Land: Israel Börse: Tel Aviv Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (59)
Tel Aviv (59)
Industriewerte (59)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 2,053.00 5.99 USD |
+2.86
|
ILA 12.15B 35.44M USD | ILA 1.72M 5.03K USD | ILA 2,009.00 5.86 USD | ILA 2,053.00 5.99 USD | ILA 12.15B 35.44M USD | 14.15 | ILA 1.45 0.004 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 230,160.00 671.14 USD |
-1.6
|
ILA 107.90B 314.63M USD | ILA 42.96K 125.27 USD | ILA 230,160.00 671.14 USD | ILA 239,600.00 698.66 USD | ILA 107.90B 314.63M USD | 54.38 | ILA 42.32 0.12 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,640.00 54.35 USD |
-1.38
|
ILA 17.27B 50.36M USD | ILA 457.02K 1.33K USD | ILA 18,640.00 54.35 USD | ILA 19,800.00 57.74 USD | ILA 17.27B 50.36M USD | 32.47 | ILA 5.74 0.02 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,150.00 12.1 USD |
+2.77
|
ILA 14.90B 43.44M USD | ILA 584.60K 1.7K USD | ILA 4,025.00 11.74 USD | ILA 4,199.00 12.24 USD | ILA 14.90B 43.44M USD | 45.10 | ILA 0.92 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,785.00 5.2 USD |
+2.47
|
ILA 10.40B 30.34M USD | ILA 612.30K 1.79K USD | ILA 1,737.00 5.07 USD | ILA 1,816.00 5.3 USD | ILA 10.40B 30.34M USD | 178.50 | ILA 0.10 0.0002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,740.00 34.23 USD |
+4.82
|
ILA 9.00B 26.25M USD | ILA 109.47K 319.2 USD | ILA 11,140.00 32.48 USD | ILA 11,760.00 34.29 USD | ILA 9.00B 26.25M USD | 30.33 | ILA 3.87 0.01 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 76,690.00 223.63 USD |
-0.62
|
ILA 7.32B 21.36M USD | ILA 10.40K 30.31 USD | ILA 76,130.00 221.99 USD | ILA 78,240.00 228.14 USD | ILA 7.32B 21.36M USD | 40.40 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,627.00 13.49 USD |
+1.27
|
ILA 7.10B 20.71M USD | ILA 94.00K 274.1 USD | ILA 4,541.00 13.24 USD | ILA 4,696.00 13.69 USD | ILA 7.10B 20.71M USD | 19.27 | ILA 2.40 0.006 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,428.00 21.66 USD |
-0.07
|
ILA 4.43B 12.91M USD | ILA 14.20K 41.41 USD | ILA 7,410.00 21.61 USD | ILA 7,600.00 22.16 USD | ILA 4.43B 12.91M USD | 17.19 | ILA 4.32 0.01 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,240.00 32.78 USD |
+3.69
|
ILA 4.43B 12.9M USD | ILA 165.42K 482.35 USD | ILA 10,860.00 31.67 USD | ILA 11,390.00 33.21 USD | ILA 4.43B 12.9M USD | 71.13 | ILA 1.58 0.004 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,260.00 35.75 USD |
0
|
ILA 4.04B 11.77M USD | ILA 34.44K 100.43 USD | ILA 12,150.00 35.43 USD | ILA 12,480.00 36.39 USD | ILA 4.04B 11.77M USD | 24.66 | ILA 4.97 0.01 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,820.00 78.21 USD |
+2.48
|
ILA 3.55B 10.35M USD | ILA 10.26K 29.92 USD | ILA 26,170.00 76.31 USD | ILA 26,820.00 78.21 USD | ILA 3.55B 10.35M USD | 19.86 | ILA 13.50 0.04 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,320.00 33.01 USD |
+2.72
|
ILA 2.96B 8.63M USD | ILA 28.02K 81.69 USD | ILA 10,930.00 31.87 USD | ILA 11,350.00 33.1 USD | ILA 2.96B 8.63M USD | 263.25 | ILA 0.43 0.001 USD | ||
|
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 3,048.00 8.89 USD |
+2.01
|
