Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (320)
- {{country.name}}
NSE (320)
- {{item.name}}
Industriewerte (320)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,665.10 44.34 USD |
-0.4
|
₹5.04T 61.01B USD | ₹1.47M 17.79K USD | ₹3,648.30 44.14 USD | ₹3,713.50 44.93 USD | ₹5.04T 61.01B USD | 30.40 | ₹120.55 1.46 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,754.50 21.23 USD |
+0.11
|
₹4.04T 48.91B USD | ₹1.27M 15.38K USD | ₹1,741.00 21.06 USD | ₹1,763.50 21.34 USD | ₹4.04T 48.91B USD | 29.94 | ₹58.59 0.71 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,855.00 58.74 USD |
+1.68
|
₹3.25T 39.28B USD | ₹1.05M 12.65K USD | ₹4,793.00 57.99 USD | ₹4,926.10 59.6 USD | ₹3.25T 39.28B USD | 34.83 | ₹139.38 1.69 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹367.95 4.45 USD |
+1.36
|
₹2.69T 32.54B USD | ₹13.51M 163.41K USD | ₹365.30 4.42 USD | ₹374.40 4.53 USD | ₹2.69T 32.54B USD | 43.80 | ₹8.40 0.1 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,596.50 55.61 USD |
-0.25
|
₹1.78T 21.5B USD | ₹493.61K 5.97K USD | ₹4,589.70 55.53 USD | ₹4,672.00 56.52 USD | ₹1.78T 21.5B USD | 0 | -₹125.90 -1.5 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹399.90 4.84 USD |
+1.36
|
₹1.39T 16.85B USD | ₹9.90M 119.83K USD | ₹393.55 4.76 USD | ₹400.80 4.85 USD | ₹1.39T 16.85B USD | 57.21 | ₹6.99 0.08 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹835.40 10.11 USD |
+0.26
|
₹1.32T 15.92B USD | ₹2.45M 29.59K USD | ₹828.70 10.03 USD | ₹848.70 10.27 USD | ₹1.32T 15.92B USD | 95.80 | ₹8.72 0.11 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,532.00 54.83 USD |
+3.34
|
₹1.26T 15.2B USD | ₹583.98K 7.07K USD | ₹4,387.00 53.08 USD | ₹4,532.00 54.83 USD | ₹1.26T 15.2B USD | 53.07 | ₹85.39 1.03 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,763.00 21.33 USD |
+1.88
|
₹861.53B 10.42B USD | ₹1.43M 17.34K USD | ₹1,719.10 20.8 USD | ₹1,788.00 21.63 USD | ₹861.53B 10.42B USD | 119.36 | ₹14.77 0.18 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹142.00 1.72 USD |
+0.07
|
₹834.09B 10.09B USD | ₹20.31M 245.72K USD | ₹141.71 1.71 USD | ₹145.27 1.76 USD | ₹834.09B 10.09B USD | 23.98 | ₹5.92 0.07 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,754.00 21.22 USD |
-6.45
|
₹707.53B 8.56B USD | ₹4.14M 50.07K USD | ₹1,687.50 20.42 USD | ₹1,935.60 23.42 USD | ₹707.53B 8.56B USD | 24.75 | ₹70.85 0.86 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,008.50 12.2 USD |
-0.14
|
₹632.90B 7.66B USD | ₹858.14K 10.38K USD | ₹999.20 12.09 USD | ₹1,016.50 12.3 USD | ₹632.90B 7.66B USD | 38.77 | ₹26.01 0.31 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹36.92 0.45 USD |
-0.54
|
₹507.52B 6.14B USD | ₹125.37M 1.52M USD | ₹36.65 0.44 USD | ₹37.59 0.45 USD | ₹507.52B 6.14B USD | 16.19 | ₹2.28 0.03 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,105.00 25.47 USD |
+0.95
|
