Börse: NSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (353)
NSE (353)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (353)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (27)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,054.15 36.95 USD |
-3.38
|
$4.2T 50.81B USD | $4.45M 53.84K USD | $3,048 36.88 USD | $3,158.8 38.22 USD | $4.2T 50.81B USD | 30.21 | $101.09 1.22 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,030.7 48.76 USD |
-0.28
|
$2.7T 32.62B USD | $1.58M 19.17K USD | $3,965.85 47.98 USD | $4,070 49.24 USD | $2.7T 32.62B USD | 30.96 | $130.19 1.58 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,131.8 13.69 USD |
+0.04
|
$2.45T 29.59B USD | $1.54M 18.6K USD | $1,112 13.45 USD | $1,135.6 13.74 USD | $2.45T 29.59B USD | 24.15 | $46.86 0.57 USD | |
| Bharat Electronics Limited BEL.NS | $280.15 3.39 USD |
-0.46
|
$2.05T 24.78B USD | $11.39M 137.78K USD | $276.6 3.35 USD | $282.8 3.42 USD | $2.05T 24.78B USD | 40.95 | $6.84 0.08 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,193.75 62.84 USD |
+0.71
|
$2.01T 24.28B USD | $1.13M 13.66K USD | $5,145.5 62.25 USD | $5,265 63.7 USD | $2.01T 24.28B USD | 33.00 | $157.37 1.9 USD | |
| ABB India Limited ABB.NS | $5,036.2 60.93 USD |
-0.56
|
$1.07T 12.91B USD | $353.52K 4.28K USD | $4,970 60.13 USD | $5,090.9 61.59 USD | $1.07T 12.91B USD | 56.81 | $88.64 1.07 USD | |
| Siemens Limited SIEMENS.NS | $2,715.85 32.86 USD |
-1.72
|
$967.24B 11.7B USD | $866.01K 10.48K USD | $2,667.8 32.28 USD | $2,791.95 33.78 USD | $967.24B 11.7B USD | 36.10 | $75.23 0.91 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,371.2 28.69 USD |
+0.53
|
$956.78B 11.58B USD | $2.5M 30.2K USD | $2,288 27.68 USD | $2,397 29 USD | $956.78B 11.58B USD | 34.84 | $68.05 0.82 USD | |
| Havells India Limited HAVELLS.NS | $1,469.7 17.78 USD |
+0.45
|
$922.11B 11.16B USD | $441.06K 5.34K USD | $1,451 17.55 USD | $1,479.1 17.89 USD | $922.11B 11.16B USD | 65.78 | $22.34 0.27 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $551 6.67 USD |
+0.29
|
$842.56B 10.19B USD | $2.18M 26.36K USD | $537.6 6.5 USD | $555 6.71 USD | $842.56B 10.19B USD | 90.03 | $6.12 0.07 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,781.45 33.65 USD |
+1.29
|
$771.02B 9.33B USD | $319.98K 3.87K USD | $2,690 32.54 USD | $2,789.65 33.75 USD | $771.02B 9.33B USD | 38.31 | $72.6 0.88 USD | |
| Polycab India Limited POLYCAB.NS | $5,005 60.55 USD |
+0.38
|
$752.98B 9.11B USD | $195.31K 2.36K USD | $4,890 59.16 USD | $5,028.3 60.83 USD | $752.98B 9.11B USD | 40.98 | $122.12 1.48 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $211.81 2.56 USD |
+0.41
|
$737.54B 8.92B USD | $10.12M 122.42K USD | $205.19 2.48 USD | $214.2 2.59 USD | $737.54B 8.92B USD | 143.11 | $1.48 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $337.65 4.09 USD |
-1.95
|
$704.01B 8.52B USD | $3.74M 45.23K USD | $336.05 4.07 USD | $347 4.2 USD | $704.01B 8.52B USD | 54.02 | $6.25 0.08 USD | |
| Suzlon Energy Limited SUZLON.NS | $51.21 0.62 USD |
-3.52
|
$699.25B 8.46B USD | $50.79M 614.46K USD | $51.01 0.62 USD | $53.76 0.65 USD | $699.25B 8.46B USD | 60.96 | $0.84 0.01 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $204.68 2.48 USD |
+1.42
|
