.55 USD $122.08M 355.98K USD 463.84 $0.03 0.00007 USD
Amanet Management & Systems Ltd.  AMAN.TA $1,790 5.22 USD
+0.28
$117.33M 342.12K USD $895 2.61 USD $1,760 5.13 USD $1,790 5.22 USD $117.33M 342.12K USD 10.91 $1.64 0.004 USD
Aran Research & Development (1982) Ltd.  ARAN.TA $2,480 7.23 USD
-0.8
$112.15M 327.03K USD $192 0.56 USD $2,480 7.23 USD $2,480 7.23 USD $112.15M 327.03K USD 17.71 $1.4 0.004 USD
Elspec Engineering Ltd  ELSPC.TA $570 1.66 USD
+1.17
$110.71M 322.83K USD $2.81K 8.19 USD $567.4 1.65 USD $596.6 1.74 USD $110.71M 322.83K USD 8.76 $0.65 0.001 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,875 17.13 USD
0
$109.75M 320.04K USD $1.22K 3.57 USD $5,859 17.08 USD $5,875 17.13 USD $109.75M 320.04K USD 1.52 $38.45 0.11 USD
Yacobi Brothers Group (YSB) Ltd  YAAC.TA $54.6 0.16 USD
0
$98.34M 286.74K USD $0 0 USD $0 0 USD $0 0 USD $98.34M 286.74K USD 0 $0 0 USD
Scodix Ltd.  SCDX.TA $288 0.84 USD
+1.62
$89.71M 261.6K USD $24.31K 70.89 USD $274.4 0.8 USD $288 0.84 USD $89.71M 261.6K USD 0 -$1.4 -0.004 USD
Phinergy Ltd.  PNRG.TA $102.7 0.3 USD
-0.87
$89.7M 261.55K USD $19.12K 55.74 USD $100.6 0.29 USD $103.6 0.3 USD $89.7M 261.55K USD 0 -$0.7 -0.002 USD
Vision Sigma Ltd.  VISN.TA $5,273 15.38 USD
0
$86.59M 252.5K USD $55 0.16 USD $5,273 15.38 USD $5,273 15.38 USD $86.59M 252.5K USD 1.73 $30.38 0.09 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
O.R.T. Technologies Ltd  ORTC.TA $808 2.36 USD
+0.47
$71.8M 209.36K USD $7.44K 21.68 USD $795 2.32 USD $808 2.36 USD $71.8M 209.36K USD 252.49 $0.03 0.00009 USD
Augwind Energy Tech Storage Ltd  AUGN.TA $330 0.96 USD
-8.79
$70.99M 207K USD $1.56K 4.56 USD $330 0.96 USD $361.8 1.05 USD $70.99M 207K USD 0 -$0.64 -0.001 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA $1,336 3.9 USD
+8.97
$69.99M 204.09K USD $375 1.09 USD $1,259 3.67 USD $1,336 3.9 USD $69.99M 204.09K USD 0 -$1.06 -0.003 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA $178 0.52 USD
-2.79
$52.72M 153.74K USD $284.49K 829.57 USD $178 0.52 USD $200 0.58 USD $52.72M 153.74K USD 0 -$1.4 -0.004 USD
Gencell Ltd  GNCL.TA $23.9 0.07 USD
+1.7
$26.49M 77.24K USD $88.13K 256.98 USD $23.1 0.07 USD $24.6 0.07 USD $26.49M 77.24K USD 0 -$0.63 -0.001 USD
Airtouch Solar Ltd  ARTS.TA $59.5 0.17 USD
-3.09
$21.69M 63.26K USD $43.57K 127.05 USD $59.5 0.17 USD $59.9 0.17 USD $21.69M 63.26K USD 0 -$0.49 -0.001 USD
Beyon3D Ltd.  BYON.TA $12 0.03 USD
-4.84
$16.49M 48.08K USD $122.16K 356.21 USD $11.8 0.03 USD $12.8 0.04 USD $16.49M 48.08K USD 0 $0 0 USD
Highcon Systems Ltd.  HICN.TA $4.6 0.01 USD
+2.22
$1.01M 2.94K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $1.01M 2.94K USD 0 -$2.21 -0.006 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen