Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (320)
NSE (320)
Industriewerte (320)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,015.20 48.58 USD |
+1.79
|
₹5.52T 66.84B USD | ₹875.95K 10.6K USD | ₹4,005.10 48.46 USD | ₹4,071.60 49.26 USD | ₹5.52T 66.84B USD | 30.95 | ₹129.70 1.57 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,934.40 23.4 USD |
+1.28
|
₹4.46T 53.92B USD | ₹622.04K 7.53K USD | ₹1,924.10 23.28 USD | ₹1,948.90 23.58 USD | ₹4.46T 53.92B USD | 31.55 | ₹61.30 0.74 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹5,081.70 61.48 USD |
+0.05
|
₹3.40T 41.12B USD | ₹253.47K 3.07K USD | ₹5,067.00 61.3 USD | ₹5,119.00 61.93 USD | ₹3.40T 41.12B USD | 36.45 | ₹139.38 1.69 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹400.80 4.85 USD |
+0.7
|
₹2.93T 35.45B USD | ₹5.57M 67.45K USD | ₹399.25 4.83 USD | ₹404.50 4.89 USD | ₹2.93T 35.45B USD | 43.75 | ₹9.16 0.11 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,410.00 65.45 USD |
+5.24
|
₹2.09T 25.31B USD | ₹1.06M 12.81K USD | ₹5,360.10 64.85 USD | ₹5,489.00 66.41 USD | ₹2.09T 25.31B USD | 0 | -₹106.15 -1.2 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹421.60 5.1 USD |
-0.53
|
₹1.47T 17.76B USD | ₹2.32M 28.04K USD | ₹421.50 5.1 USD | ₹429.15 5.19 USD | ₹1.47T 17.76B USD | 50.97 | ₹8.27 0.1 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹841.45 10.18 USD |
+3.88
|
₹1.33T 16.04B USD | ₹2.90M 35.15K USD | ₹788.80 9.54 USD | ₹841.45 10.18 USD | ₹1.33T 16.04B USD | 96.49 | ₹8.72 0.11 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,220.10 51.06 USD |
-10.7
|
₹1.17T 14.15B USD | ₹2.12M 25.67K USD | ₹4,031.20 48.77 USD | ₹4,283.50 51.82 USD | ₹1.17T 14.15B USD | 48.62 | ₹86.78 1.05 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹167.20 2.02 USD |
+8.55
|
₹982.11B 11.88B USD | ₹37.46M 453.19K USD | ₹161.81 1.96 USD | ₹168.74 2.04 USD | ₹982.11B 11.88B USD | 28.00 | ₹5.97 0.07 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,849.20 22.37 USD |
+2.01
|
₹903.65B 10.93B USD | ₹172.85K 2.09K USD | ₹1,825.20 22.08 USD | ₹1,855.10 22.44 USD | ₹903.65B 10.93B USD | 122.78 | ₹15.06 0.18 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,850.00 22.38 USD |
+1.2
|
₹746.25B 9.03B USD | ₹340.32K 4.12K USD | ₹1,841.30 22.28 USD | ₹1,864.80 22.56 USD | ₹746.25B 9.03B USD | 29.70 | ₹62.27 0.75 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,074.20 13 USD |
+0.39
|
₹674.13B 8.16B USD | ₹155.19K 1.88K USD | ₹1,071.00 12.96 USD | ₹1,092.90 13.22 USD | ₹674.13B 8.16B USD | 40.53 | ₹26.50 0.32 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹38.32 0.46 USD |
+2.32
|
₹526.76B 6.37B USD | ₹27.08M 327.66K USD | ₹38.05 0.46 USD | ₹38.69 0.47 USD | ₹526.76B 6.37B USD | 22.27 | ₹1.72 0.02 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,265.00 27.4 USD |
+0.64
|
