Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (320)
- {{country.name}}
NSE (320)
- {{item.name}}
Industriewerte (320)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,650.40 44.16 USD |
+0.09
|
₹5.02T 60.76B USD | ₹347.27K 4.2K USD | ₹3,615.10 43.74 USD | ₹3,684.00 44.57 USD | ₹5.02T 60.76B USD | 30.28 | ₹120.55 1.46 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,747.70 21.14 USD |
+2.64
|
₹4.03T 48.72B USD | ₹531.65K 6.43K USD | ₹1,688.00 20.42 USD | ₹1,748.00 21.15 USD | ₹4.03T 48.72B USD | 29.82 | ₹58.59 0.71 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,745.60 57.41 USD |
+0.44
|
₹3.17T 38.4B USD | ₹221.70K 2.68K USD | ₹4,642.00 56.16 USD | ₹4,769.00 57.7 USD | ₹3.17T 38.4B USD | 34.04 | ₹139.38 1.69 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹362.50 4.39 USD |
+0.14
|
₹2.65T 32.06B USD | ₹2.51M 30.36K USD | ₹356.20 4.31 USD | ₹363.35 4.4 USD | ₹2.65T 32.06B USD | 43.15 | ₹8.40 0.1 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,599.20 55.64 USD |
+1.1
|
₹1.78T 21.52B USD | ₹124.01K 1.5K USD | ₹4,485.10 54.26 USD | ₹4,608.00 55.75 USD | ₹1.78T 21.52B USD | 0 | -₹125.90 -1.5 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹385.80 4.67 USD |
-0.44
|
₹1.34T 16.25B USD | ₹2.64M 31.96K USD | ₹379.45 4.59 USD | ₹390.85 4.73 USD | ₹1.34T 16.25B USD | 55.19 | ₹6.99 0.08 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹828.45 10.02 USD |
+1.86
|
₹1.31T 15.79B USD | ₹2.24M 27.07K USD | ₹792.50 9.59 USD | ₹833.05 10.08 USD | ₹1.31T 15.79B USD | 95.00 | ₹8.72 0.11 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,329.80 52.38 USD |
-0.33
|
₹1.20T 14.52B USD | ₹61.88K 748.62 USD | ₹4,290.30 51.91 USD | ₹4,366.70 52.83 USD | ₹1.20T 14.52B USD | 50.70 | ₹85.39 1.03 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹142.63 1.73 USD |
-1.6
|
₹837.79B 10.14B USD | ₹4.70M 56.85K USD | ₹141.50 1.71 USD | ₹144.90 1.75 USD | ₹837.79B 10.14B USD | 24.09 | ₹5.92 0.07 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,706.40 20.64 USD |
-0.28
|
₹833.87B 10.09B USD | ₹328.65K 3.98K USD | ₹1,689.00 20.43 USD | ₹1,719.90 20.81 USD | ₹833.87B 10.09B USD | 115.53 | ₹14.77 0.18 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,884.40 22.8 USD |
+1.31
|
₹760.13B 9.2B USD | ₹289.31K 3.5K USD | ₹1,838.00 22.24 USD | ₹1,891.40 22.88 USD | ₹760.13B 9.2B USD | 26.59 | ₹70.85 0.86 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,024.20 12.39 USD |
-0.66
|
₹642.75B 7.78B USD | ₹156.63K 1.89K USD | ₹1,011.30 12.24 USD | ₹1,037.70 12.55 USD | ₹642.75B 7.78B USD | 39.37 | ₹26.01 0.31 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹37.05 0.45 USD |
-0.94
|
₹509.30B 6.16B USD | ₹41.61M 503.37K USD | ₹36.76 0.44 USD | ₹37.37 0.45 USD | ₹509.30B 6.16B USD | 16.25 | ₹2.28 0.03 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,094.10 25.34 USD |
+0.68
|
