Land: Israel Börse: Tel Aviv Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (59)
Tel Aviv (59)
Industriewerte (59)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 2,031.00 5.92 USD |
+2.01
|
ILA 12.02B 35.06M USD | ILA 1.45M 4.22K USD | ILA 1,959.00 5.71 USD | ILA 2,040.00 5.95 USD | ILA 12.02B 35.06M USD | 14.00 | ILA 1.45 0.004 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 230,560.00 672.3 USD |
+0.17
|
ILA 108.09B 315.18M USD | ILA 46.60K 135.87 USD | ILA 229,880.00 670.32 USD | ILA 237,300.00 691.96 USD | ILA 108.09B 315.18M USD | 54.48 | ILA 42.32 0.12 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,360.00 56.45 USD |
+3.86
|
ILA 17.94B 52.31M USD | ILA 352.39K 1.03K USD | ILA 19,000.00 55.4 USD | ILA 19,990.00 58.29 USD | ILA 17.94B 52.31M USD | 33.72 | ILA 5.74 0.02 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,175.00 12.17 USD |
+0.6
|
ILA 14.99B 43.7M USD | ILA 443.21K 1.29K USD | ILA 4,128.00 12.04 USD | ILA 4,240.00 12.36 USD | ILA 14.99B 43.7M USD | 45.38 | ILA 0.92 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,758.00 5.13 USD |
-1.51
|
ILA 10.25B 29.88M USD | ILA 535.16K 1.56K USD | ILA 1,758.00 5.13 USD | ILA 1,799.00 5.25 USD | ILA 10.25B 29.88M USD | 175.80 | ILA 0.10 0.0002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,220.00 32.72 USD |
-4.43
|
ILA 8.60B 25.08M USD | ILA 37.28K 108.7 USD | ILA 11,160.00 32.54 USD | ILA 11,750.00 34.26 USD | ILA 8.60B 25.08M USD | 28.99 | ILA 3.87 0.01 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 76,670.00 223.57 USD |
-0.03
|
ILA 7.32B 21.35M USD | ILA 14.47K 42.19 USD | ILA 74,500.00 217.24 USD | ILA 77,290.00 225.37 USD | ILA 7.32B 21.35M USD | 40.39 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,765.00 13.89 USD |
+2.98
|
ILA 7.32B 21.33M USD | ILA 231.23K 674.25 USD | ILA 4,621.00 13.47 USD | ILA 4,915.00 14.33 USD | ILA 7.32B 21.33M USD | 19.85 | ILA 2.40 0.006 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,790.00 34.38 USD |
+4.89
|
ILA 4.64B 13.53M USD | ILA 47.30K 137.93 USD | ILA 11,240.00 32.78 USD | ILA 11,890.00 34.67 USD | ILA 4.64B 13.53M USD | 74.62 | ILA 1.58 0.004 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,495.00 21.86 USD |
+0.9
|
ILA 4.47B 13.02M USD | ILA 8.48K 24.73 USD | ILA 7,361.00 21.46 USD | ILA 7,574.00 22.09 USD | ILA 4.47B 13.02M USD | 17.34 | ILA 4.32 0.01 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,390.00 36.13 USD |
+1.06
|
ILA 4.08B 11.89M USD | ILA 25.68K 74.87 USD | ILA 12,190.00 35.55 USD | ILA 12,480.00 36.39 USD | ILA 4.08B 11.89M USD | 24.92 | ILA 4.97 0.01 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,200.00 79.31 USD |
+1.42
|
ILA 3.60B 10.5M USD | ILA 13.78K 40.18 USD | ILA 26,600.00 77.56 USD | ILA 27,200.00 79.31 USD | ILA 3.60B 10.5M USD | 20.14 | ILA 13.50 0.04 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,920.00 31.84 USD |
-3.53
|
ILA 2.85B 8.32M USD | ILA 32.25K 94.03 USD | ILA 10,870.00 31.7 USD | ILA 11,400.00 33.24 USD | ILA 2.85B 8.32M USD | 253.95 | ILA 0.43 0.001 USD | ||
|
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 3,059.00 8.92 USD |
+0.36
|
