Land: Israel Börse: Tel Aviv Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (59)
Tel Aviv (59)
Industriewerte (59)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 2,053.00 5.99 USD |
+5.39
|
ILA 12.15B 35.42M USD | ILA 3.55M 10.34K USD | ILA 1,950.00 5.69 USD | ILA 2,053.00 5.99 USD | ILA 12.15B 35.42M USD | 14.15 | ILA 1.45 0.004 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 227,740.00 664.08 USD |
+5.24
|
ILA 106.77B 311.32M USD | ILA 61.23K 178.55 USD | ILA 217,610.00 634.54 USD | ILA 228,020.00 664.9 USD | ILA 106.77B 311.32M USD | 53.81 | ILA 42.32 0.12 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 17,700.00 51.61 USD |
+9.26
|
ILA 16.39B 47.81M USD | ILA 1.07M 3.12K USD | ILA 15,200.00 44.32 USD | ILA 18,330.00 53.45 USD | ILA 16.39B 47.81M USD | 35.82 | ILA 4.94 0.01 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,961.00 11.55 USD |
+0.18
|
ILA 14.22B 41.46M USD | ILA 233.30K 680.3 USD | ILA 3,904.00 11.38 USD | ILA 3,994.00 11.65 USD | ILA 14.22B 41.46M USD | 43.05 | ILA 0.92 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,718.00 5.01 USD |
+1.66
|
ILA 10.01B 29.2M USD | ILA 517.95K 1.51K USD | ILA 1,676.00 4.89 USD | ILA 1,738.00 5.07 USD | ILA 10.01B 29.2M USD | 171.80 | ILA 0.10 0.0002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,720.00 31.26 USD |
+2.98
|
ILA 8.22B 23.97M USD | ILA 63.82K 186.09 USD | ILA 10,350.00 30.18 USD | ILA 10,800.00 31.49 USD | ILA 8.22B 23.97M USD | 27.70 | ILA 3.87 0.01 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 75,040.00 218.81 USD |
+2
|
ILA 7.17B 20.9M USD | ILA 9.18K 26.77 USD | ILA 72,830.00 212.37 USD | ILA 75,710.00 220.77 USD | ILA 7.17B 20.9M USD | 39.53 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,585.00 13.37 USD |
+4.35
|
ILA 7.04B 20.53M USD | ILA 168.78K 492.16 USD | ILA 4,243.00 12.37 USD | ILA 4,587.00 13.38 USD | ILA 7.04B 20.53M USD | 19.10 | ILA 2.40 0.006 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,204.00 21.01 USD |
+1.94
|
ILA 4.29B 12.52M USD | ILA 8.93K 26.03 USD | ILA 7,010.00 20.44 USD | ILA 7,222.00 21.06 USD | ILA 4.29B 12.52M USD | 16.67 | ILA 4.32 0.01 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 10,550.00 30.76 USD |
+0.38
|
ILA 4.15B 12.11M USD | ILA 77.46K 225.88 USD | ILA 10,080.00 29.39 USD | ILA 10,790.00 31.46 USD | ILA 4.15B 12.11M USD | 66.77 | ILA 1.58 0.004 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,030.00 35.08 USD |
+3
|
ILA 3.96B 11.55M USD | ILA 41.59K 121.26 USD | ILA 11,620.00 33.88 USD | ILA 12,210.00 35.6 USD | ILA 3.96B 11.55M USD | 24.20 | ILA 4.97 0.01 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 25,750.00 75.09 USD |
+3
|
ILA 3.41B 9.94M USD | ILA 16.89K 49.26 USD | ILA 24,660.00 71.91 USD | ILA 25,810.00 75.26 USD | ILA 3.41B 9.94M USD | 19.07 | ILA 13.50 0.04 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,550.00 30.76 USD |
+3.63
|
ILA 2.76B 8.04M USD | ILA 26.17K 76.32 USD | ILA 10,030.00 29.25 USD | ILA 10,650.00 31.05 USD | ILA 2.76B 8.04M USD | 245.34 | ILA 0.43 0.001 USD | ||
|
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 2,857.00 8.33 USD |
+1.85
|