₹438.44B 5.3B USD | ₹49.86K 603.24 USD | ₹2,255.00 27.28 USD | ₹2,300.00 27.83 USD | ₹438.44B 5.3B USD | 72.43 | ₹31.27 0.38 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹194.31 2.35 USD |
+1.61
|
₹405.14B 4.9B USD | ₹1.68M 20.27K USD | ₹193.74 2.34 USD | ₹196.10 2.37 USD | ₹405.14B 4.9B USD | 43.46 | ₹4.47 0.05 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,082.30 13.09 USD |
+0.68
|
₹396.73B 4.8B USD | ₹337.79K 4.09K USD | ₹1,078.00 13.04 USD | ₹1,100.80 13.32 USD | ₹396.73B 4.8B USD | 72.05 | ₹15.02 0.18 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,002.00 48.42 USD |
+0.14
|
₹382.77B 4.63B USD | ₹54.59K 660.47 USD | ₹3,986.20 48.23 USD | ₹4,048.00 48.97 USD | ₹382.77B 4.63B USD | 36.25 | ₹110.37 1.34 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,393.20 16.86 USD |
-2.14
|
₹374.28B 4.53B USD | ₹184.85K 2.24K USD | ₹1,383.70 16.74 USD | ₹1,438.00 17.4 USD | ₹374.28B 4.53B USD | 65.01 | ₹21.43 0.26 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹432.20 5.23 USD |
+1.67
|
₹329.17B 3.98B USD | ₹226.30K 2.74K USD | ₹430.05 5.2 USD | ₹436.40 5.28 USD | ₹329.17B 3.98B USD | 26.58 | ₹16.26 0.2 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,244.00 15.05 USD |
+0.53
|
₹327.27B 3.96B USD | ₹272.67K 3.3K USD | ₹1,241.00 15.01 USD | ₹1,260.00 15.24 USD | ₹327.27B 3.96B USD | 48.10 | ₹25.86 0.31 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,572.70 19.03 USD |
+1.14
|
₹323.34B 3.91B USD | ₹95.57K 1.16K USD | ₹1,572.00 19.02 USD | ₹1,596.40 19.31 USD | ₹323.34B 3.91B USD | 61.21 | ₹25.69 0.31 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,174.00 26.3 USD |
+1.43
|
₹249.04B 3.01B USD | ₹228.98K 2.77K USD | ₹2,166.50 26.21 USD | ₹2,199.00 26.6 USD | ₹249.04B 3.01B USD | 30.92 | ₹70.31 0.85 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,651.00 19.97 USD |
-8.38
|
₹240.25B 2.91B USD | ₹626.74K 7.58K USD | ₹1,646.80 19.92 USD | ₹1,790.00 21.66 USD | ₹240.25B 2.91B USD | 44.05 | ₹37.48 0.45 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹718.40 8.69 USD |
-1.37
|
₹230.93B 2.79B USD | ₹1.25M 15.16K USD | ₹710.20 8.59 USD | ₹733.60 8.88 USD | ₹230.93B 2.79B USD | 79.82 | ₹9.00 0.11 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,083.50 49.4 USD |
+0.13
|
₹228.61B 2.77B USD | ₹124.56K 1.51K USD | ₹4,062.60 49.15 USD | ₹4,149.90 50.21 USD | ₹228.61B 2.77B USD | 82.64 | ₹49.41 0.6 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹78.49 0.95 USD |
+0.96
|
₹211.92B 2.56B USD | ₹3.13M 37.86K USD | ₹78.48 0.95 USD | ₹79.60 0.96 USD | ₹211.92B 2.56B USD | 28.64 | ₹2.74 0.03 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,510.80 18.28 USD |
-3.88
|
₹207.07B 2.51B USD | ₹670.40K 8.11K USD | ₹1,498.00 18.12 USD | ₹1,580.00 19.12 USD | ₹207.07B 2.51B USD | 5.76 | ₹261.91 3.17 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.04 0.21 USD |
+1.49
|
