Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (320)
- {{country.name}}
NSE (320)
- {{item.name}}
Industriewerte (320)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,674.60 44.46 USD |
+0.76
|
₹5.06T 61.17B USD | ₹225.06K 2.72K USD | ₹3,615.10 43.74 USD | ₹3,684.00 44.57 USD | ₹5.06T 61.17B USD | 30.48 | ₹120.55 1.46 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,747.70 21.14 USD |
+2.64
|
₹4.03T 48.72B USD | ₹531.65K 6.43K USD | ₹1,688.00 20.42 USD | ₹1,748.00 21.15 USD | ₹4.03T 48.72B USD | 29.82 | ₹58.59 0.71 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,678.80 56.61 USD |
-0.98
|
₹3.13T 37.86B USD | ₹108.36K 1.31K USD | ₹4,642.00 56.16 USD | ₹4,724.90 57.16 USD | ₹3.13T 37.86B USD | 33.56 | ₹139.38 1.69 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹359.10 4.34 USD |
-0.8
|
₹2.62T 31.76B USD | ₹219.29K 2.65K USD | ₹358.20 4.33 USD | ₹361.00 4.37 USD | ₹2.62T 31.76B USD | 42.75 | ₹8.40 0.1 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,584.20 55.46 USD |
+0.77
|
₹1.77T 21.44B USD | ₹100.41K 1.21K USD | ₹4,485.10 54.26 USD | ₹4,591.90 55.55 USD | ₹1.77T 21.44B USD | 0 | -₹125.90 -1.5 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹388.60 4.7 USD |
+0.28
|
₹1.35T 16.37B USD | ₹2.20M 26.62K USD | ₹379.45 4.59 USD | ₹390.85 4.73 USD | ₹1.35T 16.37B USD | 55.59 | ₹6.99 0.08 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹825.35 9.99 USD |
+1.48
|
₹1.30T 15.73B USD | ₹1.84M 22.24K USD | ₹792.50 9.59 USD | ₹833.05 10.08 USD | ₹1.30T 15.73B USD | 94.65 | ₹8.72 0.11 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,343.50 52.55 USD |
-0.02
|
₹1.20T 14.57B USD | ₹47.04K 569.07 USD | ₹4,290.30 51.91 USD | ₹4,366.70 52.83 USD | ₹1.20T 14.57B USD | 50.86 | ₹85.39 1.03 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹143.96 1.74 USD |
-0.68
|
₹845.60B 10.23B USD | ₹3.79M 45.86K USD | ₹141.50 1.71 USD | ₹144.90 1.75 USD | ₹845.60B 10.23B USD | 24.31 | ₹5.92 0.07 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,719.20 20.8 USD |
+0.47
|
₹840.12B 10.16B USD | ₹264.78K 3.2K USD | ₹1,689.00 20.43 USD | ₹1,719.90 20.81 USD | ₹840.12B 10.16B USD | 116.39 | ₹14.77 0.18 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,876.70 22.7 USD |
+0.9
|
₹757.02B 9.16B USD | ₹222.57K 2.69K USD | ₹1,838.00 22.24 USD | ₹1,882.80 22.78 USD | ₹757.02B 9.16B USD | 26.48 | ₹70.85 0.86 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,035.40 12.53 USD |
+0.43
|
₹649.78B 7.86B USD | ₹125.85K 1.52K USD | ₹1,011.30 12.24 USD | ₹1,037.70 12.55 USD | ₹649.78B 7.86B USD | 39.80 | ₹26.01 0.31 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹37.24 0.45 USD |
-0.43
|
₹511.92B 6.19B USD | ₹36.37M 440.02K USD | ₹36.76 0.44 USD | ₹37.37 0.45 USD | ₹511.92B 6.19B USD | 16.33 | ₹2.28 0.03 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,094.10 25.34 USD |
+0.68
|