₹407.47B 4.93B USD | ₹330.21K 3.99K USD | ₹2,067.80 25.02 USD | ₹2,119.10 25.64 USD | ₹407.47B 4.93B USD | 67.31 | ₹31.27 0.38 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹181.00 2.19 USD |
-0.9
|
₹377.39B 4.57B USD | ₹3.76M 45.45K USD | ₹180.50 2.18 USD | ₹184.13 2.23 USD | ₹377.39B 4.57B USD | 41.70 | ₹4.34 0.05 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,870.50 46.83 USD |
-0.74
|
₹370.20B 4.48B USD | ₹793.54K 9.6K USD | ₹3,870.50 46.83 USD | ₹3,963.50 47.95 USD | ₹370.20B 4.48B USD | 33.49 | ₹115.54 1.4 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,376.00 16.65 USD |
+2
|
₹369.66B 4.47B USD | ₹544.34K 6.59K USD | ₹1,337.40 16.18 USD | ₹1,376.00 16.65 USD | ₹369.66B 4.47B USD | 64.20 | ₹21.43 0.26 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,006.00 12.17 USD |
-2.24
|
₹368.76B 4.46B USD | ₹1.60M 19.39K USD | ₹996.00 12.05 USD | ₹1,047.70 12.68 USD | ₹368.76B 4.46B USD | 70.79 | ₹14.21 0.17 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹425.15 5.14 USD |
+3.29
|
₹323.80B 3.92B USD | ₹1.08M 13.06K USD | ₹409.80 4.96 USD | ₹425.15 5.14 USD | ₹323.80B 3.92B USD | 25.95 | ₹16.38 0.2 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,526.00 18.46 USD |
+1.43
|
₹313.73B 3.8B USD | ₹249.55K 3.02K USD | ₹1,495.00 18.09 USD | ₹1,540.30 18.64 USD | ₹313.73B 3.8B USD | 61.60 | ₹24.77 0.3 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,123.50 13.59 USD |
-0.92
|
₹295.57B 3.58B USD | ₹1.10M 13.27K USD | ₹1,101.20 13.32 USD | ₹1,156.50 13.99 USD | ₹295.57B 3.58B USD | 43.44 | ₹25.86 0.31 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,888.40 22.85 USD |
+3.79
|
₹274.80B 3.32B USD | ₹436.13K 5.28K USD | ₹1,828.40 22.12 USD | ₹1,917.00 23.19 USD | ₹274.80B 3.32B USD | 50.38 | ₹37.48 0.45 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,119.40 49.84 USD |
+9.16
|
₹230.62B 2.79B USD | ₹1.52M 18.36K USD | ₹3,781.00 45.74 USD | ₹4,148.00 50.18 USD | ₹230.62B 2.79B USD | 86.48 | ₹47.63 0.58 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹1,930.90 23.36 USD |
+3.31
|
₹221.19B 2.68B USD | ₹1.04M 12.62K USD | ₹1,887.00 22.83 USD | ₹1,995.10 24.14 USD | ₹221.19B 2.68B USD | 27.62 | ₹69.90 0.85 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹687.20 8.31 USD |
-0.17
|
₹220.90B 2.67B USD | ₹3.94M 47.69K USD | ₹681.10 8.24 USD | ₹714.15 8.64 USD | ₹220.90B 2.67B USD | 84.11 | ₹8.17 0.1 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,550.90 18.76 USD |
+1.21
|
₹213.45B 2.58B USD | ₹1.09M 13.17K USD | ₹1,527.20 18.48 USD | ₹1,577.90 19.09 USD | ₹213.45B 2.58B USD | 5.92 | ₹261.91 3.17 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹15.80 0.19 USD |
-2.83
|
₹190.83B 2.31B USD | ₹15.50M 187.56K USD | ₹15.74 0.19 USD | ₹16.38 0.2 USD | ₹190.83B 2.31B USD | 20.00 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹70.50 0.85 USD |
+2.69
|