ILA 2.19B 6.39M USD | ILA 29.00K 84.55 USD | ILA 3,000.00 8.75 USD | ILA 3,157.00 9.21 USD | ILA 2.19B 6.39M USD | 43.08 | ILA 0.71 0.002 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 416.70 1.22 USD |
-1.91
|
ILA 1.84B 5.38M USD | ILA 96.54K 281.51 USD | ILA 412.90 1.2 USD | ILA 427.50 1.25 USD | ILA 1.84B 5.38M USD | 4.68 | ILA 0.89 0.002 USD | ||
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 12,290.00 35.84 USD |
-0.89
|
ILA 1.60B 4.66M USD | ILA 19.66K 57.32 USD | ILA 12,160.00 35.46 USD | ILA 12,490.00 36.42 USD | ILA 1.60B 4.66M USD | 21.98 | ILA 5.59 0.02 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 30,520.00 89 USD |
-0.49
|
ILA 1.40B 4.07M USD | ILA 1.08K 3.16 USD | ILA 29,280.00 85.38 USD | ILA 31,010.00 90.42 USD | ILA 1.40B 4.07M USD | 20.18 | ILA 15.12 0.04 USD | ||
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 13,820.00 40.3 USD |
0
|
ILA 1.32B 3.85M USD | ILA 1.13K 3.28 USD | ILA 13,800.00 40.24 USD | ILA 13,890.00 40.5 USD | ILA 1.32B 3.85M USD | 8.18 | ILA 16.89 0.05 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 1,279.00 3.73 USD |
-3.11
|
ILA 1.30B 3.8M USD | ILA 403.60K 1.18K USD | ILA 1,275.00 3.72 USD | ILA 1,333.00 3.89 USD | ILA 1.30B 3.8M USD | 4.45 | ILA 2.87 0.008 USD | ||
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 14,100.00 41.12 USD |
+0.71
|
ILA 1.30B 3.78M USD | ILA 5.60K 16.33 USD | ILA 13,980.00 40.77 USD | ILA 14,240.00 41.52 USD | ILA 1.30B 3.78M USD | 10.60 | ILA 13.30 0.04 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 4,249.00 12.39 USD |
+1.17
|
ILA 1.08B 3.14M USD | ILA 130.77K 381.31 USD | ILA 4,094.00 11.94 USD | ILA 4,379.00 12.77 USD | ILA 1.08B 3.14M USD | 22.13 | ILA 1.92 0.005 USD | ||
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 4,151.00 12.1 USD |
-0.1
|
ILA 1.07B 3.11M USD | ILA 18.53K 54.02 USD | ILA 4,078.00 11.89 USD | ILA 4,182.00 12.19 USD | ILA 1.07B 3.11M USD | 7.57 | ILA 5.48 0.02 USD | ||
|
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 14,110.00 41.14 USD |
-0.84
|
ILA 1.01B 2.93M USD | ILA 1.08K 3.15 USD | ILA 14,040.00 40.94 USD | ILA 14,380.00 41.93 USD | ILA 1.01B 2.93M USD | 10.68 | ILA 13.21 0.04 USD | ||
The Gold Bond Group Ltd.
GOLD.TA
IL
|
ILA 20,110.00 58.64 USD |
-1.57
|
ILA 984.12M 2.87M USD | ILA 28.00 0.08 USD | ILA 20,070.00 58.52 USD | ILA 20,430.00 59.57 USD | ILA 984.12M 2.87M USD | 22.85 | ILA 8.80 0.03 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,150.00 3.35 USD |
-2.13
|
ILA 939.26M 2.74M USD | ILA 3.53K 10.29 USD | ILA 1,150.00 3.35 USD | ILA 1,175.00 3.43 USD | ILA 939.26M 2.74M USD | 24.46 | ILA 0.47 0.001 USD | ||
|
El-Mor Electric Installation & Services (1986) Ltd.
ELMR.TA
IL
|
ILA 2,550.00 7.44 USD |
+2.2
|
ILA 934.63M 2.73M USD | ILA 37.08K 108.12 USD | ILA 2,489.00 7.26 USD | ILA 2,552.00 7.44 USD | ILA 934.63M 2.73M USD | 48.11 | ILA 0.53 0.001 USD | ||
|
Tigbur Group Ltd
TIGBUR.TA
IL
|
ILA 5,262.00 15.34 USD |
+0.27
|
ILA 559.67M 1.63M USD | ILA 3.05K 8.88 USD | ILA 5,187.00 15.13 USD | ILA 5,289.00 15.42 USD | ILA 559.67M 1.63M USD | 14.06 | ILA 3.74 0.01 USD | ||
|
Rav-Bariach (08) Industries Ltd.
