Börse: NSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (353)
NSE (353)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (353)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (27)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,574.7 43.25 USD |
-0.14
|
$4.92T 59.51B USD | $1.06M 12.87K USD | $3,569 43.18 USD | $3,589.9 43.43 USD | $4.92T 59.51B USD | 32.74 | $109.18 1.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,915.6 59.47 USD |
-1.83
|
$3.29T 39.81B USD | $1.33M 16.09K USD | $4,890.2 59.16 USD | $5,034 60.9 USD | $3.29T 39.81B USD | 39.26 | $125.19 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,443.1 17.46 USD |
<0.01
|
$3.12T 37.71B USD | $1.04M 12.53K USD | $1,437.2 17.39 USD | $1,450.2 17.55 USD | $3.12T 37.71B USD | 28.09 | $51.37 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $413.5 5 USD |
-0.99
|
$3.02T 36.57B USD | $17.9M 216.61K USD | $410.5 4.97 USD | $419.5 5.08 USD | $3.02T 36.57B USD | 56.87 | $7.27 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,840 70.65 USD |
-0.21
|
$2.26T 27.31B USD | $716.13K 8.66K USD | $5,831.5 70.55 USD | $5,936 71.82 USD | $2.26T 27.31B USD | 31.08 | $187.85 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,263 39.48 USD |
-0.95
|
$1.32T 15.92B USD | $799.21K 9.67K USD | $3,251 39.33 USD | $3,300.7 39.93 USD | $1.32T 15.92B USD | 54.41 | $59.96 0.73 USD | |
| Siemens Limited SIEMENS.NS | $3,191.6 38.61 USD |
-0.83
|
$1.16T 14.02B USD | $354.74K 4.29K USD | $3,167 38.32 USD | $3,228 39.05 USD | $1.16T 14.02B USD | 46.77 | $68.23 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $677.3 8.19 USD |
+0.78
|
$1.08T 13.06B USD | $3.25M 39.33K USD | $669 8.09 USD | $681.5 8.25 USD | $1.08T 13.06B USD | 106.15 | $6.38 0.08 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,518.9 42.57 USD |
-0.14
|
$975.44B 11.8B USD | $364.22K 4.41K USD | $3,503.2 42.38 USD | $3,545 42.89 USD | $975.44B 11.8B USD | 48.71 | $72.24 0.87 USD | |
| Havells India Limited HAVELLS.NS | $1,529.7 18.51 USD |
+0.39
|
$967.69B 11.71B USD | $736.08K 8.91K USD | $1,513 18.3 USD | $1,531.9 18.53 USD | $967.69B 11.71B USD | 65.20 | $23.46 0.28 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $261.3 3.16 USD |
-0.29
|
$909.86B 11.01B USD | $3.97M 48.08K USD | $259.65 3.14 USD | $262.6 3.18 USD | $909.86B 11.01B USD | 171.90 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.97 0.8 USD |
+0.05
|
$903.91B 10.94B USD | $30.99M 374.88K USD | $65.51 0.79 USD | $66.54 0.81 USD | $903.91B 10.94B USD | 43.68 | $1.51 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $384.7 4.65 USD |
-0.1
|
$810.96B 9.81B USD | $3.36M 40.59K USD | $383.55 4.64 USD | $391 4.73 USD | $810.96B 9.81B USD | 62.45 | $6.16 0.07 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $249.8 3.02 USD |
-0.44
|
$733.55B 8.87B USD | $6.59M 79.76K USD | $249.25 3.02 USD | $254 3.07 USD | $733.55B 8.87B USD | 23.65 | $10.56 0.13 USD | |
| Bharat Dynamics Limited BDL.NS | $1,892.8 22.9 USD |
-4.65
|
$693.83B 8.39B USD | $3.46M 41.88K USD | $1,883.4 22.79 USD | $1,976.6 23.91 USD | $693.83B 8.39B USD | 125.43 | $15.09 0.18 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $784.2 9.49 USD |
-0.24
|
$627.36B 7.59B USD | $626.67K 7.58K USD | $782.9 9.47 USD | $790.8 9.57 USD | $627.36B 7.59B USD | 47.72 | $16.43 0.2 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,017.7 24.41 USD |
-0.91
|
$535.12B 6.47B USD | $795.83K 9.63K USD | $2,007 24.28 USD | $2,041.2 24.7 USD | $535.12B 6.47B USD | 64.33 | $31.36 0.38 USD | |
| Container Corporation of India Limited CONCOR.NS | $627.85 7.6 USD |
+2.03
|
$478.18B 5.79B USD | $2.8M 33.89K USD | $615.45 7.45 USD | $629.2 7.61 USD | $478.18B 5.79B USD | 37.10 | $16.92 0.2 USD | |
| Voltas Limited VOLTAS.NS | $1,368.9 16.56 USD |
+0.15
|
$452.95B 5.48B USD | $812.09K 9.82K USD | $1,361.8 16.48 USD | $1,375 16.64 USD | $452.95B 5.48B USD | 53.85 | $25.42 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,491.6 18.05 USD |
-0.07
|
$400.7B 4.85B USD | $413.23K 5K USD | $1,485 17.97 USD | $1,507.4 18.24 USD | $400.7B 4.85B USD | 76.29 | $19.55 0.24 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,796.7 21.74 USD |
-0.71
|
$372.92B 4.51B USD | $504.07K 6.1K USD | $1,790.2 21.66 USD | $1,814.9 21.96 USD | $372.92B 4.51B USD | 62.45 | $28.77 0.35 USD | |
| KEI Industries Limited KEI.NS | $3,696.6 44.72 USD |
+0.07
|
$363.69B 4.4B USD | $352.14K 4.26K USD | $3,673.6 44.44 USD | $3,725.2 45.07 USD | $363.69B 4.4B USD | 48.81 | $75.73 0.92 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,896.8 35.05 USD |
-2.83
|
$331.83B 4.01B USD | $1.13M 13.66K USD | $2,880 34.84 USD | $2,986.7 36.13 USD | $331.83B 4.01B USD | 63.09 | $45.91 0.56 USD | |
| NBCC (India) Limited NBCC.NS | $113.97 1.38 USD |
-0.5
|
$311.64B 3.77B USD | $6.86M 83K USD | $113.65 1.37 USD | $115.99 1.4 USD | $311.64B 3.77B USD | 56.98 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $48.27 0.58 USD |
-0.52
|
$295.05B 3.57B USD | $5.55M 67.2K USD | $48.12 0.58 USD | $48.85 0.59 USD | $295.05B 3.57B USD | 4.49 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.NS | $178.74 2.16 USD |
+1.08
|
$290.3B 3.51B USD | $4.44M 53.68K USD | $176.22 2.13 USD | $180.31 2.18 USD | $290.3B 3.51B USD | 65.23 | $2.74 0.03 USD | |
| KEC International Limited KEC.NS | $892.35 10.8 USD |
-0.56
|
$237.54B 2.87B USD | $404.1K 4.89K USD | $890.05 10.77 USD | $913.8 11.06 USD | $237.54B 2.87B USD | 40.91 | $21.81 0.26 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $647.35 7.83 USD |
+0.64
|
$205.78B 2.49B USD | $575.34K 6.96K USD | $642.4 7.77 USD | $651.45 7.88 USD | $205.78B 2.49B USD | 57.49 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $836.7 10.12 USD |
+1.41
|
$200.06B 2.42B USD | $70.42K 852.01 USD | $820.1 9.92 USD | $839.95 10.16 USD | $200.06B 2.42B USD | 74.57 | $11.22 0.14 USD | |
| BEML Limited BEML.NS | $4,605 55.71 USD |
-1.34
|
$191.77B 2.32B USD | $531.3K 6.43K USD | $4,580 55.41 USD | $4,732.6 57.26 USD | $191.77B 2.32B USD | 65.77 | $70.01 0.85 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,195.4 14.46 USD |