ILA 2.05B 5.97M USD | ILA 79.77K 232.6 USD | ILA 2,726.00 7.95 USD | ILA 2,887.00 8.42 USD | ILA 2.05B 5.97M USD | 40.23 | ILA 0.71 0.002 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 431.50 1.26 USD |
+0.09
|
ILA 1.91B 5.57M USD | ILA 133.38K 388.94 USD | ILA 424.00 1.24 USD | ILA 438.80 1.28 USD | ILA 1.91B 5.57M USD | 4.84 | ILA 0.89 0.002 USD | ||
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 12,000.00 34.99 USD |
+6.1
|
ILA 1.56B 4.55M USD | ILA 50.88K 148.36 USD | ILA 11,680.00 34.06 USD | ILA 12,040.00 35.11 USD | ILA 1.56B 4.55M USD | 21.46 | ILA 5.59 0.02 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 30,930.00 90.19 USD |
+5.38
|
ILA 1.42B 4.13M USD | ILA 4.36K 12.73 USD | ILA 29,280.00 85.38 USD | ILA 31,190.00 90.95 USD | ILA 1.42B 4.13M USD | 20.45 | ILA 15.12 0.04 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 1,306.00 3.81 USD |
+1.24
|
ILA 1.33B 3.88M USD | ILA 986.47K 2.88K USD | ILA 1,244.00 3.63 USD | ILA 1,341.00 3.91 USD | ILA 1.33B 3.88M USD | 4.55 | ILA 2.87 0.008 USD | ||
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 13,610.00 39.69 USD |
+1.49
|
ILA 1.30B 3.79M USD | ILA 2.37K 6.92 USD | ILA 13,530.00 39.45 USD | ILA 14,000.00 40.82 USD | ILA 1.30B 3.79M USD | 8.05 | ILA 16.89 0.05 USD | ||
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 13,540.00 39.48 USD |
+0.52
|
ILA 1.24B 3.63M USD | ILA 7.64K 22.27 USD | ILA 13,260.00 38.67 USD | ILA 13,760.00 40.12 USD | ILA 1.24B 3.63M USD | 10.18 | ILA 13.30 0.04 USD | ||
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 3,932.00 11.47 USD |
+3.09
|
ILA 1.01B 2.95M USD | ILA 25.43K 74.14 USD | ILA 3,785.00 11.04 USD | ILA 3,998.00 11.66 USD | ILA 1.01B 2.95M USD | 7.17 | ILA 5.48 0.02 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 3,960.00 11.55 USD |
-1
|
ILA 1.00B 2.93M USD | ILA 70.21K 204.73 USD | ILA 3,945.00 11.5 USD | ILA 4,172.00 12.17 USD | ILA 1.00B 2.93M USD | 20.62 | ILA 1.92 0.005 USD | ||
|
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 13,830.00 40.33 USD |
+1.77
|
ILA 985.55M 2.87M USD | ILA 2.55K 7.42 USD | ILA 13,520.00 39.42 USD | ILA 13,900.00 40.53 USD | ILA 985.55M 2.87M USD | 10.46 | ILA 13.21 0.04 USD | ||
The Gold Bond Group Ltd.
GOLD.TA
IL
|
ILA 20,100.00 58.61 USD |
+0.1
|
ILA 983.63M 2.87M USD | ILA 183.00 0.53 USD | ILA 19,770.00 57.65 USD | ILA 20,100.00 58.61 USD | ILA 983.63M 2.87M USD | 22.84 | ILA 8.80 0.03 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,157.00 3.37 USD |
+3.95
|
ILA 944.98M 2.76M USD | ILA 1.60K 4.67 USD | ILA 1,157.00 3.37 USD | ILA 1,157.00 3.37 USD | ILA 944.98M 2.76M USD | 24.61 | ILA 0.47 0.001 USD | ||
|
El-Mor Electric Installation & Services (1986) Ltd.
ELMR.TA
IL
|
ILA 2,402.00 7 USD |
+1.35
|
ILA 880.38M 2.57M USD | ILA 29.00K 84.56 USD | ILA 2,370.00 6.91 USD | ILA 2,440.00 7.11 USD | ILA 880.38M 2.57M USD | 45.32 | ILA 0.53 0.001 USD | ||
|
Tigbur Group Ltd
TIGBUR.TA
IL
|
ILA 5,233.00 15.26 USD |
+3.75
|
ILA 556.59M 1.62M USD | ILA 5.71K 16.65 USD | ILA 5,043.00 14.71 USD | ILA 5,285.00 15.41 USD | ILA 556.59M 1.62M USD | 13.99 | ILA 3.74 0.01 USD | ||
|
Rav-Bariach (08) Industries Ltd.