₹190.35B 2.3B USD | ₹6.01M 72.68K USD | ₹68.50 0.83 USD | ₹70.50 0.85 USD | ₹190.35B 2.3B USD | 25.72 | ₹2.74 0.03 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,164.40 14.09 USD |
+1.72
|
₹178.08B 2.15B USD | ₹489.54K 5.92K USD | ₹1,140.00 13.79 USD | ₹1,180.00 14.28 USD | ₹178.08B 2.15B USD | 22.25 | ₹52.31 0.63 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹521.85 6.31 USD |
+0.32
|
₹164.59B 1.99B USD | ₹215.35K 2.61K USD | ₹515.95 6.24 USD | ₹528.90 6.4 USD | ₹164.59B 1.99B USD | 36.85 | ₹14.16 0.17 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹425.40 5.15 USD |
+3.53
|
₹158.08B 1.91B USD | ₹39.16M 473.78K USD | ₹413.70 5.01 USD | ₹447.00 5.41 USD | ₹158.08B 1.91B USD | 111.36 | ₹3.82 0.05 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹751.45 9.09 USD |
+2.09
|
₹146.81B 1.78B USD | ₹1.11M 13.4K USD | ₹727.20 8.8 USD | ₹760.00 9.19 USD | ₹146.81B 1.78B USD | 68.81 | ₹10.92 0.13 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹452.20 5.47 USD |
+1.25
|
₹143.75B 1.74B USD | ₹511.73K 6.19K USD | ₹446.00 5.4 USD | ₹459.00 5.55 USD | ₹143.75B 1.74B USD | 42.78 | ₹10.57 0.13 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹250.20 3.03 USD |
+2.46
|
₹140.62B 1.7B USD | ₹3.16M 38.21K USD | ₹244.40 2.96 USD | ₹257.75 3.12 USD | ₹140.62B 1.7B USD | 17.93 | ₹13.95 0.17 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,774.50 21.47 USD |
+4.54
|
₹133.31B 1.61B USD | ₹267.63K 3.24K USD | ₹1,690.10 20.45 USD | ₹1,788.50 21.64 USD | ₹133.31B 1.61B USD | 468.20 | ₹3.79 0.05 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,182.30 14.3 USD |
-4.88
|
₹123.26B 1.49B USD | ₹1.20M 14.56K USD | ₹1,175.20 14.22 USD | ₹1,239.30 14.99 USD | ₹123.26B 1.49B USD | 34.73 | ₹34.04 0.41 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹623.30 7.54 USD |
+3.05
|
₹115.44B 1.4B USD | ₹473.92K 5.73K USD | ₹601.05 7.27 USD | ₹631.80 7.64 USD | ₹115.44B 1.4B USD | 104.58 | ₹5.96 0.07 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,836.30 22.22 USD |
+7.55
|
₹114.80B 1.39B USD | ₹1.06M 12.86K USD | ₹1,732.30 20.96 USD | ₹1,862.30 22.53 USD | ₹114.80B 1.39B USD | 28.45 | ₹64.53 0.78 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹262.35 3.17 USD |
-1.35
|
₹114.62B 1.39B USD | ₹420.00K 5.08K USD | ₹261.15 3.16 USD | ₹268.45 3.25 USD | ₹114.62B 1.39B USD | 31.64 | ₹8.29 0.1 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹244.30 2.96 USD |
-1.05
|
₹113.79B 1.38B USD | ₹2.75M 33.22K USD | ₹242.70 2.94 USD | ₹258.00 3.12 USD | ₹113.79B 1.38B USD | 7.03 | ₹34.74 0.42 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,288.00 15.58 USD |
+2.71
|
₹103.80B 1.26B USD | ₹1.68M 20.31K USD | ₹1,247.10 15.09 USD | ₹1,346.00 16.28 USD | ₹103.80B 1.26B USD | 109.89 | ₹11.72 0.14 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹58.56 0.71 USD |
+0.27
|
₹101.21B 1.22B USD | ₹7.84M 94.86K USD | ₹58.28 0.71 USD | ₹59.98 0.73 USD | ₹101.21B 1.22B USD | 24.29 | ₹2.41 0.03 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹428.35 5.18 USD |
+1.01
|
₹96.12B 1.16B USD | ₹244.37K 2.96K USD | ₹423.05 5.12 USD | ₹435.60 5.27 USD | ₹96.12B 1.16B USD | 39.26 | ₹10.91 0.13 USD | ||
RITES Limited
RITES.NS
IN
|
₹197.67 2.39 USD |
+4.38
|
₹95.00B 1.15B USD | ₹582.13K 7.04K USD | ₹188.25 2.28 USD | ₹199.59 2.41 USD | ₹95.00B 1.15B USD | 22.79 | ₹8.67 0.1 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹98.61 1.19 USD |
+1.06
|
₹92.74B 1.12B USD | ₹1.68M 20.29K USD | ₹97.10 1.17 USD | ₹99.99 1.21 USD | ₹92.74B 1.12B USD | 15.00 | ₹6.57 0.08 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹216.28 2.62 USD |
+3.42
|
₹89.00B 1.08B USD | ₹863.25K 10.44K USD | ₹206.71 2.5 USD | ₹218.41 2.64 USD | ₹89.00B 1.08B USD | 12.64 | ₹17.11 0.21 USD | ||
KEC International Limited
KEC.NS
IN
|
₹331.65 4.01 USD |
-1.53
|
₹88.29B 1.07B USD | ₹1.07M 12.96K USD | ₹330.25 4 USD | ₹341.60 4.13 USD | ₹88.29B 1.07B USD | 15.94 | ₹20.80 0.25 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹141.45 1.71 USD |
-0.32
|
₹87.46B 1.06B USD | ₹335.46K 4.06K USD | ₹141.01 1.71 USD | ₹143.00 1.73 USD | ₹87.46B 1.06B USD | 14.20 | ₹9.96 0.12 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹636.90 7.71 USD |
+1.9
|
₹86.37B 1.04B USD | ₹68.32K 826.61 USD | ₹622.00 7.53 USD | ₹641.20 7.76 USD | ₹86.37B 1.04B USD | 25.92 | ₹24.57 0.3 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹267.85 3.24 USD |
+2.7
|
₹81.46B 985.59M USD | ₹1.38M 16.72K USD | ₹261.45 3.16 USD | ₹270.05 3.27 USD | ₹81.46B 985.59M USD | 11.57 | ₹23.15 0.28 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹160.24 1.94 USD |
+1.31
|
₹77.50B 937.58M USD | ₹566.22K 6.85K USD | ₹158.17 1.91 USD | ₹161.79 1.96 USD | ₹77.50B 937.58M USD | 13.76 | ₹11.64 0.14 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹51.11 0.62 USD |
+0.89
|
₹76.67B 927.52M USD | ₹850.88K 10.29K USD | ₹50.50 0.61 USD | ₹52.07 0.63 USD | ₹76.67B 927.52M USD | 17.15 | ₹2.98 0.04 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹362.55 4.39 USD |
+3.79
|
₹74.87B 905.77M USD | ₹176.29K 2.13K USD | ₹347.05 4.2 USD | ₹367.00 4.44 USD | ₹74.87B 905.77M USD | 0 | -₹17.12 -0.2 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹402.70 4.87 USD |
+1.61
|
₹73.62B 890.64M USD | ₹354.78K 4.29K USD | ₹392.45 4.75 USD | ₹407.45 4.93 USD | ₹73.62B 890.64M USD | 42.30 | ₹9.52 0.12 USD | ||
NCC Limited
NCC.NS
IN
|
₹115.41 1.4 USD |
-0.18
|
₹72.46B 876.64M USD | ₹1.60M 19.33K USD | ₹115.00 1.39 USD | ₹118.78 1.44 USD | ₹72.46B 876.64M USD | 10.35 | ₹11.14 0.13 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,081.20 13.08 USD |
+2.45
|
₹71.96B 870.54M USD | ₹482.32K 5.84K USD | ₹1,055.30 12.77 USD | ₹1,097.80 13.28 USD | ₹71.96B 870.54M USD | 153.14 | ₹7.06 0.09 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹425.25 5.14 USD |
+9.57
|
₹59.51B 719.99M USD | ₹2.03M 24.58K USD | ₹386.25 4.67 USD | ₹430.10 5.2 USD | ₹59.51B 719.99M USD | 92.64 | ₹4.59 0.06 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,007.20 12.19 USD |
+9.99
|
₹58.02B 701.93M USD | ₹482.23K 5.83K USD | ₹908.40 10.99 USD | ₹1,007.20 12.19 USD | ₹58.02B 701.93M USD | 54.67 | ₹18.42 0.22 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹507.90 6.14 USD |
+7.4
|
₹57.34B 693.77M USD | ₹1.49M 17.99K USD | ₹471.10 5.7 USD | ₹525.00 6.35 USD | ₹57.34B 693.77M USD | 25.52 | ₹19.90 0.24 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹323.35 3.91 USD |
+0.05
|
₹47.73B 577.4M USD | ₹107.29K 1.3K USD | ₹311.05 3.76 USD | ₹327.60 3.96 USD | ₹47.73B 577.4M USD | 19.16 | ₹16.87 0.2 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹17.61 0.21 USD |
+1.67
|
₹46.13B 558.08M USD | ₹8.86M 107.25K USD | ₹17.24 0.21 USD | ₹17.90 0.22 USD | ₹46.13B 558.08M USD | 24.45 | ₹0.72 0.008 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹222.17 2.69 USD |
-1.39
|
₹46.01B 556.62M USD | ₹175.79K 2.13K USD | ₹220.25 2.66 USD | ₹224.92 2.72 USD | ₹46.01B 556.62M USD | 23.55 | ₹9.43 0.11 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹249.25 3.02 USD |
0
|
₹45.82B 554.29M USD | ₹866.20K 10.48K USD | ₹247.30 2.99 USD | ₹255.85 3.1 USD | ₹45.82B 554.29M USD | 151.98 | ₹1.64 0.02 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹365.80 4.43 USD |
-0.33
|
₹45.14B 546.11M USD | ₹582.19K 7.04K USD | ₹361.30 4.37 USD | ₹373.50 4.52 USD | ₹45.14B 546.11M USD | 28.20 | ₹12.97 0.16 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹162.97 1.97 USD |
+0.95
|
₹42.75B 517.23M USD | ₹1.17M 14.19K USD | ₹159.00 1.92 USD | ₹168.95 2.04 USD | ₹42.75B 517.23M USD | 39.55 | ₹4.12 0.05 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹108.14 1.31 USD |
+5.16
|
₹42.57B 515.02M USD | ₹1.53M 18.53K USD | ₹102.52 1.24 USD | ₹109.98 1.33 USD | ₹42.57B 515.02M USD | 20.13 | ₹5.37 0.06 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹181.68 2.2 USD |
-0.35
|
₹42.32B 512.03M USD | ₹719.88K 8.71K USD | ₹181.01 2.19 USD | ₹186.80 2.26 USD | ₹42.32B 512.03M USD | 42.64 | ₹4.26 0.05 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹66.32 0.8 USD |
+0.61
|
₹41.00B 496.01M USD | ₹1.86M 22.45K USD | ₹65.72 0.8 USD | ₹68.30 0.83 USD | ₹41.00B 496.01M USD | 33.83 | ₹1.96 0.02 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹100.58 1.22 USD |
+1.75
|
₹40.92B 495.09M USD | ₹1.27M 15.41K USD | ₹98.75 1.19 USD | ₹101.80 1.23 USD | ₹40.92B 495.09M USD | 18.87 | ₹5.33 0.06 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹135.18 1.64 USD |
+1.14
|
₹34.68B 419.56M USD | ₹394.93K 4.78K USD | ₹133.00 1.61 USD | ₹135.81 1.64 USD | ₹34.68B 419.56M USD | 4.73 | ₹28.54 0.35 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹205.60 2.49 USD |