₹405.36B 4.9B USD | ₹198.57K 2.4K USD | ₹2,055.00 24.86 USD | ₹2,110.80 25.54 USD | ₹405.36B 4.9B USD | 66.96 | ₹31.27 0.38 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹183.97 2.23 USD |
+1.47
|
₹383.58B 4.64B USD | ₹2.50M 30.26K USD | ₹177.86 2.15 USD | ₹185.43 2.24 USD | ₹383.58B 4.64B USD | 42.98 | ₹4.28 0.05 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,017.30 12.31 USD |
-0.02
|
₹372.90B 4.51B USD | ₹270.51K 3.27K USD | ₹999.50 12.09 USD | ₹1,023.70 12.39 USD | ₹372.90B 4.51B USD | 71.59 | ₹14.21 0.17 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,387.10 16.78 USD |
+2.22
|
₹372.64B 4.51B USD | ₹240.16K 2.91K USD | ₹1,341.60 16.23 USD | ₹1,397.10 16.9 USD | ₹372.64B 4.51B USD | 64.72 | ₹21.43 0.26 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,788.10 45.83 USD |
+1.69
|
₹362.32B 4.38B USD | ₹243.97K 2.95K USD | ₹3,685.20 44.58 USD | ₹3,806.00 46.05 USD | ₹362.32B 4.38B USD | 34.32 | ₹110.37 1.34 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹408.25 4.94 USD |
-0.46
|
₹310.93B 3.76B USD | ₹594.79K 7.2K USD | ₹406.15 4.91 USD | ₹415.40 5.03 USD | ₹310.93B 3.76B USD | 24.92 | ₹16.38 0.2 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,501.20 18.16 USD |
+0.15
|
₹308.64B 3.73B USD | ₹50.66K 612.91 USD | ₹1,480.10 17.91 USD | ₹1,516.00 18.34 USD | ₹308.64B 3.73B USD | 60.60 | ₹24.77 0.3 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,144.60 13.85 USD |
+0.41
|
₹301.12B 3.64B USD | ₹303.90K 3.68K USD | ₹1,120.00 13.55 USD | ₹1,150.90 13.92 USD | ₹301.12B 3.64B USD | 44.26 | ₹25.86 0.31 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,811.70 21.92 USD |
+1.51
|
₹263.64B 3.19B USD | ₹109.08K 1.32K USD | ₹1,754.20 21.22 USD | ₹1,835.00 22.2 USD | ₹263.64B 3.19B USD | 48.33 | ₹37.48 0.45 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹1,908.90 23.09 USD |
+2.57
|
₹218.67B 2.65B USD | ₹226.02K 2.73K USD | ₹1,842.00 22.29 USD | ₹1,918.00 23.2 USD | ₹218.67B 2.65B USD | 27.30 | ₹69.90 0.85 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹663.00 8.02 USD |
+3.67
|
₹213.12B 2.58B USD | ₹1.39M 16.77K USD | ₹631.55 7.64 USD | ₹667.70 8.08 USD | ₹213.12B 2.58B USD | 75.34 | ₹8.80 0.11 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,793.70 45.9 USD |
+0.04
|
₹212.39B 2.57B USD | ₹148.33K 1.79K USD | ₹3,700.20 44.77 USD | ₹3,830.00 46.34 USD | ₹212.39B 2.57B USD | 79.26 | ₹47.86 0.58 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,513.90 18.32 USD |
+1.16
|
₹208.35B 2.52B USD | ₹159.50K 1.93K USD | ₹1,474.50 17.84 USD | ₹1,520.20 18.39 USD | ₹208.35B 2.52B USD | 5.78 | ₹261.91 3.17 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.38 0.2 USD |
+0.86
|
₹197.84B 2.39B USD | ₹3.56M 43.1K USD | ₹16.20 0.2 USD | ₹16.60 0.2 USD | ₹197.84B 2.39B USD | 20.73 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹68.64 0.83 USD |
+1.09
|
₹185.33B 2.24B USD | ₹2.86M 34.56K USD | ₹67.02 0.81 USD | ₹69.45 0.84 USD | ₹185.33B 2.24B USD | 25.05 | ₹2.74 0.03 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,124.70 13.61 USD |
+3.16
|
₹172.01B 2.08B USD | ₹476.62K 5.77K USD | ₹1,062.00 12.85 USD | ₹1,129.50 13.67 USD | ₹172.01B 2.08B USD | 21.50 | ₹52.31 0.63 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹512.60 6.2 USD |
-0.05
|
₹161.67B 1.96B USD | ₹85.27K 1.03K USD | ₹505.60 6.12 USD | ₹516.00 6.24 USD | ₹161.67B 1.96B USD | 36.20 | ₹14.16 0.17 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹407.45 4.93 USD |
+8.72
|
₹151.41B 1.83B USD | ₹17.30M 209.27K USD | ₹389.00 4.71 USD | ₹410.50 4.97 USD | ₹151.41B 1.83B USD | 120.19 | ₹3.39 0.04 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹731.05 8.84 USD |
+6.1
|
₹142.83B 1.73B USD | ₹928.18K 11.23K USD | ₹677.10 8.19 USD | ₹735.70 8.9 USD | ₹142.83B 1.73B USD | 66.94 | ₹10.92 0.13 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹447.15 5.41 USD |
+0.47
|
₹142.15B 1.72B USD | ₹108.93K 1.32K USD | ₹437.70 5.3 USD | ₹454.50 5.5 USD | ₹142.15B 1.72B USD | 42.30 | ₹10.57 0.13 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹244.00 2.95 USD |
+0.62
|
₹137.14B 1.66B USD | ₹1.12M 13.51K USD | ₹239.20 2.89 USD | ₹246.85 2.99 USD | ₹137.14B 1.66B USD | 17.49 | ₹13.95 0.17 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,236.00 14.95 USD |
+0.24
|
₹128.86B 1.56B USD | ₹851.97K 10.31K USD | ₹1,201.40 14.53 USD | ₹1,249.00 15.11 USD | ₹128.86B 1.56B USD | 36.31 | ₹34.04 0.41 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,692.60 20.48 USD |
-1.79
|
₹127.16B 1.54B USD | ₹55.68K 673.57 USD | ₹1,691.30 20.46 USD | ₹1,723.60 20.85 USD | ₹127.16B 1.54B USD | 446.59 | ₹3.79 0.05 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹267.55 3.24 USD |
-0.65
|
₹116.89B 1.41B USD | ₹65.23K 789.16 USD | ₹262.65 3.18 USD | ₹269.10 3.26 USD | ₹116.89B 1.41B USD | 32.27 | ₹8.29 0.1 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹249.35 3.02 USD |
+4.86
|
₹116.15B 1.41B USD | ₹1.59M 19.2K USD | ₹234.65 2.84 USD | ₹251.00 3.04 USD | ₹116.15B 1.41B USD | 7.17 | ₹34.74 0.42 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹585.40 7.08 USD |
-0.96
|
₹108.42B 1.31B USD | ₹308.40K 3.73K USD | ₹571.10 6.91 USD | ₹591.10 7.15 USD | ₹108.42B 1.31B USD | 100.58 | ₹5.82 0.07 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,707.70 20.66 USD |
-0.16
|
₹106.76B 1.29B USD | ₹85.35K 1.03K USD | ₹1,665.00 20.14 USD | ₹1,730.00 20.93 USD | ₹106.76B 1.29B USD | 26.46 | ₹64.53 0.78 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹58.79 0.71 USD |
-0.24
|
₹101.60B 1.23B USD | ₹3.91M 47.35K USD | ₹57.80 0.7 USD | ₹59.50 0.72 USD | ₹101.60B 1.23B USD | 24.39 | ₹2.41 0.03 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,208.30 14.62 USD |
+2.64
|