BRIH.TA
IL
|
ILA 127.40 0.37 USD |
-0.47
|
ILA 549.43M 1.6M USD | ILA 363.34K 1.06K USD | ILA 126.50 0.37 USD | ILA 128.00 0.37 USD | ILA 549.43M 1.6M USD | 31.85 | ILA 0.04 0.0001 USD | ||
|
Hamat Group Ltd.
HAMAT.TA
IL
|
ILA 1,459.00 4.25 USD |
-2.6
|
ILA 534.63M 1.56M USD | ILA 829.00 2.42 USD | ILA 1,426.00 4.16 USD | ILA 1,460.00 4.26 USD | ILA 534.63M 1.56M USD | 12.15 | ILA 1.20 0.003 USD | ||
Electreon Wireless Ltd
ELWS.TA
IL
|
ILA 3,517.00 10.26 USD |
-4.56
|
ILA 531.35M 1.55M USD | ILA 19.19K 55.95 USD | ILA 3,500.00 10.21 USD | ILA 3,698.00 10.78 USD | ILA 531.35M 1.55M USD | 0 | -ILA 6.65 -0.01 USD | ||
|
ETGA Group Ltd
ETGA.TA
IL
|
ILA 2,375.00 6.93 USD |
+0.17
|
ILA 525.99M 1.53M USD | ILA 430.00 1.25 USD | ILA 2,262.00 6.6 USD | ILA 2,375.00 6.93 USD | ILA 525.99M 1.53M USD | 12.43 | ILA 1.91 0.005 USD | ||
Orian Sh.M. Ltd.
ORIN.TA
IL
|
ILA 2,380.00 6.94 USD |
+0.17
|
ILA 428.60M 1.25M USD | ILA 246.00 0.72 USD | ILA 2,334.00 6.81 USD | ILA 2,380.00 6.94 USD | ILA 428.60M 1.25M USD | 0 | -ILA 0.62 -0.001 USD | ||
|
Payton Industries Ltd
PAYT.TA
IL
|
ILA 4,933.00 14.38 USD |
+2.15
|
ILA 407.86M 1.19M USD | ILA 114.00 0.33 USD | ILA 4,829.00 14.08 USD | ILA 4,933.00 14.38 USD | ILA 407.86M 1.19M USD | 15.17 | ILA 3.25 0.009 USD | ||
|
Baran Group Ltd
BRAN.TA
IL
|
ILA 1,453.00 4.24 USD |
+1.96
|
ILA 396.36M 1.16M USD | ILA 12.30K 35.85 USD | ILA 1,429.00 4.17 USD | ILA 1,464.00 4.27 USD | ILA 396.36M 1.16M USD | 22.35 | ILA 0.65 0.001 USD | ||
|
Phinergy Ltd.
PNRG.TA
IL
|
ILA 234.90 0.68 USD |
+13.2
|
ILA 321.33M 936.99K USD | ILA 449.71K 1.31K USD | ILA 205.30 0.6 USD | ILA 235.90 0.69 USD | ILA 321.33M 936.99K USD | 0 | -ILA 0.15 -0.0004 USD | ||
|
Overseas Commerce Ltd.
OVRS.TA
IL
|
ILA 518.90 1.51 USD |
+0.56
|
ILA 286.88M 836.53K USD | ILA 108.83K 317.33 USD | ILA 494.00 1.44 USD | ILA 530.00 1.55 USD | ILA 286.88M 836.53K USD | 9.60 | ILA 0.54 0.001 USD | ||
|
Knafaim Holdings Ltd.