₹205.81B 2.49B USD | ₹5.76M 69.64K USD | ₹17.00 0.21 USD | ₹17.29 0.21 USD | ₹205.81B 2.49B USD | 21.56 | ₹0.79 0.009 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,200.30 14.52 USD |
+0.7
|
₹183.57B 2.22B USD | ₹201.46K 2.44K USD | ₹1,177.00 14.24 USD | ₹1,216.30 14.72 USD | ₹183.57B 2.22B USD | 21.94 | ₹54.69 0.66 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹560.55 6.78 USD |
-0.27
|
₹176.79B 2.14B USD | ₹110.75K 1.34K USD | ₹558.10 6.75 USD | ₹569.10 6.89 USD | ₹176.79B 2.14B USD | 37.49 | ₹14.95 0.18 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹301.55 3.65 USD |
+0.23
|
₹169.48B 2.05B USD | ₹1.00M 12.13K USD | ₹301.00 3.64 USD | ₹308.80 3.74 USD | ₹169.48B 2.05B USD | 18.16 | ₹16.60 0.2 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹513.25 6.21 USD |
+2.86
|
₹163.17B 1.97B USD | ₹333.83K 4.04K USD | ₹499.10 6.04 USD | ₹515.85 6.24 USD | ₹163.17B 1.97B USD | 48.55 | ₹10.57 0.13 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹435.50 5.27 USD |
+0.09
|
₹161.83B 1.96B USD | ₹2.98M 36K USD | ₹432.50 5.23 USD | ₹445.75 5.39 USD | ₹161.83B 1.96B USD | 105.19 | ₹4.14 0.05 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,738.00 21.04 USD |
+0.52
|
₹156.41B 1.89B USD | ₹62.37K 644.33 USD | ₹1,731.00 20.94 USD | ₹1,762.70 21.33 USD | ₹156.41B 1.89B USD | 73.53 | ₹23.65 0.29 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹755.75 9.14 USD |
+1.93
|
₹147.66B 1.79B USD | ₹352.27K 4.26K USD | ₹751.00 9.09 USD | ₹761.20 9.21 USD | ₹147.66B 1.79B USD | 64.26 | ₹11.76 0.14 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,827.20 22.11 USD |
+0.69
|
₹137.27B 1.66B USD | ₹99.39K 1.2K USD | ₹1,827.00 22.1 USD | ₹1,872.00 22.65 USD | ₹137.27B 1.66B USD | 451.16 | ₹4.05 0.05 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹720.35 8.72 USD |
+3.34
|
₹135.87B 1.64B USD | ₹857.61K 10.38K USD | ₹700.00 8.47 USD | ₹726.30 8.79 USD | ₹135.87B 1.64B USD | 70.97 | ₹10.15 0.12 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹290.70 3.52 USD |
-0.77
|
₹127.00B 1.54B USD | ₹141.66K 1.71K USD | ₹290.00 3.51 USD | ₹295.50 3.58 USD | ₹127.00B 1.54B USD | 31.12 | ₹9.34 0.11 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹265.67 3.21 USD |
-0.89
|
₹123.75B 1.5B USD | ₹6.10M 73.82K USD | ₹264.51 3.2 USD | ₹282.67 3.42 USD | ₹123.75B 1.5B USD | 7.38 | ₹35.95 0.43 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,157.70 14.01 USD |
+4.02
|
₹120.70B 1.46B USD | ₹163.98K 1.98K USD | ₹1,126.30 13.63 USD | ₹1,166.70 14.12 USD | ₹120.70B 1.46B USD | 34.07 | ₹33.98 0.41 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,883.40 22.79 USD |
+1.55
|
₹117.74B 1.42B USD | ₹125.18K 1.51K USD | ₹1,877.00 22.71 USD | ₹1,904.30 23.04 USD | ₹117.74B 1.42B USD | 28.24 | ₹66.69 0.81 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹65.29 0.79 USD |
+2.82
|