₹97.37B 1.18B USD | ₹364.63K 4.41K USD | ₹1,157.40 14 USD | ₹1,232.00 14.91 USD | ₹97.37B 1.18B USD | 103.09 | ₹11.72 0.14 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹423.30 5.12 USD |
+1.7
|
₹94.99B 1.15B USD | ₹197.00K 2.38K USD | ₹410.00 4.96 USD | ₹427.65 5.17 USD | ₹94.99B 1.15B USD | 38.79 | ₹10.91 0.13 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹98.16 1.19 USD |
+0.55
|
₹92.32B 1.12B USD | ₹1.11M 13.4K USD | ₹95.76 1.16 USD | ₹99.48 1.2 USD | ₹92.32B 1.12B USD | 14.94 | ₹6.57 0.08 USD | ||
RITES Limited
RITES.NS
IN
|
₹189.23 2.29 USD |
-0.09
|
₹90.94B 1.1B USD | ₹224.23K 2.71K USD | ₹185.71 2.25 USD | ₹192.00 2.32 USD | ₹90.94B 1.1B USD | 21.82 | ₹8.67 0.1 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹142.25 1.72 USD |
-0.11
|
₹87.96B 1.06B USD | ₹77.86K 941.98 USD | ₹140.10 1.69 USD | ₹143.93 1.74 USD | ₹87.96B 1.06B USD | 14.28 | ₹9.96 0.12 USD | ||
KEC International Limited
KEC.NS
IN
|
₹330.40 4 USD |
+0.81
|
₹87.95B 1.06B USD | ₹3.92M 47.41K USD | ₹328.60 3.98 USD | ₹348.25 4.21 USD | ₹87.95B 1.06B USD | 15.88 | ₹20.80 0.25 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹209.53 2.53 USD |
+0.63
|
₹86.22B 1.04B USD | ₹285.18K 3.45K USD | ₹204.61 2.48 USD | ₹211.80 2.56 USD | ₹86.22B 1.04B USD | 12.24 | ₹17.11 0.21 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹622.10 7.53 USD |
-1.87
|
₹84.37B 1.02B USD | ₹58.43K 706.89 USD | ₹614.75 7.44 USD | ₹632.40 7.65 USD | ₹84.37B 1.02B USD | 25.31 | ₹24.57 0.3 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹258.45 3.13 USD |
-0.29
|
₹78.61B 951M USD | ₹472.63K 5.72K USD | ₹252.35 3.05 USD | ₹262.20 3.17 USD | ₹78.61B 951M USD | 11.16 | ₹23.15 0.28 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹159.38 1.93 USD |
+1.47
|
₹77.08B 932.54M USD | ₹231.44K 2.8K USD | ₹154.53 1.87 USD | ₹160.35 1.94 USD | ₹77.08B 932.54M USD | 13.78 | ₹11.56 0.14 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹50.83 0.61 USD |
+0.51
|
₹76.25B 922.44M USD | ₹456.71K 5.53K USD | ₹49.76 0.6 USD | ₹51.28 0.62 USD | ₹76.25B 922.44M USD | 17.05 | ₹2.98 0.04 USD | ||
NCC Limited
NCC.NS
IN
|
₹115.64 1.4 USD |
-0.46
|
₹72.60B 878.39M USD | ₹772.54K 9.35K USD | ₹113.50 1.37 USD | ₹116.71 1.41 USD | ₹72.60B 878.39M USD | 10.38 | ₹11.14 0.13 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹396.10 4.79 USD |
-1.38
|
₹72.41B 876.04M USD | ₹120.77K 1.46K USD | ₹390.60 4.73 USD | ₹400.50 4.85 USD | ₹72.41B 876.04M USD | 41.60 | ₹9.52 0.12 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹348.45 4.22 USD |
-0.81
|
₹71.96B 870.54M USD | ₹73.91K 894.24 USD | ₹346.50 4.19 USD | ₹357.45 4.32 USD | ₹71.96B 870.54M USD | 0 | -₹17.12 -0.2 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,070.50 12.95 USD |
+0.67
|
₹71.24B 861.93M USD | ₹389.29K 4.71K USD | ₹1,051.10 12.72 USD | ₹1,101.60 13.33 USD | ₹71.24B 861.93M USD | 151.62 | ₹7.06 0.09 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹394.00 4.77 USD |
