Land: Israel Börse: Tel Aviv Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (59)
Tel Aviv (59)
Industriewerte (59)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 2,025.00 5.9 USD |
+3.95
|
ILA 11.98B 34.94M USD | ILA 758.15K 2.21K USD | ILA 1,950.00 5.69 USD | ILA 2,036.00 5.94 USD | ILA 11.98B 34.94M USD | 13.96 | ILA 1.45 0.004 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 222,840.00 649.79 USD |
+2.97
|
ILA 104.47B 304.62M USD | ILA 16.37K 47.73 USD | ILA 217,610.00 634.54 USD | ILA 224,990.00 656.06 USD | ILA 104.47B 304.62M USD | 52.65 | ILA 42.32 0.12 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 16,540.00 48.23 USD |
+2.1
|
ILA 15.32B 44.67M USD | ILA 86.72K 252.86 USD | ILA 16,070.00 46.86 USD | ILA 16,620.00 48.46 USD | ILA 15.32B 44.67M USD | 33.48 | ILA 4.94 0.01 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,914.00 11.41 USD |
-1.01
|
ILA 14.05B 40.97M USD | ILA 67.27K 196.17 USD | ILA 3,904.00 11.38 USD | ILA 3,994.00 11.65 USD | ILA 14.05B 40.97M USD | 42.54 | ILA 0.92 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,679.00 4.9 USD |
-0.65
|
ILA 9.79B 28.54M USD | ILA 60.39K 176.09 USD | ILA 1,676.00 4.89 USD | ILA 1,718.00 5.01 USD | ILA 9.79B 28.54M USD | 167.90 | ILA 0.10 0.0002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,480.00 30.56 USD |
+0.67
|
ILA 8.03B 23.43M USD | ILA 8.63K 25.17 USD | ILA 10,350.00 30.18 USD | ILA 10,540.00 30.73 USD | ILA 8.03B 23.43M USD | 27.08 | ILA 3.87 0.01 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 74,160.00 216.25 USD |
+0.8
|
ILA 7.08B 20.65M USD | ILA 2.40K 7 USD | ILA 72,830.00 212.37 USD | ILA 74,930.00 218.49 USD | ILA 7.08B 20.65M USD | 39.07 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,383.00 12.78 USD |
-0.25
|
ILA 6.73B 19.62M USD | ILA 38.50K 112.26 USD | ILA 4,243.00 12.37 USD | ILA 4,418.00 12.88 USD | ILA 6.73B 19.62M USD | 18.26 | ILA 2.40 0.006 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,052.00 20.56 USD |
-0.21
|
ILA 4.20B 12.25M USD | ILA 1.56K 4.55 USD | ILA 7,010.00 20.44 USD | ILA 7,122.00 20.77 USD | ILA 4.20B 12.25M USD | 16.32 | ILA 4.32 0.01 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 10,280.00 29.98 USD |
-2.18
|
ILA 4.05B 11.8M USD | ILA 20.48K 59.72 USD | ILA 10,080.00 29.39 USD | ILA 10,570.00 30.82 USD | ILA 4.05B 11.8M USD | 65.06 | ILA 1.58 0.004 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,720.00 34.18 USD |
+0.34
|
ILA 3.86B 11.25M USD | ILA 6.16K 17.96 USD | ILA 11,620.00 33.88 USD | ILA 11,870.00 34.61 USD | ILA 3.86B 11.25M USD | 23.58 | ILA 4.97 0.01 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 24,780.00 72 USD |
-0.88
|
ILA 3.27B 9.53M USD | ILA 2.61K 7.23 USD | ILA 24,660.00 71.91 USD | ILA 25,160.00 73.37 USD | ILA 3.27B 9.53M USD | 18.28 | ILA 13.50 0.04 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,340.00 30.15 USD |
+1.57
|
ILA 2.70B 7.88M USD | ILA 7.71K 22.48 USD | ILA 10,030.00 29.25 USD | ILA 10,370.00 30.24 USD | ILA 2.70B 7.88M USD | 240.46 | ILA 0.43 0.001 USD | ||
|
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 2,810.00 8.19 USD |
+0.18
|
ILA 2.01B 5.87M USD | ILA 12.50K 36.46 USD | ILA 2,741.00 7.99 USD | ILA 2,887.00 8.42 USD | ILA 2.01B 5.87M USD | 39.57 | ILA 0.71 0.002 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 431.60 1.26 USD |
+0.12
|
ILA 1.91B 5.57M USD | ILA 11.81K 34.43 USD | ILA 431.00 1.26 USD | ILA 438.80 1.28 USD | ILA 1.91B 5.57M USD | 4.84 | ILA 0.89 0.002 USD | ||
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 11,890.00 34.67 USD |
+5.13
|
ILA 1.55B 4.51M USD | ILA 5.15K 15 USD | ILA 11,680.00 34.06 USD | ILA 11,890.00 34.67 USD | ILA 1.55B 4.51M USD | 21.27 | ILA 5.59 0.02 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 1,319.00 3.85 USD |
+2.25
|
ILA 1.34B 3.92M USD | ILA 333.01K 971.05 USD | ILA 1,244.00 3.63 USD | ILA 1,341.00 3.91 USD | ILA 1.34B 3.92M USD | 4.59 | ILA 2.87 0.008 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 29,280.00 85.38 USD |
-0.24
|
ILA 1.34B 3.91M USD | ILA 213.00 0.62 USD | ILA 29,280.00 85.38 USD | ILA 30,150.00 87.92 USD | ILA 1.34B 3.91M USD | 19.36 | ILA 15.12 0.04 USD | ||
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 13,750.00 40.09 USD |
+2.54
|
ILA 1.31B 3.83M USD | ILA 393.00 1.15 USD | ILA 13,530.00 39.45 USD | ILA 13,750.00 40.09 USD | ILA 1.31B 3.83M USD | 8.14 | ILA 16.89 0.05 USD | ||
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 13,480.00 39.31 USD |
+0.07
|
ILA 1.24B 3.61M USD | ILA 989.00 2.88 USD | ILA 13,260.00 38.67 USD | ILA 13,640.00 39.77 USD | ILA 1.24B 3.61M USD | 10.13 | ILA 13.30 0.04 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 4,102.00 11.96 USD |
+2.55
|
ILA 1.04B 3.03M USD | ILA 13.05K 38.06 USD | ILA 4,050.00 11.81 USD | ILA 4,172.00 12.17 USD | ILA 1.04B 3.03M USD | 21.36 | ILA 1.92 0.005 USD | ||
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 3,871.00 11.29 USD |
+1.49
|
ILA 995.83M 2.9M USD | ILA 2.62K 7.63 USD | ILA 3,785.00 11.04 USD | ILA 3,905.00 11.39 USD | ILA 995.83M 2.9M USD | 7.06 | ILA 5.48 0.02 USD | ||
|
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 13,890.00 40.5 USD |
+2.21
|
ILA 989.83M 2.89M USD | ILA 47.00 0.14 USD | ILA 13,880.00 40.47 USD | ILA 13,900.00 40.53 USD | ILA 989.83M 2.89M USD | 10.51 | ILA 13.21 0.04 USD | ||
The Gold Bond Group Ltd.
GOLD.TA
IL
|
ILA 20,100.00 58.61 USD |
+0.1
|
ILA 983.63M 2.87M USD | ILA 183.00 0.53 USD | ILA 19,770.00 57.65 USD | ILA 20,100.00 58.61 USD | ILA 983.63M 2.87M USD | 22.84 | ILA 8.80 0.03 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,157.00 3.37 USD |
+3.95
|
ILA 944.98M 2.76M USD | ILA 1.60K 4.67 USD | ILA 1,157.00 3.37 USD | ILA 1,157.00 3.37 USD | ILA 944.98M 2.76M USD | 24.61 | ILA 0.47 0.001 USD | ||
|
El-Mor Electric Installation & Services (1986) Ltd.
ELMR.TA
IL
|
ILA 2,407.00 7.02 USD |
+1.56
|
ILA 882.22M 2.57M USD | ILA 1.30K 3.78 USD | ILA 2,370.00 6.91 USD | ILA 2,440.00 7.11 USD | ILA 882.22M 2.57M USD | 45.41 | ILA 0.53 0.001 USD | ||
|
Rav-Bariach (08) Industries Ltd.