₹112.84B 1.37B USD | ₹4.91M 59.39K USD | ₹64.50 0.78 USD | ₹66.01 0.8 USD | ₹112.84B 1.37B USD | 25.30 | ₹2.58 0.03 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,275.50 15.43 USD |
+0.79
|
₹102.79B 1.24B USD | ₹224.37K 2.71K USD | ₹1,273.50 15.41 USD | ₹1,293.50 15.65 USD | ₹102.79B 1.24B USD | 94.48 | ₹13.50 0.16 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹107.60 1.3 USD |
+4.19
|
₹101.20B 1.22B USD | ₹3.75M 45.35K USD | ₹105.00 1.27 USD | ₹110.28 1.33 USD | ₹101.20B 1.22B USD | 15.82 | ₹6.80 0.08 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹442.10 5.35 USD |
+0.74
|
₹99.21B 1.2B USD | ₹147.14K 1.78K USD | ₹438.60 5.31 USD | ₹449.95 5.44 USD | ₹99.21B 1.2B USD | 40.52 | ₹10.91 0.13 USD | ||
RITES Limited
RITES.NS
IN
|
₹197.43 2.39 USD |
+0.15
|
₹94.89B 1.15B USD | ₹260.61K 3.15K USD | ₹197.42 2.39 USD | ₹200.48 2.43 USD | ₹94.89B 1.15B USD | 22.77 | ₹8.67 0.1 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹698.65 8.45 USD |
+3.15
|
₹94.75B 1.15B USD | ₹74.84K 905.46 USD | ₹682.10 8.25 USD | ₹704.70 8.53 USD | ₹94.75B 1.15B USD | 28.43 | ₹24.57 0.3 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹146.56 1.77 USD |
+1.81
|
₹90.62B 1.1B USD | ₹205.25K 2.48K USD | ₹144.10 1.74 USD | ₹147.34 1.78 USD | ₹90.62B 1.1B USD | 14.31 | ₹10.24 0.12 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹219.59 2.66 USD |
+1.32
|
₹90.38B 1.09B USD | ₹326.43K 3.95K USD | ₹217.94 2.64 USD | ₹223.60 2.71 USD | ₹90.38B 1.09B USD | 12.56 | ₹17.47 0.21 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹289.90 3.51 USD |
+0.94
|
₹88.20B 1.07B USD | ₹236.34K 2.86K USD | ₹288.10 3.49 USD | ₹293.00 3.54 USD | ₹88.20B 1.07B USD | 12.37 | ₹23.42 0.28 USD | ||
KEC International Limited
KEC.NS
IN
|
₹328.65 3.98 USD |
+2.21
|
₹87.49B 1.06B USD | ₹1.82M 21.99K USD | ₹321.80 3.89 USD | ₹331.20 4.01 USD | ₹87.49B 1.06B USD | 20.36 | ₹16.14 0.2 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹54.57 0.66 USD |
+2
|
₹81.85B 990.31M USD | ₹394.24K 4.77K USD | ₹54.25 0.66 USD | ₹54.98 0.67 USD | ₹81.85B 990.31M USD | 18.31 | ₹2.98 0.04 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,187.20 14.36 USD |
+3.22
|
₹79.20B 958.14M USD | ₹226.93K 2.75K USD | ₹1,150.10 13.91 USD | ₹1,199.40 14.51 USD | ₹79.20B 958.14M USD | 171.56 | ₹6.92 0.08 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹161.30 1.95 USD |
-2.23
|
₹78.01B 943.78M USD | ₹966.00K 11.69K USD | ₹159.81 1.93 USD | ₹167.69 2.03 USD | ₹78.01B 943.78M USD | 13.80 | ₹11.68 0.14 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹423.85 5.13 USD |
-0.43
|
₹77.48B 937.42M USD | ₹120.49K 1.46K USD | ₹420.00 5.08 USD | ₹435.35 5.27 USD | ₹77.48B 937.42M USD | 42.21 | ₹10.04 0.12 USD | ||
NCC Limited
NCC.NS
IN
|
₹123.07 1.49 USD |
+1.38
|
₹77.27B 934.83M USD | ₹1.11M 13.38K USD | ₹122.50 1.48 USD | ₹124.90 1.51 USD | ₹77.27B 934.83M USD | 10.67 | ₹11.53 0.14 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹368.70 4.46 USD |
+1.33
|
₹76.14B 921.13M USD | ₹38.37K 464.24 USD | ₹368.15 4.45 USD | ₹374.00 4.52 USD | ₹76.14B 921.13M USD | 0 | -₹17.12 -0.2 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹532.80 6.45 USD |
-1.19
|
₹65.07B 787.25M USD | ₹124.65K 1.51K USD | ₹530.05 6.41 USD | ₹546.75 6.61 USD | ₹65.07B 787.25M USD | 24.79 | ₹21.49 0.26 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹460.70 5.57 USD |
+3.24
|
₹64.47B 780.01M USD | ₹1.71M 20.73K USD | ₹451.00 5.46 USD | ₹485.00 5.87 USD | ₹64.47B 780.01M USD | 94.02 | ₹4.90 0.06 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹341.80 4.14 USD |
+3.2
|
₹59.79B 723.4M USD | ₹782.46K 9.47K USD | ₹324.05 3.92 USD | ₹348.00 4.21 USD | ₹59.79B 723.4M USD | 19.96 | ₹17.12 0.21 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,029.00 12.45 USD |
-3.95
|
₹59.27B 717.13M USD | ₹246.30K 2.98K USD | ₹1,020.80 12.35 USD | ₹1,109.40 13.42 USD | ₹59.27B 717.13M USD | 55.86 | ₹18.42 0.22 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,211.30 14.65 USD |
-8.25
|
₹54.46B 658.84M USD | ₹207.14K 2.51K USD | ₹1,210.00 14.64 USD | ₹1,300.00 15.73 USD | ₹54.46B 658.84M USD | 69.09 | ₹17.53 0.21 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹191.63 2.32 USD |
+1.49
|
₹50.27B 608.19M USD | ₹1.70M 20.59K USD | ₹189.36 2.29 USD | ₹196.20 2.37 USD | ₹50.27B 608.19M USD | 46.51 | ₹4.12 0.05 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹18.93 0.23 USD |
+1.12
|
₹49.59B 599.91M USD | ₹5.72M 69.17K USD | ₹18.85 0.23 USD | ₹19.28 0.23 USD | ₹49.59B 599.91M USD | 26.29 | ₹0.72 0.008 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹330.60 4 USD |
+1.15
|
₹48.80B 590.35M USD | ₹53.11K 642.54 USD | ₹327.75 3.97 USD | ₹338.00 4.09 USD | ₹48.80B 590.35M USD | 18.01 | ₹18.35 0.22 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹207.18 2.51 USD |
+0.64
|
₹48.26B 583.9M USD | ₹273.95K 3.31K USD | ₹206.31 2.5 USD | ₹210.00 2.54 USD | ₹48.26B 583.9M USD | 61.84 | ₹3.35 0.04 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹259.28 3.14 USD |
+1.54
|
₹47.66B 576.6M USD | ₹404.97K 4.9K USD | ₹257.50 3.12 USD | ₹261.76 3.17 USD | ₹47.66B 576.6M USD | 140.15 | ₹1.85 0.02 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹362.20 4.38 USD |
+0.77
|
₹44.69B 540.73M USD | ₹231.15K 2.8K USD | ₹361.70 4.38 USD | ₹369.60 4.47 USD | ₹44.69B 540.73M USD | 27.73 | ₹13.06 0.16 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹109.16 1.32 USD |
+1.18
|
₹44.41B 537.33M USD | ₹786.26K 9.51K USD | ₹109.02 1.32 USD | ₹112.00 1.36 USD | ₹44.41B 537.33M USD | 19.59 | ₹5.57 0.07 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹70.03 0.85 USD |
+1.94
|
₹43.29B 523.75M USD | ₹391.33K 4.73K USD | ₹69.37 0.84 USD | ₹70.89 0.86 USD | ₹43.29B 523.75M USD | 35.72 | ₹1.96 0.02 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹109.41 1.32 USD |
+1.97
|
₹43.00B 520.24M USD | ₹303.34K 3.67K USD | ₹108.36 1.31 USD | ₹110.50 1.34 USD | ₹43.00B 520.24M USD | 19.71 | ₹5.55 0.07 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹424.00 5.13 USD |
+1.79
|
₹42.09B 509.26M USD | ₹26.19K 316.87 USD | ₹421.75 5.1 USD | ₹428.95 5.19 USD | ₹42.09B 509.26M USD | 55.06 | ₹7.70 0.09 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹200.39 2.42 USD |
+3.03
|
₹41.50B 502.05M USD | ₹376.91K 4.56K USD | ₹197.99 2.4 USD | ₹202.98 2.46 USD | ₹41.50B 502.05M USD | 20.93 | ₹9.57 0.12 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹223.35 2.7 USD |
+2.82
|
₹35.75B 432.52M USD | ₹124.60K 1.51K USD | ₹218.03 2.64 USD | ₹224.95 2.72 USD | ₹35.75B 432.52M USD | 12.31 | ₹18.13 0.22 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹546.50 6.61 USD |
+8.92
|
₹34.54B 417.82M USD | ₹728.45K 8.81K USD | ₹537.60 6.5 USD | ₹565.50 6.84 USD | ₹34.54B 417.82M USD | 40.15 | ₹13.61 0.16 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹132.11 1.6 USD |
+2.95
|
₹33.89B 410.03M USD | ₹196.54K 2.38K USD | ₹130.33 1.58 USD | ₹132.93 1.61 USD | ₹33.89B 410.03M USD | 5.37 | ₹24.60 0.3 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹361.60 4.37 USD |
+4.87
|
₹31.31B 378.75M USD | ₹275.86K 3.34K USD | ₹351.15 4.25 USD | ₹365.00 4.42 USD | ₹31.31B 378.75M USD | 14.65 | ₹24.67 0.3 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹107.17 1.3 USD |
+2.17
|
₹30.14B 364.64M USD | ₹161.95K 1.96K USD | ₹106.17 1.28 USD | ₹108.39 1.31 USD | ₹30.14B 364.64M USD | 7.39 | ₹14.49 0.18 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹106.32 1.29 USD |
+1.85
|
₹29.85B 361.09M USD | ₹301.68K 3.65K USD | ₹105.50 1.28 USD | ₹108.00 1.31 USD | ₹29.85B 361.09M USD | 1.16 | ₹91.08 1.1 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹309.65 3.75 USD |
+0.62
|
₹26.89B 325.33M USD | ₹28.72K 347.51 USD | ₹307.75 3.72 USD | ₹315.00 3.81 USD | ₹26.89B 325.33M USD | 8.19 | ₹37.79 0.46 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹25.61 0.31 USD |
+1.39
|
₹24.46B 295.91M USD | ₹995.56K 12.04K USD | ₹25.50 0.31 USD | ₹25.90 0.31 USD | ₹24.46B 295.91M USD | 8.20 | ₹3.12 0.04 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹163.90 1.98 USD |
+2.16
|
₹22.19B 268.43M USD | ₹97.02K 1.17K USD | ₹162.64 1.97 USD | ₹166.89 2.02 USD | ₹22.19B 268.43M USD | 15.06 | ₹10.87 0.13 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹28.74 0.35 USD |
-0.07
|
₹21.08B 255.05M USD | ₹3.57M 43.2K USD | ₹28.51 0.34 USD | ₹29.20 0.35 USD | ₹21.08B 255.05M USD | 0 | -₹0.74 -0.008 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹80.92 0.98 USD |
+1.45
|
₹20.44B 247.27M USD | ₹78.42K 948.79 USD | ₹79.93 0.97 USD | ₹81.98 0.99 USD | ₹20.44B 247.27M USD | 0 | -₹1.25 -0.01 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹73.65 0.89 USD |
+0.92
|
₹19.37B 234.29M USD | ₹157.83K 1.91K USD | ₹73.01 0.88 USD | ₹74.01 0.9 USD | ₹19.37B 234.29M USD | 43.07 | ₹1.71 0.02 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹155.92 1.89 USD |
+3.31
|
₹16.63B 201.15M USD | ₹98.26K 1.19K USD | ₹151.05 1.83 USD | ₹155.95 1.89 USD | ₹16.63B 201.15M USD | 34.88 | ₹4.47 0.05 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹10.16 0.12 USD |
+5.28
|
₹15.22B 184.11M USD | ₹2.88M 34.88K USD | ₹9.80 0.12 USD | ₹10.29 0.12 USD | ₹15.22B 184.11M USD | 59.76 | ₹0.17 0.002 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹169.33 2.05 USD |
+4.07
|
₹14.77B 178.73M USD | ₹223.27K 2.7K USD | ₹163.93 1.98 USD | ₹171.40 2.07 USD | ₹14.77B 178.73M USD | 35.79 | ₹4.73 0.06 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹44.99 0.54 USD |
+1.22
|
₹13.34B 161.37M USD | ₹125.59K 1.52K USD | ₹44.91 0.54 USD | ₹45.90 0.56 USD | ₹13.34B 161.37M USD | 59.19 | ₹0.76 0.009 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹191.51 2.32 USD |
+3.36
|
₹12.99B 157.19M USD | ₹281.37K 3.4K USD | ₹187.19 2.26 USD | ₹193.05 2.34 USD | ₹12.99B 157.19M USD | 0 | -₹0.49 -0.005 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹55.53 0.67 USD |
+3.81
|
₹12.52B 151.48M USD | ₹250.10K 3.03K USD | ₹54.30 0.66 USD | ₹55.90 0.68 USD | ₹12.52B 151.48M USD | 2776.50 | ₹0.02 0.0002 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹9.98 0.12 USD |
+1.94
|
₹11.91B 144.12M USD | ₹3.10M 37.46K USD | ₹9.90 0.12 USD | ₹10.19 0.12 USD | ₹11.91B 144.12M USD | 18.48 | ₹0.54 0.006 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹105.72 1.28 USD |
+0.6
|
₹11.86B 143.52M USD | ₹72.81K 880.9 USD | ₹105.42 1.28 USD | ₹107.59 1.3 USD | ₹11.86B 143.52M USD | 9.46 | ₹11.17 0.14 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹44.83 0.54 USD |
+1.2
|
₹11.67B 141.23M USD | ₹126.71K 1.53K USD | ₹44.18 0.53 USD | ₹45.69 0.55 USD | ₹11.67B 141.23M USD | 235.94 | ₹0.19 0.002 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹55.14 0.67 USD |
+2.64
|
₹10.67B 129.12M USD | ₹433.54K 5.25K USD | ₹54.01 0.65 USD | ₹56.04 0.68 USD | ₹10.67B 129.12M USD | 11.68 | ₹4.72 0.06 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.95 0.27 USD |
+2.77
|
₹10.19B 123.3M USD | ₹910.36K 11.01K USD | ₹21.07 0.25 USD | ₹22.42 0.27 USD | ₹10.19B 123.3M USD | 0.19 | ₹111.48 1.35 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹31.86 0.39 USD |
+1.5
|
₹7.40B 89.53M USD | ₹154.25K 1.87K USD | ₹31.71 0.38 USD | ₹32.49 0.39 USD | ₹7.40B 89.53M USD | 25.28 | ₹1.26 0.02 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹84.25 1.02 USD |
+2.82
|
₹7.28B 88.07M USD | ₹20.25K 245.04 USD | ₹82.10 0.99 USD | ₹84.99 1.03 USD | ₹7.28B 88.07M USD | 8.47 | ₹9.94 0.12 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.36 0.08 USD |
+0.79
|
₹2.85B 34.43M USD | ₹10.57K 127.9 USD | ₹6.25 0.08 USD | ₹6.44 0.08 USD | ₹2.85B 34.43M USD | 70.66 | ₹0.09 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