-0.11
|
₹55.14B 667.08M USD | ₹399.02K 4.83K USD | ₹384.15 4.65 USD | ₹400.00 4.84 USD | ₹55.14B 667.08M USD | 85.83 | ₹4.59 0.06 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹478.40 5.79 USD |
+0.95
|
₹54.01B 653.47M USD | ₹153.28K 1.85K USD | ₹463.00 5.6 USD | ₹485.00 5.87 USD | ₹54.01B 653.47M USD | 24.04 | ₹19.90 0.24 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹901.10 10.9 USD |
-0.19
|
₹51.91B 627.99M USD | ₹102.02K 1.23K USD | ₹893.40 10.81 USD | ₹931.00 11.26 USD | ₹51.91B 627.99M USD | 48.91 | ₹18.42 0.22 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹316.85 3.83 USD |
+2.47
|
₹46.77B 565.79M USD | ₹141.56K 1.71K USD | ₹302.30 3.66 USD | ₹322.35 3.9 USD | ₹46.77B 565.79M USD | 18.78 | ₹16.87 0.2 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹224.00 2.71 USD |
+0.96
|
₹46.39B 561.2M USD | ₹133.35K 1.61K USD | ₹217.00 2.63 USD | ₹225.89 2.73 USD | ₹46.39B 561.2M USD | 23.75 | ₹9.43 0.11 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹250.80 3.03 USD |
-0.16
|
₹46.10B 557.74M USD | ₹182.69K 2.21K USD | ₹246.40 2.98 USD | ₹253.45 3.07 USD | ₹46.10B 557.74M USD | 152.92 | ₹1.64 0.02 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹17.36 0.21 USD |
-0.12
|
₹45.47B 550.16M USD | ₹6.10M 73.81K USD | ₹16.94 0.2 USD | ₹17.69 0.21 USD | ₹45.47B 550.16M USD | 24.11 | ₹0.72 0.008 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹365.10 4.42 USD |
-5.56
|
₹45.05B 545.06M USD | ₹836.63K 10.12K USD | ₹353.80 4.28 USD | ₹372.00 4.5 USD | ₹45.05B 545.06M USD | 28.14 | ₹12.97 0.16 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹185.25 2.24 USD |
+0.94
|
₹43.15B 522.09M USD | ₹299.62K 3.62K USD | ₹180.75 2.19 USD | ₹188.50 2.28 USD | ₹43.15B 522.09M USD | 43.48 | ₹4.26 0.05 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹161.41 1.95 USD |
+4.11
|
₹42.34B 512.28M USD | ₹1.02M 12.31K USD | ₹151.83 1.84 USD | ₹163.78 1.98 USD | ₹42.34B 512.28M USD | 39.95 | ₹4.04 0.05 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹65.70 0.79 USD |
-0.89
|
₹40.61B 491.37M USD | ₹693.75K 8.39K USD | ₹64.48 0.78 USD | ₹66.77 0.81 USD | ₹40.61B 491.37M USD | 33.52 | ₹1.96 0.02 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹99.15 1.2 USD |
+0.66
|
₹40.34B 488.05M USD | ₹651.23K 7.88K USD | ₹96.74 1.17 USD | ₹100.46 1.22 USD | ₹40.34B 488.05M USD | 18.60 | ₹5.33 0.06 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹101.52 1.23 USD |
-0.95
|
₹39.96B 483.49M USD | ₹94.11K 1.14K USD | ₹99.90 1.21 USD | ₹103.00 1.25 USD | ₹39.96B 483.49M USD | 18.90 | ₹5.37 0.06 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹131.56 1.59 USD |
-2.27
|
₹33.75B 408.32M USD | ₹659.03K 7.97K USD | ₹131.03 1.59 USD | ₹136.00 1.65 USD | ₹33.75B 408.32M USD | 4.60 | ₹28.54 0.35 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹205.66 2.49 USD |