BRIH.TA
IL
|
ILA 128.00 0.37 USD |
0
|
ILA 552.01M 1.61M USD | ILA 68.95K 201.06 USD | ILA 127.90 0.37 USD | ILA 128.00 0.37 USD | ILA 552.01M 1.61M USD | 32.00 | ILA 0.04 0.0001 USD | ||
Electreon Wireless Ltd
ELWS.TA
IL
|
ILA 3,556.00 10.37 USD |
-3.5
|
ILA 537.24M 1.57M USD | ILA 5.42K 15.79 USD | ILA 3,556.00 10.37 USD | ILA 3,698.00 10.78 USD | ILA 537.24M 1.57M USD | 0 | -ILA 6.65 -0.01 USD | ||
|
Tigbur Group Ltd
TIGBUR.TA
IL
|
ILA 5,044.00 14.71 USD |
0
|
ILA 536.49M 1.56M USD | ILA 1.55K 4.53 USD | ILA 5,044.00 14.71 USD | ILA 5,100.00 14.87 USD | ILA 536.49M 1.56M USD | 13.48 | ILA 3.74 0.01 USD | ||
|
Hamat Group Ltd.
HAMAT.TA
IL
|
ILA 1,460.00 4.26 USD |
-2.54
|
ILA 535.00M 1.56M USD | ILA 680.00 1.98 USD | ILA 1,460.00 4.26 USD | ILA 1,460.00 4.26 USD | ILA 535.00M 1.56M USD | 12.16 | ILA 1.20 0.003 USD | ||
|
ETGA Group Ltd
ETGA.TA
IL
|
ILA 2,375.00 6.93 USD |
+0.17
|
ILA 525.99M 1.53M USD | ILA 430.00 1.25 USD | ILA 2,262.00 6.6 USD | ILA 2,375.00 6.93 USD | ILA 525.99M 1.53M USD | 12.43 | ILA 1.91 0.005 USD | ||
|
Orian Sh.M. Ltd.
ORIN.TA
IL
|
ILA 2,380.00 6.94 USD |
+0.17
|
ILA 428.60M 1.25M USD | ILA 246.00 0.72 USD | ILA 2,334.00 6.81 USD | ILA 2,380.00 6.94 USD | ILA 428.60M 1.25M USD | 0 | -ILA 0.62 -0.001 USD | ||
|
Payton Industries Ltd
PAYT.TA
IL
|
ILA 4,834.00 14.1 USD |
+0.1
|
ILA 399.68M 1.17M USD | ILA 9.00 0.03 USD | ILA 4,829.00 14.08 USD | ILA 4,834.00 14.1 USD | ILA 399.68M 1.17M USD | 14.87 | ILA 3.25 0.009 USD | ||
|
Baran Group Ltd
BRAN.TA
IL
|
ILA 1,450.00 4.23 USD |
+1.75
|
ILA 395.54M 1.15M USD | ILA 1.30K 3.79 USD | ILA 1,438.00 4.19 USD | ILA 1,464.00 4.27 USD | ILA 395.54M 1.15M USD | 22.30 | ILA 0.65 0.001 USD | ||
|
Phinergy Ltd.
PNRG.TA
IL
|
ILA 209.20 0.61 USD |
+0.82
|
ILA 286.18M 834.48K USD | ILA 19.12K 55.76 USD | ILA 208.60 0.61 USD | ILA 214.20 0.62 USD | ILA 286.18M 834.48K USD | 0 | -ILA 0.15 -0.0004 USD | ||
|
Knafaim Holdings Ltd.
KNFM.TA
IL
|
ILA 1,700.00 4.96 USD |
-1.68
|
ILA 277.80M 810.04K USD | ILA 798.00 2.33 USD | ILA 1,685.00 4.91 USD | ILA 1,700.00 4.96 USD | ILA 277.80M 810.04K USD | 5.44 | ILA 3.12 0.009 USD | ||
|
Overseas Commerce Ltd.