$601.05B 7.27B USD | $4.28M 51.77K USD | $199.5 2.41 USD | $205.85 2.49 USD | $601.05B 7.27B USD | 21.27 | $9.62 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $715.2 8.65 USD |
+0.18
|
$572.16B 6.92B USD | $899.83K 10.89K USD | $707.2 8.56 USD | $720.9 8.72 USD | $572.16B 6.92B USD | 46.08 | $15.52 0.19 USD | |
| Bharat Dynamics Limited BDL.NS | $1,285.8 15.56 USD |
-0.13
|
$471.8B 5.71B USD | $1.03M 12.4K USD | $1,252 15.15 USD | $1,307.3 15.82 USD | $471.8B 5.71B USD | 181.86 | $7.07 0.09 USD | |
| Voltas Limited VOLTAS.NS | $1,277.75 15.46 USD |
-3.25
|
$422.79B 5.12B USD | $1.6M 19.35K USD | $1,274 15.41 USD | $1,313.5 15.89 USD | $422.79B 5.12B USD | 58.82 | $21.72 0.26 USD | |
| Container Corporation of India Limited CONCOR.NS | $685.2 8.29 USD |
+1.84
|
$417.49B 5.05B USD | $724.65K 8.77K USD | $658.5 7.97 USD | $687.2 8.31 USD | $417.49B 5.05B USD | 31.84 | $21.52 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,939.3 23.46 USD |
-1.93
|
$398.75B 4.82B USD | $460.63K 5.57K USD | $1,920 23.23 USD | $1,982.25 23.98 USD | $398.75B 4.82B USD | 71.42 | $27.15 0.33 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,108.7 13.41 USD |
+2.12
|
$373.76B 4.52B USD | $181K 2.19K USD | $1,076.4 13.02 USD | $1,121.8 13.57 USD | $373.76B 4.52B USD | 76.93 | $14.41 0.17 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,359.9 16.45 USD |
-1.39
|
$357.79B 4.33B USD | $1.01M 12.23K USD | $1,332.5 16.12 USD | $1,398 16.91 USD | $357.79B 4.33B USD | 44.83 | $30.33 0.37 USD | |
| Astral Limited ASTRAL.NS | $1,265.9 15.32 USD |
-0.28
|
$340.07B 4.11B USD | $362.05K 4.38K USD | $1,252.4 15.15 USD | $1,276.8 15.45 USD | $340.07B 4.11B USD | 64.52 | $19.62 0.24 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $45.59 0.55 USD |
-0.28
|
$275.56B 3.33B USD | $22.24M 269.13K USD | $45.35 0.55 USD | $46.5 0.56 USD | $275.56B 3.33B USD | 4.26 | $10.69 0.13 USD | |
| KEI Industries Limited KEI.NS | $2,599.7 31.45 USD |
+0.38
|
$248.41B 3.01B USD | $642.99K 7.78K USD | $2,570.05 31.09 USD | $2,639.3 31.93 USD | $248.41B 3.01B USD | 37.03 | $70.19 0.85 USD | |
| NBCC (India) Limited NBCC.NS | $87.01 1.05 USD |
+4.74
|
$234.98B 2.84B USD | $30.45M 368.42K USD | $81.41 0.98 USD | $87.45 1.06 USD | $234.98B 2.84B USD | 47.03 | $1.85 0.02 USD | |
| Inox Wind Limited INOXWIND.NS | $141.15 1.71 USD |
-2.48
|
$184.03B 2.23B USD | $4.33M 52.35K USD | $139.7 1.69 USD | $144.86 1.75 USD | $184.03B 2.23B USD | 60.32 | $2.34 0.03 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,566.35 18.95 USD |
+0.04
|
$179.43B 2.17B USD | $793.52K 9.6K USD | $1,513.1 18.31 USD | $1,584.4 19.17 USD | $179.43B 2.17B USD | 45.45 | $34.46 0.42 USD | |
| KEC International Limited KEC.NS | $658 7.96 USD |
-0.99
|
$175.16B 2.12B USD | $893.64K 10.81K USD | $653 7.9 USD | $674.25 8.16 USD | $175.16B 2.12B USD | 37.60 | $17.5 0.21 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $477.35 5.78 USD |
-2.26
|
$151.82B 1.84B USD | $1.02M 12.37K USD | $473.3 5.73 USD | $491.9 5.95 USD | $151.82B 1.84B USD | 44.65 | $10.69 0.13 USD | |
| BLS International Services Limited BLS.NS | $346.55 4.19 USD |
-5.64
|
$142.6B 1.73B USD | $5.53M 66.87K USD | $341.8 4.14 USD | $367.8 4.45 USD | $142.6B 1.73B USD | 31.44 | $11.02 0.13 USD | |