ILA 2.18B 6.37M USD | ILA 17.78K 51.83 USD | ILA 2,979.00 8.69 USD | ILA 3,076.00 8.97 USD | ILA 2.18B 6.37M USD | 42.92 | ILA 0.71 0.002 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 424.80 1.24 USD |
-0.19
|
ILA 1.88B 5.48M USD | ILA 144.13K 420.27 USD | ILA 420.30 1.23 USD | ILA 448.00 1.31 USD | ILA 1.88B 5.48M USD | 4.77 | ILA 0.89 0.002 USD | ||
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 12,400.00 36.16 USD |
+1.56
|
ILA 1.61B 4.7M USD | ILA 49.38K 143.99 USD | ILA 12,110.00 35.31 USD | ILA 12,430.00 36.25 USD | ILA 1.61B 4.7M USD | 22.62 | ILA 5.48 0.02 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 30,670.00 89.43 USD |
+1.96
|
ILA 1.40B 4.09M USD | ILA 7.81K 22.79 USD | ILA 29,580.00 86.25 USD | ILA 31,020.00 90.45 USD | ILA 1.40B 4.09M USD | 20.28 | ILA 15.12 0.04 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 1,320.00 3.85 USD |
+1.38
|
ILA 1.35B 3.92M USD | ILA 496.18K 1.45K USD | ILA 1,294.00 3.77 USD | ILA 1,344.00 3.92 USD | ILA 1.35B 3.92M USD | 4.59 | ILA 2.87 0.008 USD | ||
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 13,820.00 40.3 USD |
-0.72
|
ILA 1.32B 3.85M USD | ILA 1.80K 5.25 USD | ILA 13,790.00 40.21 USD | ILA 13,990.00 40.79 USD | ILA 1.32B 3.85M USD | 8.18 | ILA 16.89 0.05 USD | ||
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 14,000.00 40.82 USD |
+0.29
|
ILA 1.29B 3.75M USD | ILA 5.41K 15.76 USD | ILA 13,790.00 40.21 USD | ILA 14,310.00 41.73 USD | ILA 1.29B 3.75M USD | 10.52 | ILA 13.30 0.04 USD | ||
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 4,155.00 12.12 USD |
+2.64
|
ILA 1.07B 3.12M USD | ILA 19.19K 55.96 USD | ILA 4,040.00 11.78 USD | ILA 4,186.00 12.21 USD | ILA 1.07B 3.12M USD | 7.58 | ILA 5.48 0.02 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 4,200.00 12.25 USD |
+9.75
|
ILA 1.06B 3.1M USD | ILA 271.82K 792.62 USD | ILA 3,802.00 11.09 USD | ILA 4,200.00 12.25 USD | ILA 1.06B 3.1M USD | 21.87 | ILA 1.92 0.005 USD | ||
|
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 14,230.00 41.49 USD |
+1.5
|
ILA 1.01B 2.96M USD | ILA 858.00 2.5 USD | ILA 14,020.00 40.88 USD | ILA 14,250.00 41.55 USD | ILA 1.01B 2.96M USD | 10.77 | ILA 13.21 0.04 USD | ||
The Gold Bond Group Ltd.
GOLD.TA
IL
|
ILA 20,430.00 59.57 USD |
-0.92
|
ILA 999.78M 2.92M USD | ILA 175.00 0.51 USD | ILA 19,990.00 58.29 USD | ILA 21,290.00 62.08 USD | ILA 999.78M 2.92M USD | 23.21 | ILA 8.80 0.03 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,175.00 3.43 USD |
+0.17
|
ILA 959.68M 2.8M USD | ILA 6.33K 18.44 USD | ILA 1,170.00 3.41 USD | ILA 1,219.00 3.55 USD | ILA 959.68M 2.8M USD | 25.00 | ILA 0.47 0.001 USD | ||
|
El-Mor Electric Installation & Services (1986) Ltd.
ELMR.TA
IL
|
ILA 2,495.00 7.28 USD |
+4.44
|
ILA 914.47M 2.67M USD | ILA 4.66K 13.59 USD | ILA 2,389.00 6.97 USD | ILA 2,518.00 7.34 USD | ILA 914.47M 2.67M USD | 47.07 | ILA 0.53 0.001 USD | ||
|
Tigbur Group Ltd
TIGBUR.TA
IL
|
ILA 5,248.00 15.3 USD |
+0.04
|
ILA 558.18M 1.63M USD | ILA 3.06K 8.93 USD | ILA 5,065.00 14.77 USD | ILA 5,299.00 15.45 USD | ILA 558.18M 1.63M USD | 14.03 | ILA 3.74 0.01 USD | ||
|
Rav-Bariach (08) Industries Ltd.