KNFM.TA
IL
|
ILA 1,729.00 5.04 USD |
0
|
ILA 282.54M 823.86K USD | ILA 5.54K 16.17 USD | ILA 1,685.00 4.91 USD | ILA 1,729.00 5.04 USD | ILA 282.54M 823.86K USD | 5.54 | ILA 3.12 0.009 USD | ||
Turbogen Ltd
TURB.TA
IL
|
ILA 1,157.00 3.37 USD |
-0.52
|
ILA 270.62M 789.12K USD | ILA 37.96K 110.7 USD | ILA 1,110.00 3.24 USD | ILA 1,179.00 3.44 USD | ILA 270.62M 789.12K USD | 0 | -ILA 3.02 -0.008 USD | ||
|
Global Knafaim Leasing Ltd
GKL.TA
IL
|
ILA 98.90 0.29 USD |
0
|
ILA 267.62M 780.38K USD | ILA 413.00 1.2 USD | ILA 98.90 0.29 USD | ILA 98.90 0.29 USD | ILA 267.62M 780.38K USD | 12.36 | ILA 0.08 0.0002 USD | ||
|
Mordechai Aviv Taasiot Beniyah (1973) Ltd.
AVIV.TA
IL
|
ILA 1,912.00 5.58 USD |
0
|
ILA 253.31M 738.64K USD | ILA 1.00 0 USD | ILA 1,912.00 5.58 USD | ILA 1,912.00 5.58 USD | ILA 253.31M 738.64K USD | 26.48 | ILA 0.72 0.002 USD | ||
Amiad Water Systems Ltd.
AMD.TA
IL
|
ILA 765.00 2.23 USD |
+2.48
|
ILA 233.39M 680.55K USD | ILA 463.00 1.35 USD | ILA 765.00 2.23 USD | ILA 765.00 2.23 USD | ILA 233.39M 680.55K USD | 0 | -ILA 0.48 -0.001 USD | ||
|
Avrot Industries Ltd
AVRT.TA
IL
|
ILA 65.20 0.19 USD |
-0.46
|
ILA 228.33M 665.79K USD | ILA 8.97K 26.15 USD | ILA 65.00 0.19 USD | ILA 70.00 0.2 USD | ILA 228.33M 665.79K USD | 0 | -ILA 0.03 -0.00007 USD | ||
|
Aran Research & Development (1982) Ltd.
ARAN.TA
IL
|
ILA 4,500.00 13.12 USD |
+4.12
|
ILA 203.84M 594.39K USD | ILA 5.63K 16.42 USD | ILA 4,426.00 12.91 USD | ILA 4,648.00 13.55 USD | ILA 203.84M 594.39K USD | 12.60 | ILA 3.57 0.01 USD | ||
Thirdeye Systems Ltd
THES.TA
IL
|
ILA 374.70 1.09 USD |
+2.35
|
ILA 156.52M 456.42K USD | ILA 260.39K 759.29 USD | ILA 362.10 1.06 USD | ILA 382.90 1.12 USD | ILA 156.52M 456.42K USD | 0 | -ILA 0.60 -0.001 USD | ||
|
Lesico Ltd
LSCO.TA
IL
|
ILA 259.90 0.76 USD |
-1.1
|
ILA 132.40M 386.08K USD | ILA 31.61K 92.17 USD | ILA 256.60 0.75 USD | ILA 265.00 0.77 USD | ILA 132.40M 386.08K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Shagrir Group Vehicle Services Ltd
SHGR.TA
IL
|
ILA 1,267.00 3.69 USD |
+0.88
|
ILA 131.83M 384.4K USD | ILA 200.00 0.58 USD | ILA 1,267.00 3.69 USD | ILA 1,267.00 3.69 USD | ILA 131.83M 384.4K USD | 10.64 | ILA 1.19 0.003 USD | ||
|
Fridenson Logistic Services Ltd
FRDN.TA
IL
|
ILA 7,500.00 21.87 USD |
0
|
ILA 122.39M 356.87K USD | ILA 66.00 0.19 USD | ILA 7,500.00 21.87 USD | ILA 7,500.00 21.87 USD | ILA 122.39M 356.87K USD | 1.95 | ILA 38.45 0.11 USD | ||
|
Ludan Engineering Co. Ltd
LUDN.TA
IL
|
ILA 987.80 2.88 USD |
+12.4
|
ILA 113.84M 331.96K USD | ILA 2.58K 7.51 USD | ILA 900.00 2.62 USD | ILA 987.80 2.88 USD | ILA 113.84M 331.96K USD | 9.78 | ILA 1.01 0.002 USD | ||
|
Inter Gamma Investment Company Ltd
INTR.TA
IL
|
ILA 5,124.00 14.94 USD |
-1.71
|
ILA 105.51M 307.67K USD | ILA 20.00 0.06 USD | ILA 5,124.00 14.94 USD | ILA 5,124.00 14.94 USD | ILA 105.51M 307.67K USD | 30.07 | ILA 1.70 0.004 USD | ||
|
IMCO Industries Ltd.
IMCO.TA
IL
|
ILA 2,077.00 6.06 USD |
+1.32
|
ILA 104.61M 305.03K USD | ILA 13.37K 38.98 USD | ILA 2,000.00 5.83 USD | ILA 2,099.00 6.12 USD | ILA 104.61M 305.03K USD | 6.43 | ILA 3.23 0.009 USD | ||
|
Birman Wood & Hardware Ltd
BIRM.TA
IL
|
ILA 939.00 2.74 USD |
+0.69
|
ILA 103.29M 301.18K USD | ILA 918.00 2.68 USD | ILA 928.00 2.71 USD | ILA 939.00 2.74 USD | ILA 103.29M 301.18K USD | 3.33 | ILA 2.81 0.008 USD | ||
|
Lachish Industries Ltd
LHIS.TA
IL
|
ILA 1,135.00 3.31 USD |
-1.22
|
ILA 96.65M 281.84K USD | ILA 854.00 2.49 USD | ILA 1,135.00 3.31 USD | ILA 1,140.00 3.32 USD | ILA 96.65M 281.84K USD | 20.26 | ILA 0.56 0.001 USD | ||
|
Lewinsky-Ofer Ltd.
LEOF.TA
IL
|
ILA 224.00 0.65 USD |
-0.04
|
ILA 96.61M 281.7K USD | ILA 17.45K 50.89 USD | ILA 210.10 0.61 USD | ILA 236.00 0.69 USD | ILA 96.61M 281.7K USD | 0 | -ILA 0.23 -0.0006 USD | ||
|
Amanet Management & Systems Ltd.
AMAN.TA
IL
|
ILA 1,142.00 3.33 USD |
+0.44
|
ILA 74.99M 218.67K USD | ILA 2.50K 7.29 USD | ILA 1,138.00 3.32 USD | ILA 1,147.00 3.34 USD | ILA 74.99M 218.67K USD | 9.51 | ILA 1.20 0.003 USD | ||
|
RSL Electronics Ltd.
RSEL.TA
IL
|
ILA 734.60 2.14 USD |
+1.93
|
ILA 74.36M 216.83K USD | ILA 11.87K 34.61 USD | ILA 720.00 2.1 USD | ILA 751.40 2.19 USD | ILA 74.36M 216.83K USD | 282.53 | ILA 0.03 0.00007 USD | ||
|
Elspec Engineering Ltd
ELSPC.TA
IL
|
ILA 371.30 1.08 USD |
-1.59
|
ILA 72.12M 210.3K USD | ILA 41.00 0.12 USD | ILA 371.30 1.08 USD | ILA 371.30 1.08 USD | ILA 72.12M 210.3K USD | 19.54 | ILA 0.19 0.0005 USD | ||
|
Vision Sigma Ltd.
VISN.TA
IL
|
ILA 3,843.00 11.21 USD |
0
|
ILA 50.93M 148.52K USD | ILA 1.00 0 USD | ILA 3,843.00 11.21 USD | ILA 3,843.00 11.21 USD | ILA 50.93M 148.52K USD | 1.26 | ILA 30.38 0.09 USD | ||
|
O.R.T. Technologies Ltd
ORTC.TA
IL
|
ILA 857.30 2.5 USD |
+0.5
|
ILA 38.31M 111.72K USD | ILA 82.00 0.24 USD | ILA 857.30 2.5 USD | ILA 857.30 2.5 USD | ILA 38.31M 111.72K USD | 267.90 | ILA 0.03 0.00009 USD | ||
Scodix Ltd.
SCDX.TA
IL
|
ILA 88.00 0.26 USD |
+0.8
|
ILA 30.32M 88.4K USD | ILA 2.00K 5.83 USD | ILA 88.00 0.26 USD | ILA 88.00 0.26 USD | ILA 30.32M 88.4K USD | 0 | -ILA 1.40 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