+1.66
|
₹32.92B 398.26M USD | ₹275.85K 3.34K USD | ₹197.31 2.39 USD | ₹209.94 2.54 USD | ₹32.92B 398.26M USD | 11.61 | ₹17.71 0.21 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹482.05 5.83 USD |
-2.53
|
₹30.46B 368.55M USD | ₹132.53K 1.6K USD | ₹480.15 5.81 USD | ₹497.45 6.02 USD | ₹30.46B 368.55M USD | 35.41 | ₹13.61 0.16 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹325.85 3.94 USD |
+1.72
|
₹28.21B 341.3M USD | ₹166.81K 2.02K USD | ₹313.15 3.79 USD | ₹329.25 3.98 USD | ₹28.21B 341.3M USD | 14.14 | ₹23.03 0.28 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹99.00 1.2 USD |
+1.04
|
₹27.84B 336.84M USD | ₹403.81K 4.89K USD | ₹96.14 1.16 USD | ₹99.98 1.21 USD | ₹27.84B 336.84M USD | 7.05 | ₹14.03 0.17 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹99.13 1.2 USD |
+0.65
|
₹27.83B 336.67M USD | ₹320.69K 3.88K USD | ₹96.50 1.17 USD | ₹99.44 1.2 USD | ₹27.83B 336.67M USD | 1.13 | ₹87.64 1.06 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹278.75 3.37 USD |
-0.52
|
₹24.21B 292.87M USD | ₹19.99K 241.85 USD | ₹274.65 3.32 USD | ₹282.05 3.41 USD | ₹24.21B 292.87M USD | 7.37 | ₹37.79 0.46 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹22.99 0.28 USD |
+2.68
|
₹21.96B 265.64M USD | ₹1.52M 18.44K USD | ₹22.05 0.27 USD | ₹23.13 0.28 USD | ₹21.96B 265.64M USD | 7.90 | ₹2.91 0.04 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹153.60 1.86 USD |
+1.42
|
₹20.81B 251.79M USD | ₹165.30K 2K USD | ₹149.13 1.8 USD | ₹155.25 1.88 USD | ₹20.81B 251.79M USD | 14.57 | ₹10.54 0.13 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹69.95 0.85 USD |
+1.13
|
₹18.39B 222.52M USD | ₹398.53K 4.82K USD | ₹67.23 0.81 USD | ₹70.61 0.85 USD | ₹18.39B 222.52M USD | 40.90 | ₹1.71 0.02 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹71.12 0.86 USD |
+2.57
|
₹17.96B 217.32M USD | ₹171.31K 2.07K USD | ₹67.87 0.82 USD | ₹72.04 0.87 USD | ₹17.96B 217.32M USD | 0 | -₹1.25 -0.01 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹23.52 0.28 USD |
-0.17
|
₹17.25B 208.72M USD | ₹906.75K 10.97K USD | ₹22.96 0.28 USD | ₹23.87 0.29 USD | ₹17.25B 208.72M USD | 0 | -₹0.77 -0.009 USD | ||
TIL Limited
TIL.NS
IN
|
₹201.90 2.44 USD |
+0.77
|
₹16.65B 201.38M USD | ₹65.52K 792.68 USD | ₹190.35 2.3 USD | ₹205.00 2.48 USD | ₹16.65B 201.38M USD | 0 | -₹4.30 -0.05 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.59 0.12 USD |
+3.67
|
₹14.36B 173.78M USD | ₹2.41M 29.15K USD | ₹9.00 0.11 USD | ₹9.66 0.12 USD | ₹14.36B 173.78M USD | 56.41 | ₹0.17 0.002 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹63.17 0.76 USD |
-0.21
|
₹14.27B 172.6M USD | ₹120.16K 1.45K USD | ₹62.05 0.75 USD | ₹63.90 0.77 USD | ₹14.27B 172.6M USD | 38.75 | ₹1.63 0.02 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹45.70 0.55 USD |
+1.35
|