| Ircon International Limited IRCON.NS | $145.69 1.76 USD |
-2.04
|
$137.02B 1.66B USD | $2.83M 34.3K USD | $144.7 1.75 USD | $149.2 1.81 USD | $137.02B 1.66B USD | 17.96 | $8.11 0.1 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $740.4 8.96 USD |
+1.53
|
$133.88B 1.62B USD | $13.46M 162.85K USD | $720 8.71 USD | $781.7 9.46 USD | $133.88B 1.62B USD | 34.48 | $21.47 0.26 USD | |
| Finolex Cables Limited FINCABLES.NS | $856.9 10.37 USD |
-1.65
|
$131.05B 1.59B USD | $152.79K 1.85K USD | $853.2 10.32 USD | $875.75 10.6 USD | $131.05B 1.59B USD | 18.83 | $45.5 0.55 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,448.9 17.53 USD |
+1.4
|
$130.34B 1.58B USD | $366.93K 4.44K USD | $1,380.1 16.7 USD | $1,468.75 17.77 USD | $130.34B 1.58B USD | 58.14 | $24.92 0.3 USD | |
| NCC Limited NCC.NS | $206.89 2.5 USD |
+0.91
|
$129.9B 1.57B USD | $3.65M 44.21K USD | $201.5 2.44 USD | $208.4 2.52 USD | $129.9B 1.57B USD | 16.12 | $12.83 0.16 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $402.2 4.87 USD |
-3.77
|
$127.32B 1.54B USD | $359.18K 4.35K USD | $401 4.85 USD | $419.95 5.08 USD | $127.32B 1.54B USD | 39.20 | $10.26 0.12 USD | |
| Cyient Limited CYIENT.NS | $1,149.1 13.9 USD |
-0.36
|
$126.53B 1.53B USD | $347.15K 4.2K USD | $1,123 13.59 USD | $1,167 14.12 USD | $126.53B 1.53B USD | 20.07 | $57.23 0.69 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $860.4 10.41 USD |
-0.49
|
$122.84B 1.49B USD | $325.11K 3.93K USD | $850.5 10.29 USD | $873 10.56 USD | $122.84B 1.49B USD | 4.26 | $201.76 2.44 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $891.95 10.79 USD |
-1.23
|
$107.22B 1.3B USD | $127.08K 1.54K USD | $875.2 10.59 USD | $900 10.89 USD | $107.22B 1.3B USD | 9.20 | $96.95 1.17 USD | |
| RITES Limited RITES.NS | $215.56 2.61 USD |
-1.14
|
$103.62B 1.25B USD | $343.62K 4.16K USD | $212.9 2.58 USD | $216.99 2.63 USD | $103.62B 1.25B USD | 27.39 | $7.87 0.1 USD | |
| Finolex Industries Limited FINPIPE.NS | $167.49 2.03 USD |
-3.14
|
$103.56B 1.25B USD | $1.15M 13.93K USD | $167.1 2.02 USD | $173.9 2.1 USD | $103.56B 1.25B USD | 12.93 | $12.95 0.16 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $701.45 8.49 USD |
-1.77
|
$101.84B 1.23B USD | $135.1K 1.63K USD | $694.15 8.4 USD | $717.1 8.68 USD | $101.84B 1.23B USD | 20.12 | $34.86 0.42 USD | |
| RHI Magnesita India Limited RHIM.NS | $458.6 5.55 USD |
-1.16
|
$95.03B 1.15B USD | $2.37M 28.71K USD | $453.2 5.48 USD | $494 5.98 USD | $95.03B 1.15B USD | 0 | -$4.49 -0.05 USD | |
| Elecon Engineering Company Limited ELECON.NS | $414.55 5.02 USD |
-0.92
|
$93.03B 1.13B USD | $244.62K 2.96K USD | $405.55 4.91 USD | $419.95 5.08 USD | $93.03B 1.13B USD | 25.00 | $16.58 0.2 USD | |
| ITD Cementation India Limited ITDCEM.NS | $537.25 6.5 USD |
-4.2
|
$92.5B 1.12B USD | $432.51K 5.23K USD | $533.1 6.45 USD | $568.45 6.88 USD | $92.5B 1.12B USD | 26.45 | $20.31 0.25 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $1,627.65 19.69 USD |
-2.11
|
$91.22B 1.1B USD | $310.19K 3.75K USD | $1,605 19.42 USD | $1,669.8 20.2 USD | $91.22B 1.1B USD | 51.02 | $31.9 0.39 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,089.95 13.19 USD |
-1.24
|
$89.53B 1.08B USD | $232.57K 2.81K USD | $1,071.45 12.96 USD | $1,103.55 13.35 USD | $89.53B 1.08B USD | 68.03 | $16.02 0.19 USD | |
| Praj Industries Limited PRAJIND.NS | $486.6 5.89 USD |
-1.95
|
$89.51B 1.08B USD | $371.58K 4.5K USD | $484.15 5.86 USD | $497.2 6.02 USD | $89.51B 1.08B USD | 33.01 | $14.74 0.18 USD | |
| Engineers India Limited ENGINERSIN.NS | $158.88 1.92 USD |
-3.15
|
$89.31B 1.08B USD | $2.58M 31.16K USD | $158.51 1.92 USD | $163.5 1.98 USD | $89.31B 1.08B USD | 21.49 | $7.39 0.09 USD | |
| Graphite India Limited GRAPHITE.NS | $446.6 5.4 USD |
-3.36
|
$87.38B 1.06B USD | $308.46K 3.73K USD | $445 5.38 USD | $466.4 5.64 USD | $87.38B 1.06B USD | 20.41 | $21.88 0.26 USD | |
| HEG Limited HEG.NS | $444.55 5.38 USD |
-2.76
|
$85.79B 1.04B USD | $449.27K 5.44K USD | $442 5.35 USD | $460.65 5.57 USD | $85.79B 1.04B USD | 38.75 | $11.47 0.14 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,309.45 15.84 USD |
-2.49
|
$81.44B 985.23M USD | $191.14K 2.31K USD | $1,304.2 15.78 USD | $1,342.95 16.25 USD | $81.44B 985.23M USD | 30.30 | $43.21 0.52 USD | |
| The Shipping Corporation of India Limited SCI.NS | $165.91 2.01 USD |
-1.89
|
$77.32B 935.48M USD | $1.95M 23.56K USD | $164.3 1.99 USD | $168 2.03 USD | $77.32B 935.48M USD | 7.99 | $20.74 0.25 USD | |
| CMS Info Systems Limited CMSINFO.NS | $452.95 5.48 USD |
-1.4
|
$74.47B 901.01M USD | $195.07K 2.36K USD | $447.6 5.42 USD | $459.35 5.56 USD | $74.47B 901.01M USD | 20.53 | $22.06 0.27 USD | |
| MMTC Limited MMTC.NS | $48.95 0.59 USD |
-1.88
|
$73.75B 892.31M USD | $873.59K 10.57K USD | $48.01 0.58 USD | $50.25 0.61 USD | $73.75B 892.31M USD | 47.99 | $1.02 0.01 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $266.55 3.22 USD |
-1.64
|
$73.68B 891.45M USD | $280.9K 3.4K USD | $261.75 3.17 USD | $271.75 3.29 USD | $73.68B 891.45M USD | 34.61 | $7.7 0.09 USD | |
| PNC Infratech Limited PNCINFRA.NS | $256.95 3.11 USD |
-1.59
|
$65.92B 797.49M USD | $184.69K 2.23K USD | $255.65 3.09 USD | $260.05 3.15 USD | $65.92B 797.49M USD | 5.80 | $44.27 0.54 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $134.86 1.63 USD |
-1.36
|
$65.2B 788.77M USD | $542.07K 6.56K USD | $133.1 1.61 USD | $136.29 1.65 USD | $65.2B 788.77M USD | 18.57 | $7.26 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $219.85 2.66 USD |
+0.12
|
$61.83B 748.03M USD | $399.39K 4.83K USD | $214.36 2.59 USD | $220.84 2.67 USD | $61.83B 748.03M USD | 5.08 | $43.22 0.52 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $383.15 4.64 USD |
-2.83
|
$59.84B 723.99M USD | $496.77K 6.01K USD | $378.15 4.57 USD | $393.65 4.76 USD | $59.84B 723.99M USD | 39.66 | $9.66 0.12 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $144.53 1.75 USD |
-1.06
|
$54.24B 656.22M USD | $319.44K 3.86K USD | $142.65 1.73 USD | $146.36 1.77 USD | $54.24B 656.22M USD | 20.35 | $7.1 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $186.06 2.25 USD |
-0.75
|
$52.23B 631.91M USD | $626.84K 7.58K USD | $182.81 2.21 USD | $187.1 2.26 USD | $52.23B 631.91M USD | 3.45 | $53.85 0.65 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $129.61 1.57 USD |
-1.77
|
$51.77B 626.39M USD | $746.01K 9.03K USD | $127.95 1.55 USD | $131.54 1.59 USD | $51.77B 626.39M USD | 20.09 | $6.45 0.08 USD | |
| Skipper Limited SKIPPER.NS | $403.2 4.88 USD |
-4.26
|
$45.52B 550.72M USD | $281.01K 3.4K USD | $401 4.85 USD | $427.6 5.17 USD | $45.52B 550.72M USD | 35.33 | $11.41 0.14 USD | |
| Hindustan Construction Company Limited HCC.NS | $24.48 0.3 USD |
-3.32
|
$44.57B 539.28M USD | $13.59M 164.36K USD | $24.42 0.3 USD | $25.34 0.31 USD | $44.57B 539.28M USD | 13.30 | $1.84 0.02 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $174.08 2.11 USD |
-5.68
|
$40.53B 490.31M USD | $2.81M 33.98K USD | $173.01 2.09 USD | $183.88 2.22 USD | $40.53B 490.31M USD | 110.17 | $1.58 0.02 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $52.69 0.64 USD |
-1.81
|
$35.83B 433.47M USD | $1.99M 24.05K USD | $52 0.63 USD | $53.87 0.65 USD | $35.83B 433.47M USD | 84.98 | $0.62 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $111.56 1.35 USD |
-1.6
|
$34.22B 414M USD | $2.38M 28.8K USD | $110.49 1.34 USD | $113.5 1.37 USD | $34.22B 414M USD | 59.02 | $1.89 0.02 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $186.3 2.25 USD |
+0.36
|
$31.86B 385.43M USD | $207.84K 2.51K USD | $180.89 2.19 USD | $187.21 2.26 USD | $31.86B 385.43M USD | 12.03 | $15.48 0.19 USD | |
| Patel Engineering Limited PATELENG.NS | $39.26 0.47 USD |
-1.51
|
$31.77B 384.32M USD | $1.52M 18.38K USD | $38.99 0.47 USD | $39.79 0.48 USD | $31.77B 384.32M USD | 10.06 | $3.9 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $352.05 4.26 USD |
-3.79
|
$29.83B 360.91M USD | $398.84K 4.83K USD | $349 4.22 USD | $360 4.36 USD | $29.83B 360.91M USD | 14.53 | $24.22 0.29 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $27.26 0.33 USD |
-1.98
|
$26.82B 324.48M USD | $1.51M 18.28K USD | $26.88 0.33 USD | $28.02 0.34 USD | $26.82B 324.48M USD | 63.39 | $0.43 0.005 USD | |
| Pennar Industries Limited PENIND.NS | $171.86 2.08 USD |
-3.48
|
$23.19B 280.58M USD | $383.86K 4.64K USD | $171.06 2.07 USD | $177.04 2.14 USD | $23.19B 280.58M USD | 20.65 | $8.32 0.1 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $232.32 2.81 USD |
-3.1
|
$20.11B 243.34M USD | $154.95K 1.87K USD | $230.2 2.79 USD | $238.79 2.89 USD | $20.11B 243.34M USD | 13.36 | $17.38 0.21 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $15.68 0.19 USD |
-0.13
|
$18.63B 225.45M USD | $6.86M 82.99K USD | $15.25 0.18 USD | $15.97 0.19 USD | $18.63B 225.45M USD | 38.24 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $114.48 1.39 USD |
-2.68
|
$12.85B 155.5M USD | $225.7K 2.73K USD | $113.87 1.38 USD | $118.99 1.44 USD | $12.85B 155.5M USD | 12.96 | $8.83 0.11 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $84.27 1.02 USD |
-6.3
|
$12.68B 153.46M USD | $767.5K 9.29K USD | $84 1.02 USD | $90.47 1.09 USD | $12.68B 153.46M USD | 0 | -$1.3 -0.01 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $50.59 0.61 USD |
+1.06
|
$11.41B 137.98M USD | $142.52K 1.72K USD | $49.06 0.59 USD | $50.99 0.62 USD | $11.41B 137.98M USD | 20.99 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $164.99 2 USD |
-3.43
|
$11.13B 134.66M USD | $380.6K 4.6K USD | $160.67 1.94 USD | $171.81 2.08 USD | $11.13B 134.66M USD | 0 | -$6.12 -0.07 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $56.6 0.68 USD |
+12.77
|
$10.64B 128.78M USD | $15.39M 186.24K USD | $50.21 0.61 USD | $58.25 0.7 USD | $10.64B 128.78M USD | 43.87 | $1.29 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.9 0.05 USD |
+4.84
|
$9.62B 116.41M USD | $871.13K 10.54K USD | $3.9 0.05 USD | $3.9 0.05 USD | $9.62B 116.41M USD | 0 | -$8.74 -0.1 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $38.09 0.46 USD |
+2.97
|
$8.62B 104.28M USD | $757.02K 9.16K USD | $36.45 0.44 USD | $38.48 0.47 USD | $8.62B 104.28M USD | 7.54 | $5.05 0.06 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $45.64 0.55 USD |
-1.95
|
$7.64B 92.42M USD | $157.7K 1.91K USD | $45.3 0.55 USD | $46.6 0.56 USD | $7.64B 92.42M USD | 190.16 | $0.24 0.002 USD | |
| Asian Granito India Limited ASIANTILES.NS | $41.51 0.5 USD |
-1.8
|
$6.1B 73.85M USD | $247K 2.99K USD | $41.28 0.5 USD | $42.6 0.52 USD | $6.1B 73.85M USD | 90.23 | $0.46 0.005 USD | |
| SBC Exports Limited SBC.NS | $12.66 0.15 USD |
0
|
$6.03B 72.94M USD | $2.98M 36K USD | $12.51 0.15 USD | $12.81 0.15 USD | $6.03B 72.94M USD | 66.63 | $0.19 0.002 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Exxaro Tiles Limited EXXARO.NS | $5.99 0.07 USD |
-3.54
|
$2.69B 32.59M USD | $498.98K 6.04K USD | $5.8 0.07 USD | $6.4 0.08 USD | $2.69B 32.59M USD | 0 | -$0.05 -0.0006 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.74 0.07 USD |
-1.54
|
$1.89B 22.84M USD | $399.24K 4.83K USD | $5.62 0.07 USD | $5.99 0.07 USD | $1.89B 22.84M USD | 14.00 | $0.41 0.004 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $11 0.13 USD |
0
|
$1.89B 22.83M USD | $169.95K 2.06K USD | $10.78 0.13 USD | $11 0.13 USD | $1.89B 22.83M USD | 0 | -$17.33 -0.2 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.61 0.09 USD |
+0.26
|
$1.82B 21.99M USD | $70.29K 850.39 USD | $7.52 0.09 USD | $7.84 0.09 USD | $1.82B 21.99M USD | 0 | -$0.19 -0.002 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.75 0.0090 USD |
+1.35
|
$1.07B 12.97M USD | $6.22M 75.31K USD | $0.75 0.0090 USD | $0.77 0.0093 USD | $1.07B 12.97M USD | 37.50 | $0.02 0.0002 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $9.15 0.11 USD |
+1.44
|
$674.06M 8.16M USD | $165.24K 2K USD | $9.02 0.11 USD | $9.25 0.11 USD | $674.06M 8.16M USD | 0 | -$1.26 -0.01 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.44 0.04 USD |
+1.78
|
$640.51M 7.75M USD | $80.68K 976.12 USD | $3.44 0.04 USD | $3.44 0.04 USD | $640.51M 7.75M USD | 0 | -$13.61 -0.1 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.75 0.0090 USD |
+1.35
|
$499.68M 6.05M USD | $282.28K 3.42K USD | $0.75 0.0090 USD | $0.75 0.0090 USD | $499.68M 6.05M USD | 9.37 | $0.08 0.0009 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,133.4 37.91 USD |
-2.33
|
$398.43B 4.82B USD | $129.67K 1.57K USD | $3,105.4 37.57 USD | $3,199.95 38.71 USD | $398.43B 4.82B USD | 38.90 | $80.53 0.97 USD | |
| Thermax Limited THERMAX.NS | $3,072.4 37.17 USD |
-4.64
|
$346.08B 4.19B USD | $186K 2.25K USD | $3,052.05 36.92 USD | $3,242.85 39.23 USD | $346.08B 4.19B USD | 55.86 | $55 0.67 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,128.75 37.85 USD |
+1.74
|
$344.44B 4.17B USD | $137.05K 1.66K USD | $3,070.85 37.15 USD | $3,170 38.35 USD | $344.44B 4.17B USD | 28.32 | $110.44 1.34 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}