$3.59T
Marktkapitalisierung
$151.31B
24-Stunden-Volumen
BTC 62.70%     ETH 9.46%
Dominanz

Börse: Tel Aviv Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA $1,234 3.6 USD
+3.01
$7.43B 21.65M USD $2.15M 6.28K USD $1,184 3.45 USD $1,236 3.6 USD $7.43B 21.65M USD 3.20 $3.85 0.01 USD
Elbit Systems Ltd.  ESLT.TA $148,200 432.15 USD
-1.2
$68.67B 200.23M USD $68.06K 198.45 USD $147,560 430.28 USD $151,700 442.35 USD $68.67B 200.23M USD 56.13 $26.4 0.08 USD
Shapir Engineering and Industry Ltd  SPEN.TA $3,015 8.79 USD
+0.13
$10.78B 31.44M USD $393.31K 1.15K USD $3,001 8.75 USD $3,030 8.84 USD $10.78B 31.44M USD 67.00 $0.45 0.001 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA $12,820 37.38 USD
-2.51
$10.42B 30.37M USD $99.27K 289.46 USD $12,750 37.18 USD $13,170 38.4 USD $10.42B 30.37M USD 43.90 $2.92 0.008 USD
Shikun & Binui Ltd.  SKBN.TA $1,715 5 USD
0
$9.42B 27.48M USD $977.86K 2.85K USD $1,674 4.88 USD $1,766 5.15 USD $9.42B 27.48M USD 0 -$0.65 -0.001 USD
Electra Limited  ELTR.TA $217,400 633.93 USD
0
$8.41B 24.53M USD $2.67K 7.78 USD $215,030 627.02 USD $219,280 639.41 USD $8.41B 24.53M USD 38.31 $56.74 0.17 USD
Elco Ltd.  ELCO.TA $20,120 58.67 USD
+1.36
$5.45B 15.89M USD $14.05K 40.98 USD $19,860 57.91 USD $20,240 59.02 USD $5.45B 15.89M USD 0 -$1.55 -0.004 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA $54,800 159.79 USD
+0.18
$5B 14.59M USD $14.64K 42.69 USD $54,160 157.93 USD $55,340 161.37 USD $5B 14.59M USD 35.91 $15.26 0.04 USD
Veridis Environment Ltd  VRDS.TA $2,624 7.65 USD
+4.79
$4.03B 11.75M USD $44.42K 129.53 USD $2,505 7.3 USD $2,624 7.65 USD $4.03B 11.75M USD 0 -$0.15 -0.0004 USD
Danya Cebus Ltd.  DNYA.TA $12,300 35.87 USD
0
$3.88B 11.32M USD $72.16K 210.43 USD $12,200 35.57 USD $12,430 36.25 USD $3.88B 11.32M USD 22.69 $5.42 0.02 USD
Israel Shipyards Industries Ltd  ISHI.TA $15,360 44.79 USD
+1.99
$3.84B 11.2M USD $10.88K 31.72 USD $14,970 43.65 USD $15,370 44.82 USD $3.84B 11.2M USD 57.96 $2.65 0.007 USD
Aryt Industries Ltd.  ARYT.TA $2,525 7.36 USD
+4.43
$2.57B 7.49M USD $729.29K 2.13K USD $2,398 6.99 USD $2,541 7.41 USD $2.57B 7.49M USD 41.39 $0.61 0.001 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA $50,500 147.26 USD
-0.98
$2.31B 6.73M USD $5.18K 15.09 USD $50,180 146.32 USD $51,300 149.59 USD $2.31B 6.73M USD 53.83 $9.38 0.03 USD
Plasson Industries Ltd  PLSN.TA $23,920 69.75 USD
-1.12
$2.29B 6.68M USD $3.05K 8.9 USD $23,730 69.2 USD $24,450 71.3 USD $2.29B 6.68M USD 16.05 $14.9 0.04 USD
Palram Industries (1990) Ltd  PLRM.TA $8,580 25.02 USD
+0.79
$2.21B 6.45M USD $30.24K 88.17 USD $8,405 24.51 USD $8,598 25.07 USD $2.21B 6.45M USD 9.72 $8.82 0.03 USD
Rimon Consulting & Management Services Ltd.  RMON.TA $5,561 16.22 USD
+1.2
$2.03B 5.92M USD $24.6K 71.73 USD $5,355 15.61 USD $5,583 16.28 USD $2.03B 5.92M USD 33.50 $1.66 0.004 USD
Scope Metals Group Ltd.  SCOP.TA $16,130 47.03 USD
+0.81
$1.98B 5.76M USD $11.35K 33.1 USD $15,800 46.07 USD $16,150 47.09 USD $1.98B 5.76M USD 13.75 $11.73 0.03 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA $6,154 17.94 USD
-0.74
$1.47B 4.3M USD $8.41K 24.53 USD $6,140 17.9 USD $6,200 18.08 USD $1.47B 4.3M USD 30.31 $2.03 0.005 USD
FMS Enterprises Migun Ltd  FBRT.TA $15,260 44.5 USD
+1.33
$1.4B 4.09M USD $13.42K 39.13 USD $15,060 43.91 USD $15,410 44.93 USD $1.4B 4.09M USD 10.73 $14.22 0.04 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA $326.3 0.95 USD
+1.97
$1.35B 3.94M USD $96.85K 282.41 USD $310 0.9 USD $327.4 0.95 USD $1.35B 3.94M USD 0 $0 0 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA $20,470 59.69 USD
-0.63
$1.35B 3.93M USD $3.5K 10.2 USD $20,100 58.61 USD $20,880 60.89 USD $1.35B 3.93M USD 15.84 $12.92 0.04 USD
TAT Technologies Ltd.  TATT.TA $10,250 29.89 USD
-0.58
$1.33B 3.87M USD $18.44K 53.78 USD $10,050 29.31 USD $10,380 30.27 USD $1.33B 3.87M USD 26.55 $3.86 0.01 USD
Orbit Technologies Ltd  ORBI.TA $4,258 12.42 USD
+0.19
$1.08B 3.15M USD $38.3K 111.69 USD $4,200 12.25 USD $4,278 12.47 USD $1.08B 3.15M USD 25.04 $1.7 0.004 USD
Malam-Team Holdings Ltd  ARAD.TA $16,470 48.03 USD
0
$1.05B 3.07M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 3.07M USD 0 $0 0 USD
The Gold Bond Group Ltd.  GOLD.TA $23,320 68 USD
0
$939.19M 2.74M USD $87 0.25 USD $23,310 67.97 USD $23,320 68 USD $939.19M 2.74M USD 29.66 $7.86 0.02 USD
Electreon Wireless Ltd  ELWS.TA $5,716 16.67 USD
-1.7
$857.82M 2.5M USD $29.01K 84.59 USD $5,686 16.58 USD $5,977 17.43 USD $857.82M 2.5M USD 0 -$7.14 -0.02 USD
Oron Group Investments & Holdings Ltd  ORON.TA $1,206 3.52 USD
+1.26
$799.14M 2.33M USD $19.43K 56.67 USD $1,190 3.47 USD $1,211 3.53 USD $799.14M 2.33M USD 24.61 $0.49 0.001 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA $1,987 5.79 USD
-0.4
$713M 2.08M USD $8.18K 23.85 USD $1,976 5.76 USD $2,015 5.88 USD $713M 2.08M USD 18.92 $1.05 0.003 USD
Hamat Group Ltd.  HAMAT.TA $1,853 5.4 USD
-1.44
$681.54M 1.99M USD $3.23K 9.41 USD $1,842 5.37 USD $1,880 5.48 USD $681.54M 1.99M USD 46.32 $0.4 0.001 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
G1 Secure Solutions Ltd  GOSS.TA $614.8 1.79 USD
+0.99
$500.82M 1.46M USD $1.66K 4.84 USD $608.8 1.78 USD $614.8 1.79 USD $500.82M 1.46M USD 16.61 $0.37 0.001 USD
Orian Sh.M. Ltd.  ORIN.TA $2,930 8.54 USD
0
$495.09M 1.44M USD $351 1.02 USD $2,930 8.54 USD $2,930 8.54 USD $495.09M 1.44M USD 59.79 $0.49 0.001 USD
ETGA Group Ltd  ETGA.TA $2,081 6.07 USD
+1.91
$460.1M 1.34M USD $695 2.03 USD $2,042 5.95 USD $2,098 6.12 USD $460.1M 1.34M USD 13.17 $1.58 0.004 USD
Payton Industries Ltd  PAYT.TA $6,642 19.37 USD
0
$451.66M 1.32M USD $91 0.27 USD $6,642 19.37 USD $6,642 19.37 USD $451.66M 1.32M USD 17.38 $3.82 0.01 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA $116 0.34 USD
+0.87
$444.54M 1.3M USD $2.26M 6.59K USD $113.8 0.33 USD $119.1 0.35 USD $444.54M 1.3M USD 0 -$0.11 -0.0003 USD
E.N. Shoham Business Ltd  SHOM.TA $983.8 2.87 USD
+4.6
$368.94M 1.08M USD $114.93K 335.13 USD $942 2.75 USD $988 2.88 USD $368.94M 1.08M USD 13.17 $0.75 0.002 USD
Baran Group Ltd  BRAN.TA $1,510 4.4 USD
-1.11
$367.57M 1.07M USD $11.14K 32.48 USD $1,501 4.38 USD $1,527 4.45 USD $367.57M 1.07M USD 10.13 $1.49 0.004 USD
Turbogen Ltd  TURB.TA $1,798 5.24 USD
-2.44
$341.09M 994.6K USD $38.71K 112.89 USD $1,792 5.23 USD $1,843 5.37 USD $341.09M 994.6K USD 0 -$6.03 -0.01 USD
IMCO Industries Ltd.  IMCO.TA $6,586 19.2 USD
+2.28
$329.93M 962.05K USD $6.29K 18.33 USD $6,439 18.78 USD $6,638 19.36 USD $329.93M 962.05K USD 219.53 $0.3 0.0008 USD
Golan Plastic Products Ltd  GLPL.TA $849.2 2.48 USD
0
$290.7M 847.66K USD $0 0 USD $0 0 USD $0 0 USD $290.7M 847.66K USD 0 $0 0 USD
Knafaim Holdings Ltd.  KNFM.TA $1,699 4.95 USD
-0.7
$279.58M 815.25K USD $4.26K 12.42 USD $1,697 4.95 USD $1,700 4.96 USD $279.58M 815.25K USD 4.18 $4.06 0.01 USD
Ludan Engineering Co. Ltd  LUDN.TA $2,333 6.8 USD
-0.43
$277.94M 810.45K USD $11.95K 34.86 USD $2,317 6.76 USD $2,384 6.95 USD $277.94M 810.45K USD 9.36 $2.49 0.007 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA $2,055 5.99 USD
+0.74
$272.26M 793.89K USD $1.81K 5.26 USD $2,040 5.95 USD $2,057 6 USD $272.26M 793.89K USD 28.46 $0.72 0.002 USD
Overseas Commerce Ltd.  OVRS.TA $419.7 1.22 USD
-1.27
$269.61M 786.17K USD $4.29K 12.5 USD $418.9 1.22 USD $422.7 1.23 USD $269.61M 786.17K USD 10.01 $0.42 0.001 USD
Amiad Water Systems Ltd.  AMD.TA $755.8 2.2 USD
-0.01
$237.75M 693.27K USD $4.59K 13.37 USD $755 2.2 USD $775.1 2.26 USD $237.75M 693.27K USD 0 -$0.02 -0.00005 USD
Lachish Industries Ltd  LHIS.TA $1,675 4.88 USD
0
$206.78M 602.96K USD $360 1.05 USD $1,669 4.87 USD $1,680 4.9 USD $206.78M 602.96K USD 29.91 $0.56 0.001 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA $1,856 5.41 USD
+1.14
$196.89M 574.12K USD $22.71K 66.21 USD $1,777 5.18 USD $1,859 5.42 USD $196.89M 574.12K USD 14.61 $1.27 0.003 USD
Lesico Ltd  LSCO.TA $372.9 1.09 USD
-2.84
$189.97M 553.94K USD $12.81K 37.36 USD $369 1.08 USD $384.1 1.12 USD $189.97M 553.94K USD 0 -$0.14 -0.0003 USD
Lewinsky-Ofer Ltd.  LEOF.TA $498.4 1.45 USD
+1.4
$165.49M 482.57K USD $9.26K 26.99 USD $491.5 1.43 USD $499 1.46 USD $165.49M 482.57K USD 0 -$0.15 -0.0004 USD
Birman Wood & Hardware Ltd  BIRM.TA $1,400 4.08 USD
+1.82
$154M 449.05K USD $1.21K 3.53 USD $1,400 4.08 USD $1,400 4.08 USD $154M 449.05K USD 4.97 $2.81 0.008 USD
RSL Electronics Ltd.  RSEL.TA $1,468 4.28 USD
-0.34
$148.6M 433.32K USD $32.26K 94.08 USD $1,422 4.15 USD $1,500 4.37 USD $148.6M 433.32K USD 564.61 $0.03 0.00007 USD
Inter Gamma Investment Company Ltd  INTR.TA $7,123 20.77 USD
-3.23
$144.54M 421.46K USD $150 0.44 USD $7,041 20.53 USD $7,214 21.04 USD $144.54M 421.46K USD 41.80 $1.7 0.004 USD
Thirdeye Systems Ltd  THES.TA $520.9 1.52 USD
+4.58