₹405.36B 4.9B USD | ₹128.86K 1.56K USD | ₹2,055.00 24.86 USD | ₹2,109.00 25.52 USD | ₹405.36B 4.9B USD | 66.96 | ₹31.27 0.38 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹184.76 2.24 USD |
+1.9
|
₹385.23B 4.66B USD | ₹2.22M 26.9K USD | ₹177.86 2.15 USD | ₹185.43 2.24 USD | ₹385.23B 4.66B USD | 43.16 | ₹4.28 0.05 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,389.00 16.8 USD |
+2.36
|
₹373.16B 4.51B USD | ₹201.11K 2.43K USD | ₹1,341.60 16.23 USD | ₹1,397.10 16.9 USD | ₹373.16B 4.51B USD | 64.81 | ₹21.43 0.26 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,017.30 12.31 USD |
-0.02
|
₹372.90B 4.51B USD | ₹270.51K 3.27K USD | ₹999.50 12.09 USD | ₹1,023.70 12.39 USD | ₹372.90B 4.51B USD | 71.59 | ₹14.21 0.17 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,777.00 45.7 USD |
+1.4
|
₹361.25B 4.37B USD | ₹173.20K 2.1K USD | ₹3,685.20 44.58 USD | ₹3,806.00 46.05 USD | ₹361.25B 4.37B USD | 34.22 | ₹110.37 1.34 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹411.60 4.98 USD |
+0.35
|
₹313.48B 3.79B USD | ₹389.20K 4.71K USD | ₹406.15 4.91 USD | ₹415.40 5.03 USD | ₹313.48B 3.79B USD | 25.12 | ₹16.38 0.2 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,503.70 18.19 USD |
+0.31
|
₹309.15B 3.74B USD | ₹44.86K 542.77 USD | ₹1,480.10 17.91 USD | ₹1,516.00 18.34 USD | ₹309.15B 3.74B USD | 60.70 | ₹24.77 0.3 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,145.10 13.85 USD |
+0.46
|
₹301.25B 3.64B USD | ₹266.21K 3.22K USD | ₹1,120.00 13.55 USD | ₹1,150.90 13.92 USD | ₹301.25B 3.64B USD | 44.28 | ₹25.86 0.31 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,823.60 22.06 USD |
+2.18
|
₹265.37B 3.21B USD | ₹77.70K 940.02 USD | ₹1,754.20 21.22 USD | ₹1,835.00 22.2 USD | ₹265.37B 3.21B USD | 48.65 | ₹37.48 0.45 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹1,899.00 22.97 USD |
+2.04
|
₹217.53B 2.63B USD | ₹188.21K 2.28K USD | ₹1,842.00 22.29 USD | ₹1,913.40 23.15 USD | ₹217.53B 2.63B USD | 27.16 | ₹69.90 0.85 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹661.85 8.01 USD |
+3.49
|
₹212.75B 2.57B USD | ₹1.18M 14.27K USD | ₹631.55 7.64 USD | ₹666.10 8.06 USD | ₹212.75B 2.57B USD | 75.21 | ₹8.80 0.11 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,786.20 45.81 USD |
-0.16
|
₹211.97B 2.56B USD | ₹99.69K 1.21K USD | ₹3,700.20 44.77 USD | ₹3,805.60 46.04 USD | ₹211.97B 2.56B USD | 79.10 | ₹47.86 0.58 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,513.00 18.3 USD |
+1.1
|
₹208.23B 2.52B USD | ₹109.57K 1.33K USD | ₹1,474.50 17.84 USD | ₹1,517.40 18.36 USD | ₹208.23B 2.52B USD | 5.77 | ₹261.91 3.17 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.45 0.2 USD |
+1.29
|
₹198.68B 2.4B USD | ₹3.12M 37.76K USD | ₹16.20 0.2 USD | ₹16.60 0.2 USD | ₹198.68B 2.4B USD | 20.82 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹69.14 0.84 USD |
+1.83
|