BRIH.TA
IL
|
ILA 124.90 0.36 USD |
-0.95
|
ILA 538.65M 1.57M USD | ILA 299.44K 873.16 USD | ILA 124.10 0.36 USD | ILA 125.10 0.36 USD | ILA 538.65M 1.57M USD | 31.22 | ILA 0.04 0.0001 USD | ||
Electreon Wireless Ltd
ELWS.TA
IL
|
ILA 3,490.00 10.18 USD |
-0.26
|
ILA 527.27M 1.54M USD | ILA 6.10K 17.78 USD | ILA 3,441.00 10.03 USD | ILA 3,512.00 10.24 USD | ILA 527.27M 1.54M USD | 0 | -ILA 6.65 -0.01 USD | ||
|
ETGA Group Ltd
ETGA.TA
IL
|
ILA 2,300.00 6.71 USD |
+0.83
|
ILA 509.38M 1.49M USD | ILA 2.07K 6.04 USD | ILA 2,281.00 6.65 USD | ILA 2,300.00 6.71 USD | ILA 509.38M 1.49M USD | 12.04 | ILA 1.91 0.005 USD | ||
|
Hamat Group Ltd.
HAMAT.TA
IL
|
ILA 1,362.00 3.97 USD |
-1.87
|
ILA 499.09M 1.46M USD | ILA 6.95K 20.27 USD | ILA 1,347.00 3.93 USD | ILA 1,440.00 4.2 USD | ILA 499.09M 1.46M USD | 11.34 | ILA 1.20 0.003 USD | ||
Orian Sh.M. Ltd.
ORIN.TA
IL
|
ILA 2,409.00 7.02 USD |
+0.12
|
ILA 433.82M 1.27M USD | ILA 1.42K 4.13 USD | ILA 2,405.00 7.01 USD | ILA 2,490.00 7.26 USD | ILA 433.82M 1.27M USD | 0 | -ILA 0.62 -0.001 USD | ||
|
Payton Industries Ltd
PAYT.TA
IL
|
ILA 5,037.00 14.69 USD |
+0.96
|
ILA 416.46M 1.21M USD | ILA 405.00 1.18 USD | ILA 4,989.00 14.55 USD | ILA 5,125.00 14.94 USD | ILA 416.46M 1.21M USD | 15.49 | ILA 3.25 0.009 USD | ||
|
Baran Group Ltd
BRAN.TA
IL
|
ILA 1,427.00 4.16 USD |
-1.59
|
ILA 389.27M 1.14M USD | ILA 26.09K 76.07 USD | ILA 1,417.00 4.13 USD | ILA 1,488.00 4.34 USD | ILA 389.27M 1.14M USD | 21.95 | ILA 0.65 0.001 USD | ||
|
Phinergy Ltd.
PNRG.TA
IL
|
ILA 234.40 0.68 USD |
-4.13
|
ILA 320.65M 935K USD | ILA 184.35K 537.56 USD | ILA 231.50 0.68 USD | ILA 245.00 0.71 USD | ILA 320.65M 935K USD | 0 | -ILA 0.15 -0.0004 USD | ||
|
Overseas Commerce Ltd.
OVRS.TA
IL
|
ILA 560.60 1.63 USD |
+1.01
|
ILA 309.93M 903.76K USD | ILA 1.61K 4.7 USD | ILA 555.00 1.62 USD | ILA 572.90 1.67 USD | ILA 309.93M 903.76K USD | 10.38 | ILA 0.54 0.001 USD | ||
|
Knafaim Holdings Ltd.