BRIH.TA
IL
|
ILA 123.60 0.36 USD |
-1.04
|
ILA 533.04M 1.55M USD | ILA 54.35K 158.47 USD | ILA 121.50 0.35 USD | ILA 124.90 0.36 USD | ILA 533.04M 1.55M USD | 30.89 | ILA 0.04 0.0001 USD | ||
Electreon Wireless Ltd
ELWS.TA
IL
|
ILA 3,456.00 10.08 USD |
-0.97
|
ILA 522.13M 1.52M USD | ILA 3.78K 11.03 USD | ILA 3,445.00 10.05 USD | ILA 3,511.00 10.24 USD | ILA 522.13M 1.52M USD | 0 | -ILA 6.65 -0.01 USD | ||
|
ETGA Group Ltd
ETGA.TA
IL
|
ILA 2,299.00 6.7 USD |
-0.04
|
ILA 509.15M 1.48M USD | ILA 143.00 0.42 USD | ILA 2,299.00 6.7 USD | ILA 2,300.00 6.71 USD | ILA 509.15M 1.48M USD | 12.03 | ILA 1.91 0.005 USD | ||
|
Hamat Group Ltd.
HAMAT.TA
IL
|
ILA 1,350.00 3.94 USD |
-0.88
|
ILA 494.69M 1.44M USD | ILA 11.84K 34.52 USD | ILA 1,346.00 3.92 USD | ILA 1,460.00 4.26 USD | ILA 494.69M 1.44M USD | 11.25 | ILA 1.20 0.003 USD | ||
Orian Sh.M. Ltd.
ORIN.TA
IL
|
ILA 2,380.00 6.94 USD |
-1.2
|
ILA 428.60M 1.25M USD | ILA 79.00 0.23 USD | ILA 2,380.00 6.94 USD | ILA 2,380.00 6.94 USD | ILA 428.60M 1.25M USD | 0 | -ILA 0.62 -0.001 USD | ||
|
Payton Industries Ltd
PAYT.TA
IL
|
ILA 5,060.00 14.75 USD |
+0.46
|
ILA 418.36M 1.22M USD | ILA 16.00 0.05 USD | ILA 5,037.00 14.69 USD | ILA 5,100.00 14.87 USD | ILA 418.36M 1.22M USD | 15.56 | ILA 3.25 0.009 USD | ||
|
Baran Group Ltd
BRAN.TA
IL
|
ILA 1,413.00 4.12 USD |
-0.98
|
ILA 385.45M 1.12M USD | ILA 12.60K 36.73 USD | ILA 1,410.00 4.11 USD | ILA 1,480.00 4.32 USD | ILA 385.45M 1.12M USD | 21.73 | ILA 0.65 0.001 USD | ||
|
Phinergy Ltd.
PNRG.TA
IL
|
ILA 230.30 0.67 USD |
-1.75
|
ILA 315.04M 918.64K USD | ILA 90.99K 265.33 USD | ILA 229.00 0.67 USD | ILA 237.40 0.69 USD | ILA 315.04M 918.64K USD | 0 | -ILA 0.15 -0.0004 USD | ||
|
Overseas Commerce Ltd.
OVRS.TA
IL
|
ILA 552.90 1.61 USD |
-1.37
|
ILA 305.68M 891.34K USD | ILA 2.50K 7.3 USD | ILA 550.00 1.6 USD | ILA 560.60 1.63 USD | ILA 305.68M 891.34K USD | 10.23 | ILA 0.54 0.001 USD | ||
|
Knafaim Holdings Ltd.