₹186.68B 2.26B USD | ₹2.43M 29.35K USD | ₹67.02 0.81 USD | ₹69.45 0.84 USD | ₹186.68B 2.26B USD | 25.23 | ₹2.74 0.03 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,125.00 13.61 USD |
+3.18
|
₹172.06B 2.08B USD | ₹396.71K 4.8K USD | ₹1,062.00 12.85 USD | ₹1,127.40 13.64 USD | ₹172.06B 2.08B USD | 21.50 | ₹52.31 0.63 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹511.60 6.19 USD |
-0.24
|
₹161.36B 1.95B USD | ₹57.64K 697.36 USD | ₹505.60 6.12 USD | ₹516.00 6.24 USD | ₹161.36B 1.95B USD | 36.12 | ₹14.16 0.17 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹400.90 4.85 USD |
+6.99
|
₹148.97B 1.8B USD | ₹10.41M 126K USD | ₹389.00 4.71 USD | ₹410.00 4.96 USD | ₹148.97B 1.8B USD | 118.25 | ₹3.39 0.04 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹450.40 5.45 USD |
+1.2
|
₹143.18B 1.73B USD | ₹87.73K 1.06K USD | ₹437.70 5.3 USD | ₹454.50 5.5 USD | ₹143.18B 1.73B USD | 42.61 | ₹10.57 0.13 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹244.45 2.96 USD |
+0.8
|
₹137.39B 1.66B USD | ₹973.80K 11.78K USD | ₹239.20 2.89 USD | ₹246.85 2.99 USD | ₹137.39B 1.66B USD | 17.52 | ₹13.95 0.17 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹681.95 8.25 USD |
-1.03
|
₹133.24B 1.61B USD | ₹37.00K 447.69 USD | ₹677.10 8.19 USD | ₹690.55 8.35 USD | ₹133.24B 1.61B USD | 62.44 | ₹10.92 0.13 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,234.00 14.93 USD |
+0.08
|
₹128.65B 1.56B USD | ₹774.37K 9.37K USD | ₹1,201.40 14.53 USD | ₹1,249.00 15.11 USD | ₹128.65B 1.56B USD | 36.25 | ₹34.04 0.41 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,710.10 20.69 USD |
-0.78
|
₹128.48B 1.55B USD | ₹44.59K 539.51 USD | ₹1,691.30 20.46 USD | ₹1,723.60 20.85 USD | ₹128.48B 1.55B USD | 451.21 | ₹3.79 0.05 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹267.85 3.24 USD |
-0.54
|
₹117.02B 1.42B USD | ₹58.46K 707.22 USD | ₹262.65 3.18 USD | ₹269.10 3.26 USD | ₹117.02B 1.42B USD | 32.31 | ₹8.29 0.1 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹248.60 3.01 USD |
+4.54
|
₹115.80B 1.4B USD | ₹1.26M 15.18K USD | ₹234.65 2.84 USD | ₹250.60 3.03 USD | ₹115.80B 1.4B USD | 7.15 | ₹34.74 0.42 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹586.50 7.1 USD |
-0.78
|
₹108.63B 1.31B USD | ₹229.15K 2.77K USD | ₹571.10 6.91 USD | ₹591.10 7.15 USD | ₹108.63B 1.31B USD | 100.77 | ₹5.82 0.07 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,718.20 20.79 USD |
+0.46
|
₹107.41B 1.3B USD | ₹71.53K 865.37 USD | ₹1,665.00 20.14 USD | ₹1,730.00 20.93 USD | ₹107.41B 1.3B USD | 26.62 | ₹64.53 0.78 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹59.14 0.72 USD |
+0.36
|
₹102.21B 1.24B USD | ₹3.26M 39.49K USD | ₹57.80 0.7 USD | ₹59.50 0.72 USD | ₹102.21B 1.24B USD | 24.53 | ₹2.41 0.03 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,214.80 14.7 USD |
+3.2
|