+0.97
|
$190.39B 2.3B USD | $427.05K 5.17K USD | $1,167.3 14.12 USD | $1,201.7 14.54 USD | $190.39B 2.3B USD | 55.47 | $21.55 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,613.3 19.52 USD |
-0.48
|
$187.63B 2.27B USD | $254.22K 3.08K USD | $1,603 19.39 USD | $1,654 20.01 USD | $187.63B 2.27B USD | 48.54 | $33.23 0.4 USD | |
| Ircon International Limited IRCON.NS | $193.58 2.34 USD |
-0.36
|
$183.67B 2.22B USD | $2.96M 35.83K USD | $192.8 2.33 USD | $197.8 2.39 USD | $183.67B 2.22B USD | 25.04 | $7.73 0.09 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $556.4 6.73 USD |
+1.11
|
$175.66B 2.13B USD | $1.26M 15.26K USD | $553 6.69 USD | $566.9 6.86 USD | $175.66B 2.13B USD | 50.30 | $11.06 0.13 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,895.8 22.94 USD |
-2.97
|
$170.43B 2.06B USD | $442.88K 5.36K USD | $1,888.4 22.85 USD | $1,950 23.59 USD | $170.43B 2.06B USD | 59.16 | $32.04 0.39 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,945.7 35.64 USD |
-2.63
|
$164.91B 2B USD | $218.04K 2.64K USD | $2,921.2 35.34 USD | $3,030.3 36.66 USD | $164.91B 2B USD | 74.33 | $39.63 0.48 USD | |
| BLS International Services Limited BLS.NS | $383.85 4.64 USD |
+2.36
|
$158.97B 1.92B USD | $4.74M 57.33K USD | $374.4 4.53 USD | $391.5 4.74 USD | $158.97B 1.92B USD | 31.10 | $12.34 0.15 USD | |
| ITD Cementation India Limited ITDCEM.NS | $875.5 10.59 USD |
-2.87
|
$150.4B 1.82B USD | $390.51K 4.72K USD | $869.2 10.52 USD | $914.05 11.06 USD | $150.4B 1.82B USD | 40.30 | $21.72 0.26 USD | |
| Elecon Engineering Company Limited ELECON.NS | $648.7 7.85 USD |
-1.76
|
$145.57B 1.76B USD | $1.28M 15.45K USD | $643 7.78 USD | $677.55 8.2 USD | $145.57B 1.76B USD | 35.08 | $18.49 0.22 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,006.25 12.17 USD |
-2.16
|
$143.66B 1.74B USD | $434.75K 5.26K USD | $1,002 12.12 USD | $1,027.85 12.44 USD | $143.66B 1.74B USD | 6.14 | $163.84 1.98 USD | |
| Cyient Limited CYIENT.NS | $1,293.9 15.65 USD |
+0.21
|
$143.13B 1.73B USD | $221K 2.67K USD | $1,276.9 15.45 USD | $1,297 15.69 USD | $143.13B 1.73B USD | 23.30 | $55.52 0.67 USD | |
| Engineers India Limited ENGINERSIN.NS | $250.14 3.03 USD |
+1.68
|
$140.59B 1.7B USD | $6.3M 76.19K USD | $245.36 2.97 USD | $250.8 3.03 USD | $140.59B 1.7B USD | 24.26 | $10.31 0.12 USD | |
| NCC Limited NCC.NS | $223.5 2.7 USD |
-0.89
|
$140.32B 1.7B USD | $1.64M 19.9K USD | $221.57 2.68 USD | $226.75 2.74 USD | $140.32B 1.7B USD | 17.11 | $13.06 0.16 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $918.1 11.11 USD |
+10.37
|
$135.93B 1.64B USD | $4.03M 48.81K USD | $833.65 10.09 USD | $939.9 11.37 USD | $135.93B 1.64B USD | 27.31 | $33.61 0.41 USD | |
| RITES Limited RITES.NS | $280.2 3.39 USD |
+0.14
|
$135.6B 1.64B USD | $687.01K 8.31K USD | $279 3.38 USD | $285.5 3.45 USD | $135.6B 1.64B USD | 35.02 | $8 0.1 USD | |
| Gravita India Limited GRAVITA.NS | $1,776 21.49 USD |
-0.93
|
$132.39B 1.6B USD | $148.45K 1.8K USD | $1,765 21.35 USD | $1,809.4 21.89 USD | $132.39B 1.6B USD | 39.31 | $45.17 0.55 USD | |