KNFM.TA
IL
|
ILA 1,813.00 5.29 USD |
+1.63
|
ILA 296.26M 863.89K USD | ILA 277.00 0.81 USD | ILA 1,800.00 5.25 USD | ILA 1,890.00 5.51 USD | ILA 296.26M 863.89K USD | 5.81 | ILA 3.12 0.009 USD | ||
|
Global Knafaim Leasing Ltd
GKL.TA
IL
|
ILA 99.80 0.29 USD |
+0.71
|
ILA 270.06M 787.48K USD | ILA 2.02K 5.9 USD | ILA 99.10 0.29 USD | ILA 99.80 0.29 USD | ILA 270.06M 787.48K USD | 12.47 | ILA 0.08 0.0002 USD | ||
Turbogen Ltd
TURB.TA
IL
|
ILA 1,131.00 3.3 USD |
-2.33
|
ILA 264.54M 771.38K USD | ILA 12.92K 37.67 USD | ILA 1,120.00 3.27 USD | ILA 1,177.00 3.43 USD | ILA 264.54M 771.38K USD | 0 | -ILA 3.02 -0.008 USD | ||
|
Mordechai Aviv Taasiot Beniyah (1973) Ltd.
AVIV.TA
IL
|
ILA 1,856.00 5.41 USD |
-0.27
|
ILA 245.89M 717.01K USD | ILA 201.00 0.59 USD | ILA 1,812.00 5.28 USD | ILA 1,888.00 5.51 USD | ILA 245.89M 717.01K USD | 25.70 | ILA 0.72 0.002 USD | ||
Amiad Water Systems Ltd.
AMD.TA
IL
|
ILA 764.00 2.23 USD |
-0.13
|
ILA 233.08M 679.66K USD | ILA 524.00 1.53 USD | ILA 763.90 2.23 USD | ILA 764.00 2.23 USD | ILA 233.08M 679.66K USD | 0 | -ILA 0.48 -0.001 USD | ||
|
Avrot Industries Ltd
AVRT.TA
IL
|
ILA 65.50 0.19 USD |
0
|
ILA 229.38M 668.85K USD | ILA 8.97K 26.15 USD | ILA 65.00 0.19 USD | ILA 70.00 0.2 USD | ILA 229.38M 668.85K USD | 0 | -ILA 0.03 -0.00007 USD | ||
|
Aran Research & Development (1982) Ltd.
ARAN.TA
IL
|
ILA 4,327.00 12.62 USD |
-0.71
|
ILA 196.00M 571.54K USD | ILA 182.00 0.53 USD | ILA 4,252.00 12.4 USD | ILA 4,449.00 12.97 USD | ILA 196.00M 571.54K USD | 12.12 | ILA 3.57 0.01 USD | ||
Thirdeye Systems Ltd
THES.TA
IL
|
ILA 373.30 1.09 USD |
-1.45
|
ILA 155.94M 454.71K USD | ILA 107.36K 313.07 USD | ILA 371.00 1.08 USD | ILA 388.00 1.13 USD | ILA 155.94M 454.71K USD | 0 | -ILA 0.60 -0.001 USD | ||
|
Lesico Ltd
LSCO.TA
IL
|
ILA 279.70 0.82 USD |
+2.45
|
ILA 142.49M 415.49K USD | ILA 20.40K 59.48 USD | ILA 273.00 0.8 USD | ILA 285.30 0.83 USD | ILA 142.49M 415.49K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Shagrir Group Vehicle Services Ltd
SHGR.TA
IL
|
ILA 1,243.00 3.62 USD |
+1.14
|
ILA 129.33M 377.12K USD | ILA 10.58K 30.84 USD | ILA 1,235.00 3.6 USD | ILA 1,375.00 4.01 USD | ILA 129.33M 377.12K USD | 10.44 | ILA 1.19 0.003 USD | ||
|
Fridenson Logistic Services Ltd
FRDN.TA
IL
|
ILA 7,500.00 21.87 USD |
0
|
ILA 122.39M 356.87K USD | ILA 66.00 0.19 USD | ILA 7,500.00 21.87 USD | ILA 7,500.00 21.87 USD | ILA 122.39M 356.87K USD | 1.95 | ILA 38.45 0.11 USD | ||
|
IMCO Industries Ltd.