₹97.90B 1.18B USD | ₹319.57K 3.87K USD | ₹1,157.40 14 USD | ₹1,232.00 14.91 USD | ₹97.90B 1.18B USD | 103.65 | ₹11.72 0.14 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹423.30 5.12 USD |
+1.7
|
₹94.99B 1.15B USD | ₹197.00K 2.38K USD | ₹410.00 4.96 USD | ₹427.65 5.17 USD | ₹94.99B 1.15B USD | 38.79 | ₹10.91 0.13 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹98.54 1.19 USD |
+0.94
|
₹92.68B 1.12B USD | ₹995.36K 12.04K USD | ₹95.76 1.16 USD | ₹99.48 1.2 USD | ₹92.68B 1.12B USD | 14.99 | ₹6.57 0.08 USD | ||
RITES Limited
RITES.NS
IN
|
₹190.66 2.31 USD |
+0.67
|
₹91.63B 1.11B USD | ₹197.48K 2.39K USD | ₹185.71 2.25 USD | ₹192.00 2.32 USD | ₹91.63B 1.11B USD | 21.99 | ₹8.67 0.1 USD | ||
KEC International Limited
KEC.NS
IN
|
₹333.65 4.04 USD |
+1.8
|
₹88.82B 1.07B USD | ₹3.66M 44.28K USD | ₹328.60 3.98 USD | ₹348.25 4.21 USD | ₹88.82B 1.07B USD | 16.04 | ₹20.80 0.25 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹142.97 1.73 USD |
+0.4
|
₹88.40B 1.07B USD | ₹63.72K 770.89 USD | ₹140.10 1.69 USD | ₹143.93 1.74 USD | ₹88.40B 1.07B USD | 14.35 | ₹9.96 0.12 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹210.22 2.54 USD |
+0.96
|
₹86.51B 1.05B USD | ₹231.46K 2.8K USD | ₹204.61 2.48 USD | ₹211.80 2.56 USD | ₹86.51B 1.05B USD | 12.28 | ₹17.11 0.21 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹624.40 7.55 USD |
-1.51
|
₹84.68B 1.02B USD | ₹51.90K 627.86 USD | ₹614.75 7.44 USD | ₹632.40 7.65 USD | ₹84.68B 1.02B USD | 25.41 | ₹24.57 0.3 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹258.45 3.13 USD |
-0.29
|
₹78.61B 951M USD | ₹472.63K 5.72K USD | ₹252.35 3.05 USD | ₹262.20 3.17 USD | ₹78.61B 951M USD | 11.16 | ₹23.15 0.28 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹50.96 0.62 USD |
+0.77
|
₹76.44B 924.8M USD | ₹378.31K 4.58K USD | ₹49.76 0.6 USD | ₹51.28 0.62 USD | ₹76.44B 924.8M USD | 17.10 | ₹2.98 0.04 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹157.58 1.91 USD |
+0.32
|
₹76.21B 922.01M USD | ₹99.50K 1.2K USD | ₹154.53 1.87 USD | ₹157.88 1.91 USD | ₹76.21B 922.01M USD | 13.63 | ₹11.56 0.14 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹355.80 4.3 USD |
+1.28
|
₹73.47B 888.9M USD | ₹42.14K 509.84 USD | ₹346.50 4.19 USD | ₹357.45 4.32 USD | ₹73.47B 888.9M USD | 0 | -₹17.12 -0.2 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹396.15 4.79 USD |
-1.37
|
₹72.42B 876.15M USD | ₹98.12K 1.19K USD | ₹390.60 4.73 USD | ₹400.50 4.85 USD | ₹72.42B 876.15M USD | 41.61 | ₹9.52 0.12 USD | ||
NCC Limited
NCC.NS
IN
|
₹115.02 1.39 USD |
-1
|
₹72.21B 873.68M USD | ₹443.44K 5.36K USD | ₹113.50 1.37 USD | ₹116.05 1.4 USD | ₹72.21B 873.68M USD | 10.32 | ₹11.14 0.13 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,078.70 13.05 USD |
+1.44
|
₹71.79B 868.53M USD | ₹343.96K 4.16K USD | ₹1,051.10 12.72 USD | ₹1,101.60 13.33 USD | ₹71.79B 868.53M USD | 152.79 | ₹7.06 0.09 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹395.50 4.78 USD |