+0.81
|
₹32.91B 398.14M USD | ₹540.92K 6.54K USD | ₹200.50 2.43 USD | ₹208.00 2.52 USD | ₹32.91B 398.14M USD | 11.70 | ₹17.57 0.21 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹492.70 5.96 USD |
+2.84
|
₹31.14B 376.69M USD | ₹101.54K 1.23K USD | ₹480.45 5.81 USD | ₹499.00 6.04 USD | ₹31.14B 376.69M USD | 36.20 | ₹13.61 0.16 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹328.45 3.97 USD |
-1.31
|
₹28.44B 344.03M USD | ₹680.91K 8.24K USD | ₹321.70 3.89 USD | ₹342.85 4.15 USD | ₹28.44B 344.03M USD | 14.26 | ₹23.03 0.28 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹99.83 1.21 USD |
+2.22
|
₹28.08B 339.67M USD | ₹554.21K 6.71K USD | ₹97.48 1.18 USD | ₹100.40 1.21 USD | ₹28.08B 339.67M USD | 7.11 | ₹14.03 0.17 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹97.40 1.18 USD |
-1.18
|
₹27.34B 330.8M USD | ₹492.01K 5.95K USD | ₹97.00 1.17 USD | ₹99.97 1.21 USD | ₹27.34B 330.8M USD | 1.11 | ₹87.64 1.06 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹285.55 3.45 USD |
+2.99
|
₹24.80B 300.01M USD | ₹49.66K 600.77 USD | ₹280.20 3.39 USD | ₹288.85 3.49 USD | ₹24.80B 300.01M USD | 7.55 | ₹37.79 0.46 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹23.07 0.28 USD |
+1.81
|
₹22.03B 266.56M USD | ₹1.99M 24.02K USD | ₹22.66 0.27 USD | ₹23.29 0.28 USD | ₹22.03B 266.56M USD | 7.92 | ₹2.91 0.04 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹157.76 1.91 USD |
+2.84
|
₹21.38B 258.61M USD | ₹236.31K 2.86K USD | ₹152.70 1.85 USD | ₹158.49 1.92 USD | ₹21.38B 258.61M USD | 14.96 | ₹10.54 0.13 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹73.14 0.88 USD |
+5.19
|
₹19.23B 232.67M USD | ₹1.83M 22.16K USD | ₹70.12 0.85 USD | ₹74.20 0.9 USD | ₹19.23B 232.67M USD | 42.77 | ₹1.71 0.02 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹25.08 0.3 USD |
+8.2
|
₹18.40B 222.57M USD | ₹44.36M 536.66K USD | ₹23.18 0.28 USD | ₹26.25 0.32 USD | ₹18.40B 222.57M USD | 0 | -₹0.74 -0.008 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹68.96 0.83 USD |
+1
|
₹17.42B 210.72M USD | ₹463.91K 5.61K USD | ₹67.96 0.82 USD | ₹71.00 0.86 USD | ₹17.42B 210.72M USD | 0 | -₹1.25 -0.01 USD | ||
TIL Limited
TIL.NS
IN
|
₹201.95 2.44 USD |
+2.85
|
₹16.65B 201.43M USD | ₹27.44K 331.97 USD | ₹190.00 2.3 USD | ₹206.00 2.49 USD | ₹16.65B 201.43M USD | 0 | -₹4.30 -0.05 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹64.63 0.78 USD |
+3.01
|
₹14.60B 176.59M USD | ₹318.40K 3.85K USD | ₹62.74 0.76 USD | ₹65.30 0.79 USD | ₹14.60B 176.59M USD | 39.65 | ₹1.63 0.02 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹46.27 0.56 USD |
+0.26
|
₹13.72B 165.96M USD | ₹443.84K 5.37K USD | ₹45.92 0.56 USD | ₹47.29 0.57 USD | ₹13.72B 165.96M USD | 60.88 | ₹0.76 0.009 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹128.22 1.55 USD |
+6.84
|