| Finolex Industries Limited FINPIPE.NS | $205.27 2.48 USD |
+0.45
|
$127.3B 1.54B USD | $351.69K 4.25K USD | $203.6 2.46 USD | $206.01 2.49 USD | $127.3B 1.54B USD | 15.86 | $12.94 0.16 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $683.25 8.27 USD |
+3.03
|
$123.54B 1.49B USD | $1.53M 18.51K USD | $660.05 7.99 USD | $687.5 8.32 USD | $123.54B 1.49B USD | 37.33 | $18.3 0.22 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $928.4 11.23 USD |
-0.2
|
$114.56B 1.39B USD | $190.34K 2.3K USD | $920.7 11.14 USD | $935 11.31 USD | $114.56B 1.39B USD | 27.33 | $33.96 0.41 USD | |
| Graphite India Limited GRAPHITE.NS | $564.65 6.83 USD |
+0.9
|
$110.32B 1.33B USD | $696.89K 8.43K USD | $560.45 6.78 USD | $575.6 6.96 USD | $110.32B 1.33B USD | 23.85 | $23.67 0.29 USD | |
| The Shipping Corporation of India Limited SCI.NS | $223.56 2.7 USD |
-0.56
|
$105.74B 1.28B USD | $1.63M 19.68K USD | $221.75 2.68 USD | $227.24 2.75 USD | $105.74B 1.28B USD | 12.35 | $18.1 0.22 USD | |
| MMTC Limited MMTC.NS | $68.78 0.83 USD |
-0.51
|
$104.01B 1.26B USD | $740.62K 8.96K USD | $68.1 0.82 USD | $70.35 0.85 USD | $104.01B 1.26B USD | 118.58 | $0.58 0.007 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,244.7 15.06 USD |
+3.4
|
$102.17B 1.24B USD | $1.55M 18.74K USD | $1,201.5 14.54 USD | $1,260 15.24 USD | $102.17B 1.24B USD | 73.34 | $16.97 0.21 USD | |
| RHI Magnesita India Limited RHIM.NS | $483.55 5.85 USD |
+0.76
|
$99.85B 1.21B USD | $219.32K 2.65K USD | $478 5.78 USD | $486.95 5.89 USD | $99.85B 1.21B USD | 49.39 | $9.79 0.12 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $360.75 4.36 USD |
-0.24
|
$99.71B 1.21B USD | $576.5K 6.97K USD | $358 4.33 USD | $367.2 4.44 USD | $99.71B 1.21B USD | 32.82 | $10.99 0.13 USD | |
| HEG Limited HEG.NS | $501.15 6.06 USD |
+1.6
|
$96.71B 1.17B USD | $479.14K 5.8K USD | $494 5.98 USD | $506.6 6.13 USD | $96.71B 1.17B USD | 83.94 | $5.97 0.07 USD | |
| Praj Industries Limited PRAJIND.NS | $500.6 6.06 USD |
+0.95
|
$92.24B 1.12B USD | $509.19K 6.16K USD | $495.25 5.99 USD | $504.4 6.1 USD | $92.24B 1.12B USD | 42.06 | $11.9 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $439.45 5.32 USD |
-0.55
|
$91.08B 1.1B USD | $317.39K 3.84K USD | $438 5.3 USD | $450.8 5.45 USD | $91.08B 1.1B USD | 52.31 | $8.4 0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | $518.8 6.28 USD |
-0.29
|
$85.33B 1.03B USD | $617.25K 7.47K USD | $513.25 6.21 USD | $524 6.34 USD | $85.33B 1.03B USD | 23.19 | $22.37 0.27 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $500.15 6.05 USD |
+0.93
|
$78.12B 945.07M USD | $818K 9.9K USD | $496.7 6.01 USD | $507 6.13 USD | $78.12B 945.07M USD | 44.85 | $11.15 0.13 USD | |
| PNC Infratech Limited PNCINFRA.NS | $304.1 3.68 USD |
-0.23
|
$78.01B 943.83M USD | $274.12K 3.32K USD | $301.2 3.64 USD | $305.75 3.7 USD | $78.01B 943.83M USD | 9.56 | $31.79 0.38 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $156.24 1.89 USD |
+0.18
|