+0.27
|
₹55.35B 669.62M USD | ₹364.64K 4.41K USD | ₹384.15 4.65 USD | ₹400.00 4.84 USD | ₹55.35B 669.62M USD | 86.16 | ₹4.59 0.06 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹482.10 5.83 USD |
+1.73
|
₹54.43B 658.52M USD | ₹140.51K 1.7K USD | ₹463.00 5.6 USD | ₹485.00 5.87 USD | ₹54.43B 658.52M USD | 24.22 | ₹19.90 0.24 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹911.40 11.03 USD |
+0.95
|
₹52.50B 635.17M USD | ₹83.00K 1K USD | ₹895.80 10.84 USD | ₹931.00 11.26 USD | ₹52.50B 635.17M USD | 49.47 | ₹18.42 0.22 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹319.15 3.86 USD |
+3.22
|
₹47.11B 569.9M USD | ₹120.34K 1.46K USD | ₹302.30 3.66 USD | ₹322.35 3.9 USD | ₹47.11B 569.9M USD | 18.91 | ₹16.87 0.2 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹224.60 2.72 USD |
+1.24
|
₹46.51B 562.7M USD | ₹106.94K 1.29K USD | ₹217.00 2.63 USD | ₹225.89 2.73 USD | ₹46.51B 562.7M USD | 23.81 | ₹9.43 0.11 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹251.20 3.04 USD |
0
|
₹46.17B 558.63M USD | ₹145.09K 1.76K USD | ₹246.40 2.98 USD | ₹253.45 3.07 USD | ₹46.17B 558.63M USD | 153.17 | ₹1.64 0.02 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹17.47 0.21 USD |
+0.52
|
₹45.76B 553.65M USD | ₹5.50M 66.51K USD | ₹16.94 0.2 USD | ₹17.69 0.21 USD | ₹45.76B 553.65M USD | 24.26 | ₹0.72 0.008 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹366.95 4.44 USD |
-5.09
|
₹45.28B 547.82M USD | ₹732.97K 8.87K USD | ₹353.80 4.28 USD | ₹372.00 4.5 USD | ₹45.28B 547.82M USD | 28.29 | ₹12.97 0.16 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹184.80 2.24 USD |
+0.7
|
₹43.05B 520.83M USD | ₹146.69K 1.77K USD | ₹180.75 2.19 USD | ₹185.25 2.24 USD | ₹43.05B 520.83M USD | 43.38 | ₹4.26 0.05 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹160.94 1.95 USD |
+3.82
|
₹42.22B 510.79M USD | ₹597.23K 7.23K USD | ₹151.83 1.84 USD | ₹162.86 1.97 USD | ₹42.22B 510.79M USD | 39.83 | ₹4.04 0.05 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹65.91 0.8 USD |
-0.57
|
₹40.74B 492.94M USD | ₹602.78K 7.29K USD | ₹64.48 0.78 USD | ₹66.77 0.81 USD | ₹40.74B 492.94M USD | 33.62 | ₹1.96 0.02 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹99.15 1.2 USD |
+0.66
|
₹40.34B 488.05M USD | ₹651.23K 7.88K USD | ₹96.74 1.17 USD | ₹100.46 1.22 USD | ₹40.34B 488.05M USD | 18.60 | ₹5.33 0.06 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹101.29 1.23 USD |
-1.18
|
₹39.87B 482.4M USD | ₹22.27K 269.42 USD | ₹100.08 1.21 USD | ₹101.93 1.23 USD | ₹39.87B 482.4M USD | 18.86 | ₹5.37 0.06 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹132.85 1.61 USD |
-1.32
|
₹34.08B 412.33M USD | ₹504.25K 6.1K USD | ₹132.02 1.6 USD | ₹136.00 1.65 USD | ₹34.08B 412.33M USD | 4.65 | ₹28.54 0.35 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹206.20 2.49 USD |