₹13.67B 165.42M USD | ₹422.54K 5.11K USD | ₹120.70 1.46 USD | ₹129.00 1.56 USD | ₹13.67B 165.42M USD | 31.04 | ₹4.13 0.05 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.06 0.11 USD |
-4.63
|
₹13.57B 164.17M USD | ₹9.03M 109.2K USD | ₹9.00 0.11 USD | ₹9.60 0.12 USD | ₹13.57B 164.17M USD | 53.29 | ₹0.17 0.002 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹186.55 2.26 USD |
+2.34
|
₹12.66B 153.12M USD | ₹467.40K 5.65K USD | ₹182.13 2.2 USD | ₹191.40 2.32 USD | ₹12.66B 153.12M USD | 0 | -₹0.48 -0.005 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹52.44 0.63 USD |
+2.06
|
₹11.82B 143.05M USD | ₹318.58K 3.85K USD | ₹51.32 0.62 USD | ₹53.49 0.65 USD | ₹11.82B 143.05M USD | 2622.00 | ₹0.02 0.0002 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹43.78 0.53 USD |
+4.99
|
₹11.40B 137.93M USD | ₹247.44K 2.99K USD | ₹42.06 0.51 USD | ₹43.78 0.53 USD | ₹11.40B 137.93M USD | 218.90 | ₹0.20 0.002 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹99.14 1.2 USD |
+0.41
|
₹11.12B 134.59M USD | ₹99.15K 1.2K USD | ₹98.01 1.19 USD | ₹100.23 1.21 USD | ₹11.12B 134.59M USD | 8.87 | ₹11.17 0.14 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹9.01 0.11 USD |
0
|
₹10.75B 130.12M USD | ₹8.22M 99.4K USD | ₹8.94 0.11 USD | ₹9.24 0.11 USD | ₹10.75B 130.12M USD | 16.68 | ₹0.54 0.006 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹53.17 0.64 USD |
+4.11
|
₹10.29B 124.51M USD | ₹764.92K 9.25K USD | ₹51.28 0.62 USD | ₹53.62 0.65 USD | ₹10.29B 124.51M USD | 11.26 | ₹4.72 0.06 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹19.94 0.24 USD |
+1.99
|
₹9.26B 112.01M USD | ₹1.06M 12.78K USD | ₹19.50 0.24 USD | ₹20.52 0.25 USD | ₹9.26B 112.01M USD | 0.17 | ₹111.48 1.35 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹79.99 0.97 USD |
+0.73
|
₹6.91B 83.62M USD | ₹71.20K 861.37 USD | ₹79.00 0.96 USD | ₹82.00 0.99 USD | ₹6.91B 83.62M USD | 8.04 | ₹9.94 0.12 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹29.22 0.35 USD |
+0.41
|
₹6.79B 82.12M USD | ₹287.41K 3.48K USD | ₹28.71 0.35 USD | ₹29.83 0.36 USD | ₹6.79B 82.12M USD | 23.37 | ₹1.25 0.02 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.26 0.08 USD |
0
|
₹2.80B 33.88M USD | ₹1.67M 20.25K USD | ₹6.20 0.08 USD | ₹6.47 0.08 USD | ₹2.80B 33.88M USD | 69.55 | ₹0.09 0.001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹1.28 0.02 USD |
+3.23
|
₹735.83M 8.9M USD | ₹816.77K 9.88K USD | ₹1.25 0.02 USD | ₹1.30 0.02 USD | ₹735.83M 8.9M USD | 5.81 | ₹0.22 0.002 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.40 0.02 USD |
+2.19
|
₹471.81M 5.71M USD | ₹984.76K 11.91K USD | ₹1.34 0.02 USD | ₹1.41 0.02 USD | ₹471.81M 5.71M USD | 0 | -₹0.14 -0.001 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,550.00 79.24 USD |
+3.03
|
₹1.39T 16.79B USD | ₹280.00K 3.39K USD | ₹6,344.00 76.75 USD | ₹6,550.00 79.24 USD | ₹1.39T 16.79B USD | 89.22 | ₹73.41 0.89 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