KNFM.TA
IL
|
ILA 1,784.00 5.2 USD |
+2.12
|
ILA 291.52M 850.07K USD | ILA 1.23K 3.6 USD | ILA 1,747.00 5.09 USD | ILA 1,867.00 5.44 USD | ILA 291.52M 850.07K USD | 5.71 | ILA 3.12 0.009 USD | ||
Turbogen Ltd
TURB.TA
IL
|
ILA 1,158.00 3.38 USD |
-4.46
|
ILA 270.85M 789.8K USD | ILA 36.49K 106.4 USD | ILA 1,125.00 3.28 USD | ILA 1,173.00 3.42 USD | ILA 270.85M 789.8K USD | 0 | -ILA 3.02 -0.008 USD | ||
|
Global Knafaim Leasing Ltd
GKL.TA
IL
|
ILA 99.10 0.29 USD |
-1.39
|
ILA 268.16M 781.96K USD | ILA 22.14K 64.56 USD | ILA 98.30 0.29 USD | ILA 102.00 0.3 USD | ILA 268.16M 781.96K USD | 12.38 | ILA 0.08 0.0002 USD | ||
|
Mordechai Aviv Taasiot Beniyah (1973) Ltd.
AVIV.TA
IL
|
ILA 1,861.00 5.43 USD |
-1.85
|
ILA 246.55M 718.94K USD | ILA 4.17K 12.16 USD | ILA 1,856.00 5.41 USD | ILA 1,896.00 5.53 USD | ILA 246.55M 718.94K USD | 25.77 | ILA 0.72 0.002 USD | ||
Amiad Water Systems Ltd.
AMD.TA
IL
|
ILA 765.00 2.23 USD |
0
|
ILA 233.39M 680.55K USD | ILA 1.00 0 USD | ILA 765.00 2.23 USD | ILA 765.00 2.23 USD | ILA 233.39M 680.55K USD | 0 | -ILA 0.48 -0.001 USD | ||
|
Avrot Industries Ltd
AVRT.TA
IL
|
ILA 65.50 0.19 USD |
0
|
ILA 229.38M 668.85K USD | ILA 8.97K 26.15 USD | ILA 65.00 0.19 USD | ILA 70.00 0.2 USD | ILA 229.38M 668.85K USD | 0 | -ILA 0.03 -0.00007 USD | ||
|
Aran Research & Development (1982) Ltd.
ARAN.TA
IL
|
ILA 4,358.00 12.71 USD |
-1.74
|
ILA 197.41M 575.63K USD | ILA 2.22K 6.47 USD | ILA 4,355.00 12.7 USD | ILA 4,498.00 13.12 USD | ILA 197.41M 575.63K USD | 12.20 | ILA 3.57 0.01 USD | ||
Thirdeye Systems Ltd
THES.TA
IL
|
ILA 378.80 1.1 USD |
+1.12
|
ILA 158.24M 461.41K USD | ILA 140.21K 408.85 USD | ILA 369.30 1.08 USD | ILA 385.00 1.12 USD | ILA 158.24M 461.41K USD | 0 | -ILA 0.60 -0.001 USD | ||
|
Lesico Ltd
LSCO.TA
IL
|
ILA 273.00 0.8 USD |
+1.45
|
ILA 139.08M 405.54K USD | ILA 40.99K 119.51 USD | ILA 268.80 0.78 USD | ILA 276.50 0.81 USD | ILA 139.08M 405.54K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Shagrir Group Vehicle Services Ltd
SHGR.TA
IL
|
ILA 1,229.00 3.58 USD |
-2.23
|
ILA 127.87M 372.87K USD | ILA 108.08K 315.15 USD | ILA 1,220.00 3.56 USD | ILA 1,282.00 3.74 USD | ILA 127.87M 372.87K USD | 10.32 | ILA 1.19 0.003 USD | ||
|
Fridenson Logistic Services Ltd
FRDN.TA
IL
|
ILA 7,500.00 21.87 USD |
0
|
ILA 122.39M 356.87K USD | ILA 66.00 0.19 USD | ILA 7,500.00 21.87 USD | ILA 7,500.00 21.87 USD | ILA 122.39M 356.87K USD | 1.95 | ILA 38.45 0.11 USD | ||
|
IMCO Industries Ltd.