+1.92
|
₹33.01B 399.31M USD | ₹235.24K 2.85K USD | ₹197.31 2.39 USD | ₹209.94 2.54 USD | ₹33.01B 399.31M USD | 11.64 | ₹17.71 0.21 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹482.45 5.84 USD |
-2.45
|
₹30.49B 368.85M USD | ₹104.45K 1.26K USD | ₹481.00 5.82 USD | ₹497.45 6.02 USD | ₹30.49B 368.85M USD | 35.44 | ₹13.61 0.16 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹327.00 3.96 USD |
+2.08
|
₹28.31B 342.51M USD | ₹121.57K 1.47K USD | ₹313.15 3.79 USD | ₹328.15 3.97 USD | ₹28.31B 342.51M USD | 14.19 | ₹23.03 0.28 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹99.00 1.2 USD |
+1.04
|
₹27.84B 336.84M USD | ₹403.81K 4.89K USD | ₹96.14 1.16 USD | ₹99.98 1.21 USD | ₹27.84B 336.84M USD | 7.05 | ₹14.03 0.17 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹99.08 1.2 USD |
+0.6
|
₹27.81B 336.5M USD | ₹290.56K 3.52K USD | ₹96.50 1.17 USD | ₹99.42 1.2 USD | ₹27.81B 336.5M USD | 1.13 | ₹87.64 1.06 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹281.20 3.4 USD |
+0.36
|
₹24.42B 295.44M USD | ₹16.95K 205.05 USD | ₹274.65 3.32 USD | ₹282.05 3.41 USD | ₹24.42B 295.44M USD | 7.44 | ₹37.79 0.46 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹22.77 0.28 USD |
+1.69
|
₹21.75B 263.1M USD | ₹899.15K 10.88K USD | ₹22.05 0.27 USD | ₹22.87 0.28 USD | ₹21.75B 263.1M USD | 7.82 | ₹2.91 0.04 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹153.60 1.86 USD |
+1.42
|
₹20.81B 251.79M USD | ₹165.30K 2K USD | ₹149.13 1.8 USD | ₹155.25 1.88 USD | ₹20.81B 251.79M USD | 14.57 | ₹10.54 0.13 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹70.40 0.85 USD |
+1.78
|
₹18.51B 223.95M USD | ₹280.41K 3.39K USD | ₹67.23 0.81 USD | ₹70.50 0.85 USD | ₹18.51B 223.95M USD | 41.16 | ₹1.71 0.02 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹71.68 0.87 USD |
+3.35
|
₹18.10B 219.04M USD | ₹147.89K 1.79K USD | ₹67.87 0.82 USD | ₹72.04 0.87 USD | ₹18.10B 219.04M USD | 0 | -₹1.25 -0.01 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹23.74 0.29 USD |
+0.76
|
₹17.41B 210.67M USD | ₹823.03K 9.96K USD | ₹22.96 0.28 USD | ₹23.87 0.29 USD | ₹17.41B 210.67M USD | 0 | -₹0.77 -0.009 USD | ||
TIL Limited
TIL.NS
IN
|
₹201.00 2.43 USD |
+0.32
|
₹16.57B 200.48M USD | ₹62.07K 750.99 USD | ₹190.35 2.3 USD | ₹205.00 2.48 USD | ₹16.57B 200.48M USD | 0 | -₹4.30 -0.05 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹63.28 0.77 USD |
-0.03
|
₹14.29B 172.9M USD | ₹93.87K 1.14K USD | ₹62.05 0.75 USD | ₹63.90 0.77 USD | ₹14.29B 172.9M USD | 38.82 | ₹1.63 0.02 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.46 0.11 USD |
+2.27
|
₹14.17B 171.42M USD | ₹1.54M 18.61K USD | ₹9.00 0.11 USD | ₹9.52 0.12 USD | ₹14.17B 171.42M USD | 55.64 | ₹0.17 0.002 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹45.20 0.55 USD |
+0.24
|