OVRS.TA
IL
|
ILA 499.00 1.46 USD |
-3.29
|
ILA 275.88M 804.45K USD | ILA 13.66K 39.82 USD | ILA 494.00 1.44 USD | ILA 518.80 1.51 USD | ILA 275.88M 804.45K USD | 9.24 | ILA 0.54 0.001 USD | ||
|
Global Knafaim Leasing Ltd
GKL.TA
IL
|
ILA 98.90 0.29 USD |
0
|
ILA 267.62M 780.38K USD | ILA 2.67K 7.78 USD | ILA 98.10 0.29 USD | ILA 101.80 0.3 USD | ILA 267.62M 780.38K USD | 12.36 | ILA 0.08 0.0002 USD | ||
Turbogen Ltd
TURB.TA
IL
|
ILA 1,142.00 3.33 USD |
-1.81
|
ILA 267.11M 778.89K USD | ILA 3.37K 9.84 USD | ILA 1,140.00 3.32 USD | ILA 1,179.00 3.44 USD | ILA 267.11M 778.89K USD | 0 | -ILA 3.02 -0.008 USD | ||
|
Mordechai Aviv Taasiot Beniyah (1973) Ltd.
AVIV.TA
IL
|
ILA 1,912.00 5.58 USD |
0
|
ILA 253.31M 738.64K USD | ILA 1.00 0 USD | ILA 1,912.00 5.58 USD | ILA 1,912.00 5.58 USD | ILA 253.31M 738.64K USD | 26.48 | ILA 0.72 0.002 USD | ||
Amiad Water Systems Ltd.
AMD.TA
IL
|
ILA 749.90 2.19 USD |
+0.46
|
ILA 228.78M 667.12K USD | ILA 559.00 1.63 USD | ILA 735.20 2.14 USD | ILA 750.00 2.19 USD | ILA 228.78M 667.12K USD | 0 | -ILA 0.48 -0.001 USD | ||
|
Avrot Industries Ltd
AVRT.TA
IL
|
ILA 65.20 0.19 USD |
-0.46
|
ILA 228.33M 665.79K USD | ILA 8.97K 26.15 USD | ILA 65.00 0.19 USD | ILA 70.00 0.2 USD | ILA 228.33M 665.79K USD | 0 | -ILA 0.03 -0.00007 USD | ||
|
Aran Research & Development (1982) Ltd.
ARAN.TA
IL
|
ILA 4,640.00 13.53 USD |
+7.36
|
ILA 210.18M 612.88K USD | ILA 545.00 1.59 USD | ILA 4,426.00 12.91 USD | ILA 4,648.00 13.55 USD | ILA 210.18M 612.88K USD | 12.99 | ILA 3.57 0.01 USD | ||
Thirdeye Systems Ltd
THES.TA
IL
|
ILA 366.10 1.07 USD |
0
|
ILA 152.93M 445.94K USD | ILA 65.19K 190.08 USD | ILA 362.90 1.06 USD | ILA 382.90 1.12 USD | ILA 152.93M 445.94K USD | 0 | -ILA 0.60 -0.001 USD | ||
|
Lesico Ltd
LSCO.TA
IL
|
ILA 263.50 0.77 USD |
+0.27
|
ILA 134.24M 391.43K USD | ILA 21.08K 61.47 USD | ILA 262.80 0.77 USD | ILA 265.00 0.77 USD | ILA 134.24M 391.43K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Shagrir Group Vehicle Services Ltd
SHGR.TA
IL
|
ILA 1,256.00 3.66 USD |
0
|
ILA 130.68M 381.06K USD | ILA 1.96K 5.7 USD | ILA 1,201.00 3.5 USD | ILA 1,300.00 3.79 USD | ILA 130.68M 381.06K USD | 10.55 | ILA 1.19 0.003 USD | ||
|
Fridenson Logistic Services Ltd
FRDN.TA
IL
|
ILA 7,500.00 21.87 USD |
0
|
ILA 122.39M 356.87K USD | ILA 66.00 0.19 USD | ILA 7,500.00 21.87 USD | ILA 7,500.00 21.87 USD | ILA 122.39M 356.87K USD | 1.95 | ILA 38.45 0.11 USD | ||
|
Ludan Engineering Co. Ltd
LUDN.TA
IL
|
ILA 931.00 2.71 USD |
+5.94
|
ILA 107.29M 312.87K USD | ILA 1.21K 3.53 USD | ILA 900.00 2.62 USD | ILA 931.00 2.71 USD | ILA 107.29M 312.87K USD | 9.21 | ILA 1.01 0.002 USD | ||
|
Inter Gamma Investment Company Ltd
INTR.TA
IL
|
ILA 5,124.00 14.94 USD |
-1.71
|
ILA 105.51M 307.67K USD | ILA 20.00 0.06 USD | ILA 5,124.00 14.94 USD | ILA 5,124.00 14.94 USD | ILA 105.51M 307.67K USD | 30.07 | ILA 1.70 0.004 USD | ||
|
IMCO Industries Ltd.