IMCO.TA
IL
|
ILA 2,208.00 6.44 USD |
-1.38
|
ILA 111.20M 324.27K USD | ILA 2.25K 6.55 USD | ILA 2,173.00 6.34 USD | ILA 2,260.00 6.59 USD | ILA 111.20M 324.27K USD | 6.83 | ILA 3.23 0.009 USD | ||
|
Inter Gamma Investment Company Ltd
INTR.TA
IL
|
ILA 5,213.00 15.2 USD |
0
|
ILA 107.34M 313.01K USD | ILA 20.00 0.06 USD | ILA 5,124.00 14.94 USD | ILA 5,124.00 14.94 USD | ILA 107.34M 313.01K USD | 30.59 | ILA 1.70 0.004 USD | ||
|
Birman Wood & Hardware Ltd
BIRM.TA
IL
|
ILA 974.50 2.84 USD |
+0.29
|
ILA 107.19M 312.57K USD | ILA 235.00 0.69 USD | ILA 971.70 2.83 USD | ILA 996.00 2.9 USD | ILA 107.19M 312.57K USD | 3.46 | ILA 2.81 0.008 USD | ||
|
Ludan Engineering Co. Ltd
LUDN.TA
IL
|
ILA 922.70 2.69 USD |
-1.84
|
ILA 106.34M 310.08K USD | ILA 6.51K 18.98 USD | ILA 900.00 2.62 USD | ILA 958.30 2.79 USD | ILA 106.34M 310.08K USD | 9.13 | ILA 1.01 0.002 USD | ||
|
Lewinsky-Ofer Ltd.
LEOF.TA
IL
|
ILA 234.00 0.68 USD |
+1.39
|
ILA 100.92M 294.28K USD | ILA 29.73K 86.69 USD | ILA 219.00 0.64 USD | ILA 246.40 0.72 USD | ILA 100.92M 294.28K USD | 0 | -ILA 0.23 -0.0006 USD | ||
|
Lachish Industries Ltd
LHIS.TA
IL
|
ILA 1,146.00 3.34 USD |
+0.97
|
ILA 97.59M 284.57K USD | ILA 971.00 2.83 USD | ILA 1,138.00 3.32 USD | ILA 1,160.00 3.38 USD | ILA 97.59M 284.57K USD | 20.46 | ILA 0.56 0.001 USD | ||
|
RSL Electronics Ltd.
RSEL.TA
IL
|
ILA 787.30 2.3 USD |
+6.44
|
ILA 79.70M 232.39K USD | ILA 37.80K 110.23 USD | ILA 777.00 2.27 USD | ILA 806.40 2.35 USD | ILA 79.70M 232.39K USD | 302.80 | ILA 0.03 0.00007 USD | ||
|
Amanet Management & Systems Ltd.
AMAN.TA
IL
|
ILA 1,183.00 3.45 USD |
+0.85
|
ILA 77.68M 226.52K USD | ILA 6.46K 18.84 USD | ILA 1,154.00 3.37 USD | ILA 1,196.00 3.49 USD | ILA 77.68M 226.52K USD | 9.85 | ILA 1.20 0.003 USD | ||
|
Elspec Engineering Ltd
ELSPC.TA
IL
|
ILA 378.10 1.1 USD |
-0.11
|
ILA 73.44M 214.15K USD | ILA 27.00 0.08 USD | ILA 371.10 1.08 USD | ILA 371.10 1.08 USD | ILA 73.44M 214.15K USD | 19.90 | ILA 0.19 0.0005 USD | ||
|
Vision Sigma Ltd.
VISN.TA
IL
|
ILA 3,843.00 11.21 USD |
0
|
ILA 50.93M 148.52K USD | ILA 1.00 0 USD | ILA 3,843.00 11.21 USD | ILA 3,843.00 11.21 USD | ILA 50.93M 148.52K USD | 1.26 | ILA 30.38 0.09 USD | ||
|
O.R.T. Technologies Ltd
ORTC.TA
IL
|
ILA 854.50 2.49 USD |
0
|
ILA 38.19M 111.35K USD | ILA 82.00 0.24 USD | ILA 857.30 2.5 USD | ILA 857.30 2.5 USD | ILA 38.19M 111.35K USD | 267.03 | ILA 0.03 0.00009 USD | ||
Scodix Ltd.
SCDX.TA
IL
|
ILA 85.00 0.25 USD |
0
|
ILA 29.28M 85.39K USD | ILA 9.00K 26.24 USD | ILA 85.00 0.25 USD | ILA 85.00 0.25 USD | ILA 29.28M 85.39K USD | 0 | -ILA 1.40 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