₹13.40B 162.13M USD | ₹107.62K 1.3K USD | ₹44.52 0.54 USD | ₹45.51 0.55 USD | ₹13.40B 162.13M USD | 59.47 | ₹0.76 0.009 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹121.83 1.47 USD |
+0.95
|
₹12.99B 157.17M USD | ₹58.21K 704.29 USD | ₹119.49 1.45 USD | ₹122.50 1.48 USD | ₹12.99B 157.17M USD | 29.49 | ₹4.13 0.05 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹189.54 2.29 USD |
+1.11
|
₹12.86B 155.57M USD | ₹173.87K 2.1K USD | ₹183.76 2.22 USD | ₹191.25 2.31 USD | ₹12.86B 155.57M USD | 0 | -₹0.48 -0.005 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹51.83 0.63 USD |
+0.43
|
₹11.69B 141.39M USD | ₹284.93K 3.45K USD | ₹51.20 0.62 USD | ₹53.00 0.64 USD | ₹11.69B 141.39M USD | 2591.50 | ₹0.02 0.0002 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹98.74 1.19 USD |
+0.27
|
₹11.08B 134.04M USD | ₹38.24K 462.69 USD | ₹96.32 1.17 USD | ₹99.13 1.2 USD | ₹11.08B 134.04M USD | 8.83 | ₹11.17 0.14 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹9.07 0.11 USD |
+11.17
|
₹10.83B 130.98M USD | ₹18.66M 225.75K USD | ₹8.43 0.1 USD | ₹9.30 0.11 USD | ₹10.83B 130.98M USD | 17.11 | ₹0.53 0.006 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹39.95 0.48 USD |
+0.58
|
₹10.40B 125.86M USD | ₹290.18K 3.51K USD | ₹38.47 0.47 USD | ₹40.68 0.49 USD | ₹10.40B 125.86M USD | 199.75 | ₹0.20 0.002 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹51.12 0.62 USD |
+1.17
|
₹9.89B 119.71M USD | ₹122.95K 1.49K USD | ₹50.22 0.61 USD | ₹51.60 0.62 USD | ₹9.89B 119.71M USD | 10.83 | ₹4.72 0.06 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹18.86 0.23 USD |
+1.29
|
₹8.76B 105.94M USD | ₹149.02K 1.8K USD | ₹18.21 0.22 USD | ₹19.08 0.23 USD | ₹8.76B 105.94M USD | 0.16 | ₹111.48 1.35 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹79.60 0.96 USD |
-0.6
|
₹6.88B 83.21M USD | ₹33.21K 401.73 USD | ₹79.10 0.96 USD | ₹83.00 1 USD | ₹6.88B 83.21M USD | 8.00 | ₹9.94 0.12 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹29.32 0.35 USD |
+0.62
|
₹6.81B 82.4M USD | ₹70.66K 854.88 USD | ₹28.95 0.35 USD | ₹29.76 0.36 USD | ₹6.81B 82.4M USD | 23.45 | ₹1.25 0.02 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.26 0.08 USD |
-3.3
|
₹2.80B 33.88M USD | ₹13.45K 162.76 USD | ₹6.10 0.07 USD | ₹6.29 0.08 USD | ₹2.80B 33.88M USD | 69.55 | ₹0.09 0.001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹1.26 0.02 USD |
-0.79
|
₹724.33M 8.76M USD | ₹80.07K 968.74 USD | ₹1.24 0.02 USD | ₹1.31 0.02 USD | ₹724.33M 8.76M USD | 5.72 | ₹0.22 0.002 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.37 0.02 USD |
-2.13
|
₹461.70M 5.59M USD | ₹611.95K 7.4K USD | ₹1.36 0.02 USD | ₹1.44 0.02 USD | ₹461.70M 5.59M USD | 0 | -₹0.14 -0.001 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,216.00 75.2 USD |
+1.24
|
₹1.32T 15.94B USD | ₹90.32K 1.09K USD | ₹6,064.00 73.36 USD | ₹6,227.50 75.34 USD | ₹1.32T 15.94B USD | 84.67 | ₹73.41 0.89 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