IMCO.TA
IL
|
ILA 2,239.00 6.53 USD |
+0.45
|
ILA 112.77M 328.82K USD | ILA 27.86K 81.25 USD | ILA 2,226.00 6.49 USD | ILA 2,321.00 6.77 USD | ILA 112.77M 328.82K USD | 6.93 | ILA 3.23 0.009 USD | ||
|
Ludan Engineering Co. Ltd
LUDN.TA
IL
|
ILA 940.00 2.74 USD |
+0.79
|
ILA 108.33M 315.89K USD | ILA 15.10K 44.02 USD | ILA 932.60 2.72 USD | ILA 950.20 2.77 USD | ILA 108.33M 315.89K USD | 9.30 | ILA 1.01 0.002 USD | ||
|
Inter Gamma Investment Company Ltd
INTR.TA
IL
|
ILA 5,213.00 15.2 USD |
0
|
ILA 107.34M 313.01K USD | ILA 20.00 0.06 USD | ILA 5,124.00 14.94 USD | ILA 5,124.00 14.94 USD | ILA 107.34M 313.01K USD | 30.59 | ILA 1.70 0.004 USD | ||
|
Birman Wood & Hardware Ltd
BIRM.TA
IL
|
ILA 971.70 2.83 USD |
+2.03
|
ILA 106.88M 311.67K USD | ILA 1.03K 2.99 USD | ILA 952.40 2.78 USD | ILA 977.00 2.85 USD | ILA 106.88M 311.67K USD | 3.45 | ILA 2.81 0.008 USD | ||
|
Lewinsky-Ofer Ltd.
LEOF.TA
IL
|
ILA 230.80 0.67 USD |
+2.76
|
ILA 99.54M 290.26K USD | ILA 113.71K 331.57 USD | ILA 225.00 0.66 USD | ILA 235.00 0.69 USD | ILA 99.54M 290.26K USD | 0 | -ILA 0.23 -0.0006 USD | ||
|
Lachish Industries Ltd
LHIS.TA
IL
|
ILA 1,135.00 3.31 USD |
0
|
ILA 96.65M 281.84K USD | ILA 951.00 2.77 USD | ILA 1,129.00 3.29 USD | ILA 1,140.00 3.32 USD | ILA 96.65M 281.84K USD | 20.26 | ILA 0.56 0.001 USD | ||
|
Amanet Management & Systems Ltd.
AMAN.TA
IL
|
ILA 1,173.00 3.42 USD |
+2.89
|
ILA 77.03M 224.61K USD | ILA 11.42K 33.3 USD | ILA 1,140.00 3.32 USD | ILA 1,184.00 3.45 USD | ILA 77.03M 224.61K USD | 9.77 | ILA 1.20 0.003 USD | ||
|
RSL Electronics Ltd.
RSEL.TA
IL
|
ILA 739.70 2.16 USD |
+2.69
|
ILA 74.88M 218.34K USD | ILA 38.42K 112.03 USD | ILA 701.80 2.05 USD | ILA 760.00 2.22 USD | ILA 74.88M 218.34K USD | 284.50 | ILA 0.03 0.00007 USD | ||
|
Elspec Engineering Ltd
ELSPC.TA
IL
|
ILA 378.50 1.1 USD |
-0.29
|
ILA 73.52M 214.37K USD | ILA 8.42K 24.54 USD | ILA 372.70 1.09 USD | ILA 384.80 1.12 USD | ILA 73.52M 214.37K USD | 19.92 | ILA 0.19 0.0005 USD | ||
|
Vision Sigma Ltd.
VISN.TA
IL
|
ILA 3,843.00 11.21 USD |
0
|
ILA 50.93M 148.52K USD | ILA 1.00 0 USD | ILA 3,843.00 11.21 USD | ILA 3,843.00 11.21 USD | ILA 50.93M 148.52K USD | 1.26 | ILA 30.38 0.09 USD | ||
|
O.R.T. Technologies Ltd
ORTC.TA
IL
|
ILA 854.50 2.49 USD |
0
|
ILA 38.19M 111.35K USD | ILA 82.00 0.24 USD | ILA 857.30 2.5 USD | ILA 857.30 2.5 USD | ILA 38.19M 111.35K USD | 267.03 | ILA 0.03 0.00009 USD | ||
Scodix Ltd.
SCDX.TA
IL
|
ILA 85.00 0.25 USD |
0
|
ILA 29.28M 85.39K USD | ILA 43.75K 127.57 USD | ILA 84.90 0.25 USD | ILA 85.00 0.25 USD | ILA 29.28M 85.39K USD | 0 | -ILA 1.40 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