IMCO.TA
IL
|
ILA 2,055.00 5.99 USD |
+0.24
|
ILA 103.50M 301.8K USD | ILA 3.92K 11.42 USD | ILA 2,000.00 5.83 USD | ILA 2,068.00 6.03 USD | ILA 103.50M 301.8K USD | 6.36 | ILA 3.23 0.009 USD | ||
|
Birman Wood & Hardware Ltd
BIRM.TA
IL
|
ILA 939.00 2.74 USD |
+0.69
|
ILA 103.29M 301.18K USD | ILA 918.00 2.68 USD | ILA 928.00 2.71 USD | ILA 939.00 2.74 USD | ILA 103.29M 301.18K USD | 3.33 | ILA 2.81 0.008 USD | ||
|
Lachish Industries Ltd
LHIS.TA
IL
|
ILA 1,148.00 3.35 USD |
-0.09
|
ILA 97.76M 285.06K USD | ILA 813.00 2.37 USD | ILA 1,145.00 3.34 USD | ILA 1,153.00 3.36 USD | ILA 97.76M 285.06K USD | 20.50 | ILA 0.56 0.001 USD | ||
|
Lewinsky-Ofer Ltd.
LEOF.TA
IL
|
ILA 224.10 0.65 USD |
0
|
ILA 96.65M 281.83K USD | ILA 1.14K 3.31 USD | ILA 224.10 0.65 USD | ILA 236.00 0.69 USD | ILA 96.65M 281.83K USD | 0 | -ILA 0.23 -0.0006 USD | ||
|
Amanet Management & Systems Ltd.
AMAN.TA
IL
|
ILA 1,133.00 3.3 USD |
-0.35
|
ILA 74.40M 216.95K USD | ILA 3.63K 10.57 USD | ILA 1,123.00 3.27 USD | ILA 1,142.00 3.33 USD | ILA 74.40M 216.95K USD | 9.44 | ILA 1.20 0.003 USD | ||
|
RSL Electronics Ltd.
RSEL.TA
IL
|
ILA 720.70 2.1 USD |
0
|
ILA 72.95M 212.73K USD | ILA 513.00 1.5 USD | ILA 720.30 2.1 USD | ILA 720.80 2.1 USD | ILA 72.95M 212.73K USD | 277.19 | ILA 0.03 0.00007 USD | ||
|
Elspec Engineering Ltd
ELSPC.TA
IL
|
ILA 371.30 1.08 USD |
-1.59
|
ILA 72.12M 210.3K USD | ILA 41.00 0.12 USD | ILA 371.30 1.08 USD | ILA 371.30 1.08 USD | ILA 72.12M 210.3K USD | 19.54 | ILA 0.19 0.0005 USD | ||
|
Vision Sigma Ltd.
VISN.TA
IL
|
ILA 3,843.00 11.21 USD |
0
|
ILA 50.93M 148.52K USD | ILA 1.00 0 USD | ILA 3,843.00 11.21 USD | ILA 3,843.00 11.21 USD | ILA 50.93M 148.52K USD | 1.26 | ILA 30.38 0.09 USD | ||
|
O.R.T. Technologies Ltd
ORTC.TA
IL
|
ILA 857.30 2.5 USD |
+0.5
|
ILA 38.31M 111.72K USD | ILA 82.00 0.24 USD | ILA 857.30 2.5 USD | ILA 857.30 2.5 USD | ILA 38.31M 111.72K USD | 267.90 | ILA 0.03 0.00009 USD | ||
Scodix Ltd.
SCDX.TA
IL
|
ILA 88.00 0.26 USD |
+0.8
|
ILA 30.32M 88.4K USD | ILA 2.00K 5.83 USD | ILA 88.00 0.26 USD | ILA 88.00 0.26 USD | ILA 30.32M 88.4K USD | 0 | -ILA 1.40 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