₹13.55B 163.92M USD | ₹257.68K 3.12K USD | ₹44.52 0.54 USD | ₹45.94 0.56 USD | ₹13.55B 163.92M USD | 60.13 | ₹0.76 0.009 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹119.63 1.45 USD |
-0.87
|
₹12.76B 154.33M USD | ₹67.45K 816.01 USD | ₹119.46 1.45 USD | ₹122.50 1.48 USD | ₹12.76B 154.33M USD | 28.96 | ₹4.13 0.05 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹187.69 2.27 USD |
+0.12
|
₹12.73B 154.05M USD | ₹191.88K 2.32K USD | ₹183.76 2.22 USD | ₹191.25 2.31 USD | ₹12.73B 154.05M USD | 0 | -₹0.48 -0.005 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹51.47 0.62 USD |
-0.27
|
₹11.61B 140.41M USD | ₹317.80K 3.84K USD | ₹51.20 0.62 USD | ₹53.00 0.64 USD | ₹11.61B 140.41M USD | 2573.50 | ₹0.02 0.0002 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹98.59 1.19 USD |
+0.12
|
₹11.06B 133.84M USD | ₹47.69K 576.99 USD | ₹96.32 1.17 USD | ₹99.13 1.2 USD | ₹11.06B 133.84M USD | 8.82 | ₹11.17 0.14 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹8.97 0.11 USD |
+9.94
|
₹10.71B 129.54M USD | ₹20.68M 250.16K USD | ₹8.43 0.1 USD | ₹9.30 0.11 USD | ₹10.71B 129.54M USD | 16.92 | ₹0.53 0.006 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹39.42 0.48 USD |
-0.76
|
₹10.27B 124.19M USD | ₹354.89K 4.29K USD | ₹38.47 0.47 USD | ₹40.68 0.49 USD | ₹10.27B 124.19M USD | 197.09 | ₹0.20 0.002 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹51.15 0.62 USD |
+1.23
|
₹9.90B 119.78M USD | ₹176.65K 2.14K USD | ₹50.22 0.61 USD | ₹51.60 0.62 USD | ₹9.90B 119.78M USD | 10.83 | ₹4.72 0.06 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹18.65 0.23 USD |
+0.16
|
₹8.66B 104.76M USD | ₹181.02K 2.19K USD | ₹18.21 0.22 USD | ₹19.08 0.23 USD | ₹8.66B 104.76M USD | 0.16 | ₹111.48 1.35 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹79.60 0.96 USD |
-0.6
|
₹6.88B 83.21M USD | ₹48.21K 583.24 USD | ₹78.30 0.95 USD | ₹83.00 1 USD | ₹6.88B 83.21M USD | 8.00 | ₹9.94 0.12 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹29.22 0.35 USD |
+0.27
|
₹6.79B 82.12M USD | ₹164.12K 1.99K USD | ₹28.95 0.35 USD | ₹29.76 0.36 USD | ₹6.79B 82.12M USD | 23.37 | ₹1.25 0.02 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.20 0.08 USD |
-4.15
|
₹2.77B 33.56M USD | ₹46.71K 565.13 USD | ₹6.10 0.07 USD | ₹6.29 0.08 USD | ₹2.77B 33.56M USD | 68.88 | ₹0.09 0.001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹1.26 0.02 USD |
-0.79
|
₹724.33M 8.76M USD | ₹80.07K 968.74 USD | ₹1.24 0.02 USD | ₹1.31 0.02 USD | ₹724.33M 8.76M USD | 5.72 | ₹0.22 0.002 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.39 0.02 USD |
-0.71
|
₹468.44M 5.67M USD | ₹644.67K 7.8K USD | ₹1.36 0.02 USD | ₹1.44 0.02 USD | ₹468.44M 5.67M USD | 0 | -₹0.14 -0.001 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,219.50 75.25 USD |
+1.29
|
₹1.32T 15.95B USD | ₹107.23K 1.3K USD | ₹6,064.00 73.36 USD | ₹6,258.00 75.71 USD | ₹1.32T 15.95B USD | 84.72 | ₹73.41 0.89 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
