Land: Israel Börse: Tel Aviv Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (59)
Tel Aviv (59)
Industriewerte (59)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 2,049.00 5.97 USD |
+0.89
|
ILA 12.13B 35.37M USD | ILA 1.63M 4.74K USD | ILA 1,993.00 5.81 USD | ILA 2,050.00 5.98 USD | ILA 12.13B 35.37M USD | 14.13 | ILA 1.45 0.004 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 228,360.00 665.89 USD |
-0.95
|
ILA 107.06B 312.18M USD | ILA 20.62K 60.13 USD | ILA 228,360.00 665.89 USD | ILA 233,290.00 680.26 USD | ILA 107.06B 312.18M USD | 53.96 | ILA 42.32 0.12 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,800.00 54.82 USD |
-2.89
|
ILA 17.42B 50.8M USD | ILA 112.26K 327.35 USD | ILA 18,800.00 54.82 USD | ILA 19,680.00 57.39 USD | ILA 17.42B 50.8M USD | 32.75 | ILA 5.74 0.02 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,170.00 12.16 USD |
-0.12
|
ILA 14.97B 43.65M USD | ILA 250.23K 729.66 USD | ILA 4,140.00 12.07 USD | ILA 4,247.00 12.38 USD | ILA 14.97B 43.65M USD | 45.32 | ILA 0.92 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,749.00 5.1 USD |
-0.51
|
ILA 10.19B 29.73M USD | ILA 168.91K 492.53 USD | ILA 1,732.00 5.05 USD | ILA 1,778.00 5.18 USD | ILA 10.19B 29.73M USD | 174.90 | ILA 0.10 0.0002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,260.00 32.83 USD |
+0.36
|
ILA 8.63B 25.17M USD | ILA 65.18K 190.07 USD | ILA 11,050.00 32.22 USD | ILA 11,430.00 33.33 USD | ILA 8.63B 25.17M USD | 29.09 | ILA 3.87 0.01 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,780.00 13.94 USD |
+0.31
|
ILA 7.34B 21.4M USD | ILA 235.56K 686.9 USD | ILA 4,730.00 13.79 USD | ILA 4,850.00 14.14 USD | ILA 7.34B 21.4M USD | 19.91 | ILA 2.40 0.006 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 75,320.00 219.63 USD |
-1.76
|
ILA 7.19B 20.98M USD | ILA 4.96K 14.46 USD | ILA 74,400.00 216.95 USD | ILA 76,790.00 223.92 USD | ILA 7.19B 20.98M USD | 39.68 | ILA 18.98 0.06 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,840.00 34.52 USD |
+0.42
|
ILA 4.66B 13.59M USD | ILA 29.86K 87.07 USD | ILA 11,710.00 34.15 USD | ILA 11,990.00 34.96 USD | ILA 4.66B 13.59M USD | 74.93 | ILA 1.58 0.004 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,566.00 22.06 USD |
+0.95
|
ILA 4.51B 13.15M USD | ILA 8.23K 24 USD | ILA 7,495.00 21.86 USD | ILA 7,691.00 22.43 USD | ILA 4.51B 13.15M USD | 17.51 | ILA 4.32 0.01 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,250.00 35.72 USD |
-1.13
|
ILA 4.03B 11.76M USD | ILA 14.03K 40.91 USD | ILA 12,060.00 35.17 USD | ILA 12,500.00 36.45 USD | ILA 4.03B 11.76M USD | 24.64 | ILA 4.97 0.01 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,770.00 78.06 USD |
-1.58
|
ILA 3.54B 10.33M USD | ILA 5.03K 14.66 USD | ILA 26,540.00 77.39 USD | ILA 27,290.00 79.58 USD | ILA 3.54B 10.33M USD | 19.82 | ILA 13.50 0.04 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,790.00 31.46 USD |
-1.19
|
ILA 2.82B 8.22M USD | ILA 8.78K 25.61 USD | ILA 10,650.00 31.05 USD | ILA 10,930.00 31.87 USD | ILA 2.82B 8.22M USD | 250.93 | ILA 0.43 0.001 USD | ||
|
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 3,038.00 8.86 USD |