$131.49M 383.42K USD $279.91K 816.19 USD $497 1.45 USD $525 1.53 USD $131.49M 383.42K USD 0 -$0.32 -0.0009 USD
Global Knafaim Leasing Ltd  GKL.TA $80.9 0.24 USD
-2.29
$131.11M 382.3K USD $41.63K 121.39 USD $80.8 0.24 USD $82 0.24 USD $131.11M 382.3K USD 8.98 $0.09 0.0002 USD
Elspec Engineering Ltd  ELSPC.TA $652.4 1.9 USD
+0.02
$126.72M 369.5K USD $38 0.11 USD $652.9 1.9 USD $652.9 1.9 USD $126.72M 369.5K USD 10.03 $0.65 0.001 USD
Aran Research & Development (1982) Ltd.  ARAN.TA $2,595 7.57 USD
+0.04
$117.35M 342.2K USD $3 0.01 USD $2,616 7.63 USD $2,616 7.63 USD $117.35M 342.2K USD 18.53 $1.4 0.004 USD
Amanet Management & Systems Ltd.  AMAN.TA $1,784 5.2 USD
0
$116.93M 340.97K USD $2 0.01 USD $1,784 5.2 USD $1,784 5.2 USD $116.93M 340.97K USD 10.87 $1.64 0.004 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,818 16.97 USD
+0.05
$109.81M 320.21K USD $172 0.5 USD $5,816 16.96 USD $5,948 17.34 USD $109.81M 320.21K USD 1.51 $38.45 0.11 USD
Yacobi Brothers Group (YSB) Ltd  YAAC.TA $54.6 0.16 USD
0
$98.34M 286.74K USD $0 0 USD $0 0 USD $0 0 USD $98.34M 286.74K USD 0 $0 0 USD
Vision Sigma Ltd.  VISN.TA $5,711 16.65 USD
-1.21
$93.78M 273.47K USD $20 0.06 USD $5,650 16.48 USD $5,660 16.5 USD $93.78M 273.47K USD 1.87 $30.38 0.09 USD
Scodix Ltd.  SCDX.TA $308.5 0.9 USD
-2.9
$92.67M 270.21K USD $1.61K 4.7 USD $308 0.9 USD $313 0.91 USD $92.67M 270.21K USD 0 -$1.4 -0.004 USD
Phinergy Ltd.  PNRG.TA $99.5 0.29 USD
+1.53
$86.9M 253.4K USD $1.56M 4.55K USD $97 0.28 USD $112 0.33 USD $86.9M 253.4K USD 0 -$0.7 -0.002 USD
Augwind Energy Tech Storage Ltd  AUGN.TA $384.1 1.12 USD
-1.89
$83.45M 243.34K USD $9.14K 26.64 USD $380 1.11 USD $397 1.16 USD $83.45M 243.34K USD 0 -$0.64 -0.001 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
O.R.T. Technologies Ltd  ORTC.TA $836.6 2.44 USD
-0.5
$71.1M 207.33K USD $329 0.96 USD $811 2.36 USD $849.2 2.48 USD $71.1M 207.33K USD 261.43 $0.03 0.00009 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA $1,464 4.27 USD
0
$64.23M 187.29K USD $2.83K 8.26 USD $1,439 4.2 USD $1,490 4.34 USD $64.23M 187.29K USD 0 -$1.06 -0.003 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA $179.7 0.52 USD
-0.11
$53.23M 155.21K USD $24.88K 72.55 USD $179 0.52 USD $179.9 0.52 USD $53.23M 155.21K USD 0 -$1.34 -0.003 USD
Gencell Ltd  GNCL.TA $25.7 0.07 USD
-0.77
$30.02M 87.54K USD $97.31K 283.76 USD $24.9 0.07 USD $26.4 0.08 USD $30.02M 87.54K USD 0 -$0.6 -0.001 USD
Airtouch Solar Ltd  ARTS.TA $68.4 0.2 USD
-2.01
$24.94M 72.72K USD $41.23K 120.24 USD $67.9 0.2 USD $69.2 0.2 USD $24.94M 72.72K USD 0 -$0.49 -0.001 USD
Beyon3D Ltd.  BYON.TA $12.4 0.04 USD
+1.64
$17.6M 51.31K USD $260.46K 759.49 USD $12.2 0.04 USD $13 0.04 USD $17.6M 51.31K USD 0 $0 0 USD
Highcon Systems Ltd.  HICN.TA $4.6 0.01 USD
+2.22
$1.01M 2.94K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $1.01M 2.94K USD 0 -$2.23 -0.006 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen