Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (320)
- {{country.name}}
NSE (320)
- {{item.name}}
Industriewerte (320)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,663.70 44.32 USD |
+0.46
|
₹5.04T 60.98B USD | ₹869.80K 10.52K USD | ₹3,615.10 43.74 USD | ₹3,684.00 44.57 USD | ₹5.04T 60.98B USD | 30.39 | ₹120.55 1.46 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,742.60 21.08 USD |
+2.34
|
₹4.01T 48.57B USD | ₹1.43M 17.26K USD | ₹1,688.00 20.42 USD | ₹1,748.80 21.16 USD | ₹4.01T 48.57B USD | 29.74 | ₹58.59 0.71 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,802.50 58.1 USD |
+1.64
|
₹3.21T 38.86B USD | ₹407.85K 4.93K USD | ₹4,642.00 56.16 USD | ₹4,814.90 58.25 USD | ₹3.21T 38.86B USD | 34.45 | ₹139.38 1.69 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹363.15 4.39 USD |
+0.32
|
₹2.65T 32.12B USD | ₹5.51M 66.63K USD | ₹356.20 4.31 USD | ₹363.45 4.4 USD | ₹2.65T 32.12B USD | 43.23 | ₹8.40 0.1 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,591.20 55.55 USD |
+0.93
|
₹1.78T 21.48B USD | ₹212.01K 2.56K USD | ₹4,485.10 54.26 USD | ₹4,608.00 55.75 USD | ₹1.78T 21.48B USD | 0 | -₹125.90 -1.5 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹392.70 4.75 USD |
+1.34
|
₹1.37T 16.54B USD | ₹4.74M 57.37K USD | ₹379.45 4.59 USD | ₹393.25 4.76 USD | ₹1.37T 16.54B USD | 56.18 | ₹6.99 0.08 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹828.35 10.02 USD |
+1.84
|
₹1.31T 15.79B USD | ₹3.45M 41.68K USD | ₹792.50 9.59 USD | ₹834.50 10.1 USD | ₹1.31T 15.79B USD | 94.99 | ₹8.72 0.11 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,341.70 52.53 USD |
-0.06
|
₹1.20T 14.56B USD | ₹188.81K 2.28K USD | ₹4,290.30 51.91 USD | ₹4,366.70 52.83 USD | ₹1.20T 14.56B USD | 50.84 | ₹85.39 1.03 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,716.90 20.77 USD |
+0.33
|
₹839.00B 10.15B USD | ₹679.40K 8.22K USD | ₹1,689.00 20.43 USD | ₹1,719.90 20.81 USD | ₹839.00B 10.15B USD | 116.24 | ₹14.77 0.18 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹141.25 1.71 USD |
-2.55
|
₹829.68B 10.04B USD | ₹12.85M 155.48K USD | ₹140.01 1.69 USD | ₹144.90 1.75 USD | ₹829.68B 10.04B USD | 23.85 | ₹5.92 0.07 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,880.30 22.75 USD |
+1.09
|
₹758.48B 9.18B USD | ₹506.75K 6.13K USD | ₹1,838.00 22.24 USD | ₹1,904.00 23.04 USD | ₹758.48B 9.18B USD | 26.53 | ₹70.85 0.86 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,008.20 12.2 USD |
-2.21
|
₹632.71B 7.65B USD | ₹563.32K 6.82K USD | ₹1,005.80 12.17 USD | ₹1,037.70 12.55 USD | ₹632.71B 7.65B USD | 38.76 | ₹26.01 0.31 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹36.80 0.45 USD |
-1.6
|
₹505.87B 6.12B USD | ₹58.89M 712.48K USD | ₹36.67 0.44 USD | ₹37.37 0.45 USD | ₹505.87B 6.12B USD | 16.14 | ₹2.28 0.03 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,075.90 25.11 USD |
-0.2
|
₹401.84B 4.86B USD | ₹325.98K 3.94K USD | ₹2,055.00 24.86 USD | ₹2,110.80 25.54 USD | ₹401.84B 4.86B USD | 66.38 | ₹31.27 0.38 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹182.97 2.21 USD |
+0.92
|
₹381.50B 4.62B USD | ₹3.44M 41.56K USD | ₹177.86 2.15 USD | ₹185.43 2.24 USD | ₹381.50B 4.62B USD | 42.75 | ₹4.28 0.05 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,022.80 12.37 USD |
+0.52
|
₹374.92B 4.54B USD | ₹746.36K 9.03K USD | ₹999.50 12.09 USD | ₹1,035.00 12.52 USD | ₹374.92B 4.54B USD | 71.97 | ₹14.21 0.17 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,872.90 46.86 USD |
+3.97
|
₹370.43B 4.48B USD | ₹673.02K 8.14K USD | ₹3,685.20 44.58 USD | ₹3,878.90 46.93 USD | ₹370.43B 4.48B USD | 35.09 | ₹110.37 1.34 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,371.40 16.59 USD |
+1.06
|
₹368.43B 4.46B USD | ₹412.23K 4.99K USD | ₹1,341.60 16.23 USD | ₹1,397.10 16.9 USD | ₹368.43B 4.46B USD | 63.99 | ₹21.43 0.26 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,508.90 18.26 USD |
+0.66
|
₹310.22B 3.75B USD | ₹152.52K 1.85K USD | ₹1,480.10 17.91 USD | ₹1,522.20 18.42 USD | ₹310.22B 3.75B USD | 60.91 | ₹24.77 0.3 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹406.20 4.91 USD |
-0.96
|
₹309.37B 3.74B USD | ₹1.46M 17.71K USD | ₹404.25 4.89 USD | ₹415.40 5.03 USD | ₹309.37B 3.74B USD | 24.79 | ₹16.38 0.2 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,138.20 13.77 USD |
-0.15
|
₹299.44B 3.62B USD | ₹509.16K 6.16K USD | ₹1,120.00 13.55 USD | ₹1,150.90 13.92 USD | ₹299.44B 3.62B USD | 44.01 | ₹25.86 0.31 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,815.50 21.96 USD |
+1.73
|
₹264.19B 3.2B USD | ₹334.87K 4.05K USD | ₹1,754.20 21.22 USD | ₹1,835.00 22.2 USD | ₹264.19B 3.2B USD | 48.43 | ₹37.48 0.45 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹680.45 8.23 USD |
+6.39
|
₹218.73B 2.65B USD | ₹3.16M 38.27K USD | ₹631.55 7.64 USD | ₹683.45 8.27 USD | ₹218.73B 2.65B USD | 77.32 | ₹8.80 0.11 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹1,875.20 22.69 USD |
+0.76
|
₹214.81B 2.6B USD | ₹371.62K 4.5K USD | ₹1,842.00 22.29 USD | ₹1,918.00 23.2 USD | ₹214.81B 2.6B USD | 26.82 | ₹69.90 0.85 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,798.00 45.95 USD |
+0.15
|
₹212.63B 2.57B USD | ₹294.56K 3.56K USD | ₹3,700.20 44.77 USD | ₹3,834.80 46.39 USD | ₹212.63B 2.57B USD | 79.35 | ₹47.86 0.58 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,530.10 18.51 USD |
+2.24
|
₹210.58B 2.55B USD | ₹413.79K 5.01K USD | ₹1,474.50 17.84 USD | ₹1,537.70 18.6 USD | ₹210.58B 2.55B USD | 5.84 | ₹261.91 3.17 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.31 0.2 USD |
+0.43
|
₹196.99B 2.38B USD | ₹5.19M 62.8K USD | ₹16.20 0.2 USD | ₹16.60 0.2 USD | ₹196.99B 2.38B USD | 20.64 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹68.93 0.83 USD |
+1.52
|
₹186.11B 2.25B USD | ₹4.41M 53.34K USD | ₹67.02 0.81 USD | ₹69.45 0.84 USD | ₹186.11B 2.25B USD | 25.15 | ₹2.74 0.03 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,135.70 13.74 USD |
+4.16
|
₹173.69B 2.1B USD | ₹823.46K 9.96K USD | ₹1,062.00 12.85 USD | ₹1,149.90 13.91 USD | ₹173.69B 2.1B USD | 21.71 | ₹52.31 0.63 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹515.60 6.24 USD |
+0.54
|
₹162.62B 1.97B USD | ₹168.24K 2.04K USD | ₹505.60 6.12 USD | ₹517.10 6.26 USD | ₹162.62B 1.97B USD | 36.41 | ₹14.16 0.17 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹417.10 5.05 USD |
+11.29
|
₹154.99B 1.88B USD | ₹44.68M 540.52K USD | ₹389.00 4.71 USD | ₹432.00 5.23 USD | ₹154.99B 1.88B USD | 123.03 | ₹3.39 0.04 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹733.00 8.87 USD |
+6.38
|
₹143.21B 1.73B USD | ₹1.64M 19.84K USD | ₹677.10 8.19 USD | ₹736.95 8.92 USD | ₹143.21B 1.73B USD | 67.12 | ₹10.92 0.13 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹446.70 5.4 USD |
+0.37
|
₹142.01B 1.72B USD | ₹188.76K 2.28K USD | ₹437.70 5.3 USD | ₹454.50 5.5 USD | ₹142.01B 1.72B USD | 42.26 | ₹10.57 0.13 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹243.70 2.95 USD |
+0.49
|
₹136.97B 1.66B USD | ₹1.45M 17.53K USD | ₹239.20 2.89 USD | ₹246.85 2.99 USD | ₹136.97B 1.66B USD | 17.46 | ₹13.95 0.17 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,242.00 15.03 USD |
+0.73
|
₹129.48B 1.57B USD | ₹1.41M 17.03K USD | ₹1,201.40 14.53 USD | ₹1,260.00 15.24 USD | ₹129.48B 1.57B USD | 36.48 | ₹34.04 0.41 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,706.10 20.64 USD |
-1.01
|
₹128.18B 1.55B USD | ₹78.14K 945.33 USD | ₹1,688.30 20.43 USD | ₹1,723.60 20.85 USD | ₹128.18B 1.55B USD | 450.15 | ₹3.79 0.05 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹266.25 3.22 USD |
-1.13
|
₹116.32B 1.41B USD | ₹98.22K 1.19K USD | ₹262.65 3.18 USD | ₹269.10 3.26 USD | ₹116.32B 1.41B USD | 32.11 | ₹8.29 0.1 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹247.00 2.99 USD |
+3.87
|
₹115.05B 1.39B USD | ₹2.17M 26.31K USD | ₹234.65 2.84 USD | ₹251.00 3.04 USD | ₹115.05B 1.39B USD | 7.10 | ₹34.74 0.42 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹602.10 7.28 USD |
+1.86
|
₹111.51B 1.35B USD | ₹586.91K 7.1K USD | ₹571.10 6.91 USD | ₹605.80 7.33 USD | ₹111.51B 1.35B USD | 103.45 | ₹5.82 0.07 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,705.80 20.64 USD |
-0.27
|
₹106.64B 1.29B USD | ₹128.79K 1.56K USD | ₹1,665.00 20.14 USD | ₹1,730.00 20.93 USD | ₹106.64B 1.29B USD | 26.43 | ₹64.53 0.78 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹58.96 0.71 USD |
+0.05
|
₹101.90B 1.23B USD | ₹5.38M 65.04K USD | ₹57.80 0.7 USD | ₹59.50 0.72 USD | ₹101.90B 1.23B USD | 24.46 | ₹2.41 0.03 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,242.90 15.04 USD |
+5.58
|
₹100.16B 1.21B USD | ₹666.43K 8.06K USD | ₹1,157.40 14 USD | ₹1,249.70 15.12 USD | ₹100.16B 1.21B USD | 106.04 | ₹11.72 0.14 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹422.95 5.12 USD |
+1.62
|
₹94.91B 1.15B USD | ₹387.22K 4.68K USD | ₹410.00 4.96 USD | ₹427.65 5.17 USD | ₹94.91B 1.15B USD | 38.76 | ₹10.91 0.13 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹97.63 1.18 USD |
+0.01
|
₹91.82B 1.11B USD | ₹1.50M 18.13K USD | ₹95.76 1.16 USD | ₹99.48 1.2 USD | ₹91.82B 1.11B USD | 14.85 | ₹6.57 0.08 USD | ||
RITES Limited
RITES.NS
IN
|
₹189.18 2.29 USD |
-0.12
|
₹90.92B 1.1B USD | ₹305.88K 3.7K USD | ₹185.71 2.25 USD | ₹192.00 2.32 USD | ₹90.92B 1.1B USD | 21.82 | ₹8.67 0.1 USD | ||
KEC International Limited
KEC.NS
IN
|
₹336.05 4.07 USD |
+2.53
|
₹89.46B 1.08B USD | ₹5.09M 61.56K USD | ₹328.60 3.98 USD | ₹348.25 4.21 USD | ₹89.46B 1.08B USD | 16.15 | ₹20.80 0.25 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹143.53 1.74 USD |
+0.79
|
₹88.75B 1.07B USD | ₹157.15K 1.9K USD | ₹140.10 1.69 USD | ₹143.98 1.74 USD | ₹88.75B 1.07B USD | 14.41 | ₹9.96 0.12 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹211.02 2.55 USD |
+1.34
|
₹86.83B 1.05B USD | ₹431.21K 5.22K USD | ₹204.61 2.48 USD | ₹212.80 2.57 USD | ₹86.83B 1.05B USD | 12.33 | ₹17.11 0.21 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹626.60 7.58 USD |
-1.16
|
₹84.98B 1.03B USD | ₹99.85K 1.21K USD | ₹611.70 7.4 USD | ₹632.40 7.65 USD | ₹84.98B 1.03B USD | 25.50 | ₹24.57 0.3 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹260.50 3.15 USD |
+0.5
|
₹79.23B 958.54M USD | ₹671.80K 8.13K USD | ₹252.35 3.05 USD | ₹262.20 3.17 USD | ₹79.23B 958.54M USD | 11.25 | ₹23.15 0.28 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹159.32 1.93 USD |
+1.43
|
₹77.05B 932.19M USD | ₹319.71K 3.87K USD | ₹154.53 1.87 USD | ₹160.35 1.94 USD | ₹77.05B 932.19M USD | 13.78 | ₹11.56 0.14 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹50.78 0.61 USD |
+0.42
|
₹76.17B 921.53M USD | ₹652.52K 7.89K USD | ₹49.76 0.6 USD | ₹51.28 0.62 USD | ₹76.17B 921.53M USD | 17.04 | ₹2.98 0.04 USD | ||
NCC Limited
NCC.NS
IN
|
₹115.55 1.4 USD |
-0.54
|
₹72.55B 877.71M USD | ₹1.05M 12.65K USD | ₹113.50 1.37 USD | ₹116.71 1.41 USD | ₹72.55B 877.71M USD | 10.37 | ₹11.14 0.13 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹395.50 4.78 USD |
-1.53
|
₹72.30B 874.72M USD | ₹181.78K 2.2K USD | ₹390.60 4.73 USD | ₹400.50 4.85 USD | ₹72.30B 874.72M USD | 41.54 | ₹9.52 0.12 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹350.00 4.23 USD |
-0.37
|
₹72.28B 874.41M USD | ₹253.03K 3.06K USD | ₹346.50 4.19 USD | ₹357.45 4.32 USD | ₹72.28B 874.41M USD | 0 | -₹17.12 -0.2 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,072.00 12.97 USD |
+0.81
|
₹71.34B 863.13M USD | ₹555.47K 6.72K USD | ₹1,051.10 12.72 USD | ₹1,101.60 13.33 USD | ₹71.34B 863.13M USD | 151.84 | ₹7.06 0.09 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹390.75 4.73 USD |
-0.94
|
₹54.68B 661.58M USD | ₹541.47K 6.55K USD | ₹384.15 4.65 USD | ₹400.00 4.84 USD | ₹54.68B 661.58M USD | 85.13 | ₹4.59 0.06 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹474.35 5.74 USD |
+0.09
|
₹53.56B 647.94M USD | ₹240.94K 2.91K USD | ₹463.00 5.6 USD | ₹485.00 5.87 USD | ₹53.56B 647.94M USD | 23.83 | ₹19.90 0.24 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹906.50 10.97 USD |
+0.41
|
₹52.22B 631.75M USD | ₹147.12K 1.78K USD | ₹893.40 10.81 USD | ₹931.00 11.26 USD | ₹52.22B 631.75M USD | 49.21 | ₹18.42 0.22 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹322.75 3.9 USD |
+4.38
|
₹47.64B 576.33M USD | ₹238.72K 2.89K USD | ₹302.30 3.66 USD | ₹324.00 3.92 USD | ₹47.64B 576.33M USD | 19.13 | ₹16.87 0.2 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹226.66 2.74 USD |
+2.17
|
₹46.94B 567.87M USD | ₹218.47K 2.64K USD | ₹217.00 2.63 USD | ₹226.98 2.75 USD | ₹46.94B 567.87M USD | 24.03 | ₹9.43 0.11 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹250.50 3.03 USD |
-0.28
|
₹46.05B 557.07M USD | ₹267.25K 3.23K USD | ₹246.40 2.98 USD | ₹253.45 3.07 USD | ₹46.05B 557.07M USD | 152.74 | ₹1.64 0.02 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹17.34 0.21 USD |
-0.23
|
₹45.42B 549.53M USD | ₹10.80M 130.64K USD | ₹16.94 0.2 USD | ₹17.69 0.21 USD | ₹45.42B 549.53M USD | 24.08 | ₹0.72 0.008 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹366.00 4.43 USD |
-5.33
|
₹45.16B 546.41M USD | ₹975.97K 11.81K USD | ₹353.80 4.28 USD | ₹372.00 4.5 USD | ₹45.16B 546.41M USD | 28.21 | ₹12.97 0.16 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹183.15 2.22 USD |
-0.2
|
₹42.67B 516.18M USD | ₹452.71K 5.48K USD | ₹180.75 2.19 USD | ₹188.50 2.28 USD | ₹42.67B 516.18M USD | 42.99 | ₹4.26 0.05 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹162.42 1.97 USD |
+4.76
|
₹42.61B 515.49M USD | ₹1.31M 15.89K USD | ₹151.83 1.84 USD | ₹163.78 1.98 USD | ₹42.61B 515.49M USD | 40.20 | ₹4.04 0.05 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹65.70 0.79 USD |
-0.89
|
₹40.61B 491.37M USD | ₹1.19M 14.45K USD | ₹64.48 0.78 USD | ₹66.77 0.81 USD | ₹40.61B 491.37M USD | 33.52 | ₹1.96 0.02 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹98.85 1.2 USD |
+0.36
|
₹40.22B 486.58M USD | ₹1.16M 14K USD | ₹96.74 1.17 USD | ₹100.46 1.22 USD | ₹40.22B 486.58M USD | 18.54 | ₹5.33 0.06 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹101.48 1.23 USD |
-0.99
|
₹39.95B 483.3M USD | ₹431.85K 5.22K USD | ₹99.90 1.21 USD | ₹103.00 1.25 USD | ₹39.95B 483.3M USD | 18.89 | ₹5.37 0.06 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹133.51 1.62 USD |
-0.82
|
₹34.25B 414.37M USD | ₹1.10M 13.25K USD | ₹131.03 1.59 USD | ₹136.00 1.65 USD | ₹34.25B 414.37M USD | 4.67 | ₹28.54 0.35 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹205.04 2.48 USD |
+1.35
|
₹32.82B 397.06M USD | ₹423.56K 5.12K USD | ₹197.31 2.39 USD | ₹209.94 2.54 USD | ₹32.82B 397.06M USD | 11.57 | ₹17.71 0.21 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹479.00 5.8 USD |
-3.15
|
₹30.27B 366.21M USD | ₹188.36K 2.28K USD | ₹478.10 5.78 USD | ₹497.45 6.02 USD | ₹30.27B 366.21M USD | 35.19 | ₹13.61 0.16 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹330.85 4 USD |
+3.28
|
₹28.64B 346.54M USD | ₹235.38K 2.85K USD | ₹313.15 3.79 USD | ₹332.85 4.03 USD | ₹28.64B 346.54M USD | 14.36 | ₹23.03 0.28 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹98.05 1.19 USD |
+0.07
|
₹27.58B 333.61M USD | ₹717.58K 8.68K USD | ₹96.14 1.16 USD | ₹101.00 1.22 USD | ₹27.58B 333.61M USD | 6.98 | ₹14.03 0.17 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹97.61 1.18 USD |
-0.89
|
₹27.40B 331.51M USD | ₹489.00K 5.92K USD | ₹96.50 1.17 USD | ₹99.44 1.2 USD | ₹27.40B 331.51M USD | 1.11 | ₹87.64 1.06 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹277.15 3.35 USD |
-1.09
|
₹24.07B 291.18M USD | ₹32.98K 399.04 USD | ₹274.65 3.32 USD | ₹282.05 3.41 USD | ₹24.07B 291.18M USD | 7.33 | ₹37.79 0.46 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹22.55 0.27 USD |
+0.71
|
₹21.54B 260.55M USD | ₹2.32M 28.05K USD | ₹22.05 0.27 USD | ₹23.13 0.28 USD | ₹21.54B 260.55M USD | 7.74 | ₹2.91 0.04 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹152.36 1.84 USD |
+0.6
|
₹20.64B 249.76M USD | ₹260.89K 3.16K USD | ₹149.13 1.8 USD | ₹155.25 1.88 USD | ₹20.64B 249.76M USD | 14.45 | ₹10.54 0.13 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹69.07 0.84 USD |
-0.14
|
₹18.16B 219.72M USD | ₹509.74K 6.17K USD | ₹67.23 0.81 USD | ₹70.61 0.85 USD | ₹18.16B 219.72M USD | 40.39 | ₹1.71 0.02 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹69.61 0.84 USD |
+0.37
|
₹17.58B 212.71M USD | ₹212.20K 2.57K USD | ₹67.87 0.82 USD | ₹72.04 0.87 USD | ₹17.58B 212.71M USD | 0 | -₹1.25 -0.01 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹23.40 0.28 USD |
-0.68
|
₹17.16B 207.66M USD | ₹1.24M 14.96K USD | ₹22.96 0.28 USD | ₹23.87 0.29 USD | ₹17.16B 207.66M USD | 0 | -₹0.77 -0.009 USD | ||
TIL Limited
TIL.NS
IN
|
₹195.00 2.36 USD |
-2.67
|
₹16.08B 194.5M USD | ₹117.20K 1.42K USD | ₹190.35 2.3 USD | ₹205.00 2.48 USD | ₹16.08B 194.5M USD | 0 | -₹4.30 -0.05 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹63.06 0.76 USD |
-0.38
|
₹14.24B 172.3M USD | ₹208.05K 2.52K USD | ₹62.05 0.75 USD | ₹63.90 0.77 USD | ₹14.24B 172.3M USD | 38.68 | ₹1.63 0.02 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.45 0.11 USD |
+2.16
|
₹14.15B 171.24M USD | ₹3.50M 42.31K USD | ₹9.00 0.11 USD | ₹9.66 0.12 USD | ₹14.15B 171.24M USD | 55.58 | ₹0.17 0.002 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹45.74 0.55 USD |
+1.44
|
₹13.56B 164.06M USD | ₹584.19K 7.07K USD | ₹44.52 0.54 USD | ₹45.94 0.56 USD | ₹13.56B 164.06M USD | 60.18 | ₹0.76 0.009 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹121.00 1.46 USD |
+0.27
|
₹12.90B 156.1M USD | ₹152.65K 1.85K USD | ₹118.29 1.43 USD | ₹122.50 1.48 USD | ₹12.90B 156.1M USD | 29.29 | ₹4.13 0.05 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹182.77 2.21 USD |
-2.51
|
₹12.40B 150.01M USD | ₹443.65K 5.37K USD | ₹180.78 2.19 USD | ₹191.25 2.31 USD | ₹12.40B 150.01M USD | 0 | -₹0.48 -0.005 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹51.31 0.62 USD |
-0.58
|
₹11.57B 139.97M USD | ₹422.26K 5.11K USD | ₹51.02 0.62 USD | ₹53.00 0.64 USD | ₹11.57B 139.97M USD | 2565.50 | ₹0.02 0.0002 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹98.05 1.19 USD |
-0.43
|
₹11.00B 133.11M USD | ₹61.76K 747.13 USD | ₹96.32 1.17 USD | ₹99.13 1.2 USD | ₹11.00B 133.11M USD | 8.77 | ₹11.17 0.14 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹8.97 0.11 USD |
+9.93
|
₹10.71B 129.54M USD | ₹27.40M 331.47K USD | ₹8.43 0.1 USD | ₹9.30 0.11 USD | ₹10.71B 129.54M USD | 16.92 | ₹0.53 0.006 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹39.57 0.48 USD |
-0.38
|
₹10.30B 124.66M USD | ₹499.59K 6.04K USD | ₹38.31 0.46 USD | ₹40.68 0.49 USD | ₹10.30B 124.66M USD | 197.84 | ₹0.20 0.002 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹51.28 0.62 USD |
+1.48
|
₹9.93B 120.08M USD | ₹300.64K 3.64K USD | ₹50.22 0.61 USD | ₹51.60 0.62 USD | ₹9.93B 120.08M USD | 10.86 | ₹4.72 0.06 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹19.00 0.23 USD |
+2.04
|
₹8.82B 106.73M USD | ₹440.96K 5.33K USD | ₹18.21 0.22 USD | ₹19.16 0.23 USD | ₹8.82B 106.73M USD | 0.17 | ₹111.48 1.35 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹79.60 0.96 USD |
-0.6
|
₹6.88B 83.21M USD | ₹92.88K 1.12K USD | ₹78.30 0.95 USD | ₹83.00 1 USD | ₹6.88B 83.21M USD | 8.00 | ₹9.94 0.12 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹29.12 0.35 USD |
-0.07
|
₹6.76B 81.83M USD | ₹242.90K 2.94K USD | ₹28.95 0.35 USD | ₹29.76 0.36 USD | ₹6.76B 81.83M USD | 23.29 | ₹1.25 0.02 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.19 0.07 USD |
-4.33
|
₹2.77B 33.51M USD | ₹103.57K 1.25K USD | ₹6.10 0.07 USD | ₹6.29 0.08 USD | ₹2.77B 33.51M USD | 68.77 | ₹0.09 0.001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹1.24 0.02 USD |
-2.36
|
₹712.84M 8.62M USD | ₹472.87K 5.72K USD | ₹1.21 0.01 USD | ₹1.31 0.02 USD | ₹712.84M 8.62M USD | 5.63 | ₹0.22 0.002 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.39 0.02 USD |
-0.71
|
₹468.44M 5.67M USD | ₹894.90K 10.83K USD | ₹1.36 0.02 USD | ₹1.44 0.02 USD | ₹468.44M 5.67M USD | 0 | -₹0.14 -0.001 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,301.00 76.23 USD |
+2.62
|
₹1.34T 16.15B USD | ₹168.35K 2.04K USD | ₹6,064.00 73.36 USD | ₹6,318.00 76.44 USD | ₹1.34T 16.15B USD | 85.83 | ₹73.41 0.89 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