-0.69
|
ILA 2.18B 6.35M USD | ILA 10.76K 31.38 USD | ILA 3,001.00 8.75 USD | ILA 3,135.00 9.14 USD | ILA 2.18B 6.35M USD | 42.78 | ILA 0.71 0.002 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 408.10 1.19 USD |
-2.06
|
ILA 1.81B 5.27M USD | ILA 91.64K 267.2 USD | ILA 403.90 1.18 USD | ILA 416.70 1.22 USD | ILA 1.81B 5.27M USD | 4.58 | ILA 0.89 0.002 USD | ||
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 11,880.00 34.64 USD |
-3.34
|
ILA 1.54B 4.5M USD | ILA 31.09K 90.66 USD | ILA 11,820.00 34.47 USD | ILA 12,290.00 35.84 USD | ILA 1.54B 4.5M USD | 21.25 | ILA 5.59 0.02 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 29,990.00 87.45 USD |
-1.74
|
ILA 1.37B 4M USD | ILA 563.00 1.64 USD | ILA 29,730.00 86.69 USD | ILA 30,890.00 90.07 USD | ILA 1.37B 4M USD | 19.83 | ILA 15.12 0.04 USD | ||
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 13,820.00 40.3 USD |
0
|
ILA 1.32B 3.85M USD | ILA 388.00 1.13 USD | ILA 13,790.00 40.21 USD | ILA 13,890.00 40.5 USD | ILA 1.32B 3.85M USD | 8.18 | ILA 16.89 0.05 USD | ||
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 13,770.00 40.15 USD |
-2.34
|
ILA 1.27B 3.69M USD | ILA 9.77K 28.48 USD | ILA 13,710.00 39.98 USD | ILA 14,250.00 41.55 USD | ILA 1.27B 3.69M USD | 10.35 | ILA 13.30 0.04 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 1,203.00 3.51 USD |
-5.94
|
ILA 1.23B 3.57M USD | ILA 429.60K 1.25K USD | ILA 1,203.00 3.51 USD | ILA 1,291.00 3.76 USD | ILA 1.23B 3.57M USD | 4.19 | ILA 2.87 0.008 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 4,390.00 12.8 USD |
+3.32
|
ILA 1.11B 3.24M USD | ILA 47.24K 137.76 USD | ILA 4,190.00 12.22 USD | ILA 4,473.00 13.04 USD | ILA 1.11B 3.24M USD | 22.86 | ILA 1.92 0.005 USD | ||
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 4,065.00 11.85 USD |
-2.07
|
ILA 1.05B 3.05M USD | ILA 2.53K 7.38 USD | ILA 4,065.00 11.85 USD | ILA 4,188.00 12.21 USD | ILA 1.05B 3.05M USD | 7.41 | ILA 5.48 0.02 USD | ||
|
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 14,180.00 41.35 USD |
+0.5
|
ILA 1.01B 2.95M USD | ILA 141.00 0.41 USD | ILA 14,080.00 41.06 USD | ILA 14,880.00 43.39 USD | ILA 1.01B 2.95M USD | 10.73 | ILA 13.21 0.04 USD | ||
The Gold Bond Group Ltd.
GOLD.TA
IL
|
ILA 20,010.00 58.35 USD |
-0.5
|
ILA 979.23M 2.86M USD | ILA 54.00 0.16 USD | ILA 20,000.00 58.32 USD | ILA 20,110.00 58.64 USD | ILA 979.23M 2.86M USD | 22.73 | ILA 8.80 0.03 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,176.00 3.43 USD |
+2.26
|
ILA 960.50M 2.8M USD | ILA 928.00 2.71 USD | ILA 1,170.00 3.41 USD | ILA 1,182.00 3.45 USD | ILA 960.50M 2.8M USD | 25.02 | ILA 0.47 0.001 USD | ||
|
El-Mor Electric Installation & Services (1986) Ltd.
ELMR.TA
IL
|
ILA 2,582.00 7.53 USD |
+1.25
|
ILA 946.36M 2.76M USD | ILA 38.23K 111.49 USD | ILA 2,500.00 7.29 USD | ILA 2,614.00 7.62 USD | ILA 946.36M 2.76M USD | 48.71 | ILA 0.53 0.001 USD | ||
|
Tigbur Group Ltd
TIGBUR.TA
IL
|
ILA 5,270.00 15.37 USD |
+0.15
|
ILA 560.52M 1.63M USD | ILA 2.15K 6.26 USD | ILA 5,190.00 15.13 USD | ILA 5,290.00 15.43 USD | ILA 560.52M 1.63M USD | 14.09 | ILA 3.74 0.01 USD | ||
|
Rav-Bariach (08) Industries Ltd.
BRIH.TA
IL
|
ILA 120.40 0.35 USD |
-2.59
|
ILA 519.24M 1.51M USD | ILA 6.44K 18.77 USD | ILA 120.40 0.35 USD | ILA 122.90 0.36 USD | ILA 519.24M 1.51M USD | 30.10 | ILA 0.04 0.0001 USD | ||
Electreon Wireless Ltd
ELWS.TA
IL
|
ILA 3,434.00 10.01 USD |
-0.64
|
ILA 518.81M 1.51M USD | ILA 2.33K 6.8 USD | ILA 3,401.00 9.92 USD | ILA 3,489.00 10.17 USD | ILA 518.81M 1.51M USD | 0 | -ILA 6.65 -0.01 USD | ||
|
Hamat Group Ltd.
HAMAT.TA
IL
|
ILA 1,398.00 4.08 USD |
+3.56
|
ILA 512.28M 1.49M USD | ILA 2.94K 8.57 USD | ILA 1,350.00 3.94 USD | ILA 1,398.00 4.08 USD | ILA 512.28M 1.49M USD | 11.65 | ILA 1.20 0.003 USD | ||
|
ETGA Group Ltd
ETGA.TA
IL
|
ILA 2,299.00 6.7 USD |
0
|
ILA 509.15M 1.48M USD | ILA 201.00 0.59 USD | ILA 2,299.00 6.7 USD | ILA 2,299.00 6.7 USD | ILA 509.15M 1.48M USD | 12.03 | ILA 1.91 0.005 USD | ||
Orian Sh.M. Ltd.
ORIN.TA
IL
|
ILA 2,380.00 6.94 USD |
0
|
ILA 428.60M 1.25M USD | ILA 33.00 0.1 USD | ILA 2,380.00 6.94 USD | ILA 2,380.00 6.94 USD | ILA 428.60M 1.25M USD | 0 | -ILA 0.62 -0.001 USD | ||
|
Payton Industries Ltd
PAYT.TA
IL
|
ILA 5,060.00 14.75 USD |
0
|
ILA 418.36M 1.22M USD | ILA 94.00 0.27 USD | ILA 5,060.00 14.75 USD | ILA 5,060.00 14.75 USD | ILA 418.36M 1.22M USD | 15.56 | ILA 3.25 0.009 USD | ||
|
Baran Group Ltd
BRAN.TA
IL
|
ILA 1,417.00 4.13 USD |
+0.28
|
ILA 386.54M 1.13M USD | ILA 10.06K 29.33 USD | ILA 1,406.00 4.1 USD | ILA 1,428.00 4.16 USD | ILA 386.54M 1.13M USD | 21.80 | ILA 0.65 0.001 USD | ||
|
Overseas Commerce Ltd.
OVRS.TA
IL
|
ILA 557.70 1.63 USD |
+0.87
|
ILA 308.33M 899.08K USD | ILA 2.49K 7.27 USD | ILA 552.90 1.61 USD | ILA 567.00 1.65 USD | ILA 308.33M 899.08K USD | 10.32 | ILA 0.54 0.001 USD | ||
|
Knafaim Holdings Ltd.
KNFM.TA
IL
|
ILA 1,831.00 5.34 USD |
+0.99
|
ILA 299.20M 872.46K USD | ILA 72.00 0.21 USD | ILA 1,813.00 5.29 USD | ILA 1,867.00 5.44 USD | ILA 299.20M 872.46K USD | 5.86 | ILA 3.12 0.009 USD | ||
|
Phinergy Ltd.
PNRG.TA
IL
|
ILA 218.60 0.64 USD |
-5.08
|
ILA 299.03M 871.97K USD | ILA 156.41K 456.09 USD | ILA 218.60 0.64 USD | ILA 239.90 0.7 USD | ILA 299.03M 871.97K USD | 0 | -ILA 0.15 -0.0004 USD | ||
|
Global Knafaim Leasing Ltd
GKL.TA
IL
|
ILA 99.80 0.29 USD |
0
|
ILA 270.06M 787.48K USD | ILA 310.00 0.9 USD | ILA 99.80 0.29 USD | ILA 99.80 0.29 USD | ILA 270.06M 787.48K USD | 12.47 | ILA 0.08 0.0002 USD | ||
Turbogen Ltd
TURB.TA
IL
|
ILA 1,146.00 3.34 USD |
+1.33
|
ILA 268.05M 781.61K USD | ILA 8.62K 25.13 USD | ILA 1,096.00 3.2 USD | ILA 1,289.00 3.76 USD | ILA 268.05M 781.61K USD | 0 | -ILA 3.02 -0.008 USD | ||
|
Mordechai Aviv Taasiot Beniyah (1973) Ltd.
AVIV.TA
IL
|
ILA 1,871.00 5.46 USD |
+0.81
|
ILA 247.88M 722.81K USD | ILA 38.00 0.11 USD | ILA 1,856.00 5.41 USD | ILA 1,898.00 5.53 USD | ILA 247.88M 722.81K USD | 25.91 | ILA 0.72 0.002 USD | ||
Amiad Water Systems Ltd.
AMD.TA
IL
|
ILA 764.00 2.23 USD |
0
|
ILA 233.08M 679.66K USD | ILA 654.00 1.91 USD | ILA 764.00 2.23 USD | ILA 764.00 2.23 USD | ILA 233.08M 679.66K USD | 0 | -ILA 0.48 -0.001 USD | ||
|
Avrot Industries Ltd
AVRT.TA
IL
|
ILA 65.50 0.19 USD |
0
|
ILA 229.38M 668.85K USD | ILA 8.97K 26.15 USD | ILA 65.00 0.19 USD | ILA 70.00 0.2 USD | ILA 229.38M 668.85K USD | 0 | -ILA 0.03 -0.00007 USD | ||
|
Aran Research & Development (1982) Ltd.
ARAN.TA
IL
|
ILA 4,180.00 12.19 USD |
-3.4
|
ILA 189.34M 552.12K USD | ILA 434.00 1.27 USD | ILA 4,150.00 12.1 USD | ILA 4,320.00 12.6 USD | ILA 189.34M 552.12K USD | 11.70 | ILA 3.57 0.01 USD | ||
Thirdeye Systems Ltd
THES.TA
IL
|
ILA 366.00 1.07 USD |
-1.96
|
ILA 152.89M 445.82K USD | ILA 53.96K 157.34 USD | ILA 363.80 1.06 USD | ILA 375.00 1.09 USD | ILA 152.89M 445.82K USD | 0 | -ILA 0.60 -0.001 USD | ||
|
Lesico Ltd
LSCO.TA
IL
|
ILA 280.20 0.82 USD |
+0.18
|
ILA 142.74M 416.23K USD | ILA 36.51K 106.46 USD | ILA 279.70 0.82 USD | ILA 280.20 0.82 USD | ILA 142.74M 416.23K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Shagrir Group Vehicle Services Ltd
SHGR.TA
IL
|
ILA 1,288.00 3.76 USD |
+3.62
|
ILA 134.01M 390.77K USD | ILA 600.00 1.75 USD | ILA 1,288.00 3.76 USD | ILA 1,300.00 3.79 USD | ILA 134.01M 390.77K USD | 10.82 | ILA 1.19 0.003 USD | ||
|
Fridenson Logistic Services Ltd
FRDN.TA
IL
|
ILA 7,462.00 21.76 USD |
-0.51
|
ILA 121.77M 355.06K USD | ILA 1.00 0 USD | ILA 6,500.00 18.95 USD | ILA 6,500.00 18.95 USD | ILA 121.77M 355.06K USD | 1.94 | ILA 38.45 0.11 USD | ||
|
Lewinsky-Ofer Ltd.
LEOF.TA
IL
|
ILA 252.60 0.74 USD |
+7.95
|
ILA 108.94M 317.67K USD | ILA 12.43K 36.25 USD | ILA 252.50 0.74 USD | ILA 252.70 0.74 USD | ILA 108.94M 317.67K USD | 0 | -ILA 0.23 -0.0006 USD | ||
|
Inter Gamma Investment Company Ltd
INTR.TA
IL
|
ILA 5,213.00 15.2 USD |
0
|
ILA 107.34M 313.01K USD | ILA 20.00 0.06 USD | ILA 5,124.00 14.94 USD | ILA 5,124.00 14.94 USD | ILA 107.34M 313.01K USD | 30.59 | ILA 1.70 0.004 USD | ||
|
Birman Wood & Hardware Ltd
BIRM.TA
IL
|
ILA 974.50 2.84 USD |
0
|
ILA 107.19M 312.57K USD | ILA 235.00 0.69 USD | ILA 971.70 2.83 USD | ILA 996.00 2.9 USD | ILA 107.19M 312.57K USD | 3.46 | ILA 2.81 0.008 USD | ||
|
Ludan Engineering Co. Ltd
LUDN.TA
IL
|
ILA 925.30 2.7 USD |
+0.28
|
ILA 106.64M 310.95K USD | ILA 78.00 0.23 USD | ILA 930.00 2.71 USD | ILA 930.10 2.71 USD | ILA 106.64M 310.95K USD | 9.16 | ILA 1.01 0.002 USD | ||
|
IMCO Industries Ltd.
IMCO.TA
IL
|
ILA 2,104.00 6.14 USD |
-4.71
|
ILA 105.97M 308.99K USD | ILA 2.87K 8.36 USD | ILA 2,104.00 6.14 USD | ILA 2,288.00 6.67 USD | ILA 105.97M 308.99K USD | 6.51 | ILA 3.23 0.009 USD | ||
|
Lachish Industries Ltd
LHIS.TA
IL
|
ILA 1,128.00 3.29 USD |
-1.57
|
ILA 96.06M 280.1K USD | ILA 1.01K 2.93 USD | ILA 1,120.00 3.27 USD | ILA 1,167.00 3.4 USD | ILA 96.06M 280.1K USD | 20.14 | ILA 0.56 0.001 USD | ||
|
RSL Electronics Ltd.
RSEL.TA
IL
|
ILA 781.90 2.28 USD |
-0.69
|
ILA 79.15M 230.8K USD | ILA 3.88K 11.32 USD | ILA 775.00 2.26 USD | ILA 787.30 2.3 USD | ILA 79.15M 230.8K USD | 300.73 | ILA 0.03 0.00007 USD | ||
|
Amanet Management & Systems Ltd.
AMAN.TA
IL
|
ILA 1,177.00 3.43 USD |
-0.51
|
ILA 77.29M 225.37K USD | ILA 6.81K 19.85 USD | ILA 1,173.00 3.42 USD | ILA 1,196.00 3.49 USD | ILA 77.29M 225.37K USD | 9.80 | ILA 1.20 0.003 USD | ||
|
Elspec Engineering Ltd
ELSPC.TA
IL
|
ILA 376.10 1.1 USD |
-0.53
|
ILA 73.05M 213.01K USD | ILA 3.83K 11.16 USD | ILA 371.00 1.08 USD | ILA 378.10 1.1 USD | ILA 73.05M 213.01K USD | 19.79 | ILA 0.19 0.0005 USD | ||
|
Vision Sigma Ltd.
VISN.TA
IL
|
ILA 3,843.00 11.21 USD |
0
|
ILA 50.93M 148.52K USD | ILA 1.00 0 USD | ILA 3,843.00 11.21 USD | ILA 3,843.00 11.21 USD | ILA 50.93M 148.52K USD | 1.26 | ILA 30.38 0.09 USD | ||
|
O.R.T. Technologies Ltd
ORTC.TA
IL
|
ILA 854.50 2.49 USD |
0
|
ILA 38.19M 111.35K USD | ILA 82.00 0.24 USD | ILA 857.30 2.5 USD | ILA 857.30 2.5 USD | ILA 38.19M 111.35K USD | 267.03 | ILA 0.03 0.00009 USD | ||
Scodix Ltd.
SCDX.TA
IL
|
ILA 85.00 0.25 USD |
0
|
ILA 29.28M 85.39K USD | ILA 9.00K 26.24 USD | ILA 85.00 0.25 USD | ILA 85.00 0.25 USD | ILA 29.28M 85.39K USD | 0 | -ILA 1.40 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