$76.28B 922.84M USD | $622.59K 7.53K USD | $155.6 1.88 USD | $158.84 1.92 USD | $76.28B 922.84M USD | 19.05 | $8.2 0.1 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $185.07 2.24 USD |
<0.01
|
$72.9B 881.97M USD | $413.45K 5K USD | $184.47 2.23 USD | $189 2.29 USD | $72.9B 881.97M USD | 24.38 | $7.59 0.09 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $836.4 10.12 USD |
-1.68
|
$70.09B 847.92M USD | $806.24K 9.75K USD | $827.2 10.01 USD | $861.9 10.43 USD | $70.09B 847.92M USD | 104.54 | $8 0.1 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $164.8 1.99 USD |
-0.15
|
$68.21B 825.17M USD | $1.81M 21.89K USD | $164.02 1.98 USD | $168.43 2.04 USD | $68.21B 825.17M USD | 26.41 | $6.24 0.08 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $186.43 2.26 USD |
-1.6
|
$62.18B 752.28M USD | $1.97M 23.87K USD | $185.94 2.25 USD | $190.9 2.31 USD | $62.18B 752.28M USD | 100.23 | $1.86 0.02 USD | |
| KNR Constructions Limited KNRCON.NS | $218.57 2.64 USD |
-0.21
|
$62.13B 751.69M USD | $474.42K 5.74K USD | $218.2 2.64 USD | $221.18 2.68 USD | $62.13B 751.69M USD | 6.13 | $35.62 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $206.52 2.5 USD |
+0.32
|
$57.97B 701.4M USD | $622.58K 7.53K USD | $205.35 2.48 USD | $208.63 2.52 USD | $57.97B 701.4M USD | 3.42 | $60.34 0.73 USD | |
| Skipper Limited SKIPPER.NS | $485.3 5.87 USD |
+0.1
|
$55.08B 666.42M USD | $150.28K 1.82K USD | $482.05 5.83 USD | $489.95 5.93 USD | $55.08B 666.42M USD | 34.98 | $13.87 0.17 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.46 0.36 USD |
+0.37
|
$53.85B 651.55M USD | $4.71M 57.04K USD | $29 0.35 USD | $29.89 0.36 USD | $53.85B 651.55M USD | 44.63 | $0.66 0.007 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $202.92 2.45 USD |
-0.1
|
$47.24B 571.51M USD | $792.03K 9.58K USD | $201.66 2.44 USD | $205 2.48 USD | $47.24B 571.51M USD | 81.16 | $2.5 0.03 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $56.41 0.68 USD |
-0.69
|
$40.62B 491.43M USD | $1.24M 14.94K USD | $56.07 0.68 USD | $57.29 0.69 USD | $40.62B 491.43M USD | 117.52 | $0.48 0.005 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.55 0.42 USD |
+1.38
|
$33.96B 410.8M USD | $1.8M 21.76K USD | $34.08 0.41 USD | $34.85 0.42 USD | $33.96B 410.8M USD | 95.97 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.NS | $40.24 0.49 USD |
+0.02
|
$32.81B 396.92M USD | $1.75M 21.19K USD | $40.1 0.49 USD | $40.84 0.49 USD | $32.81B 396.92M USD | 13.97 | $2.88 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $228.61 2.77 USD |
+2.32
|
$30.85B 373.23M USD | $415.53K 5.03K USD | $223.7 2.71 USD | $229.66 2.78 USD | $30.85B 373.23M USD | 25.83 | $8.85 0.11 USD | |
| Marine Electricals (India) Limited MARINE.NS | $203.93 2.47 USD |
-0.65
|
$27.32B 330.54M USD | $189.58K 2.29K USD | $200.1 2.42 USD | $207.88 2.52 USD | $27.32B 330.54M USD | 72.57 | $2.81 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $316.3 3.83 USD |
-0.99
|
$27.25B 329.68M USD | $319.48K 3.87K USD | $315.2 3.81 USD | $322.65 3.9 USD | $27.25B 329.68M USD | 13.12 | $24.09 0.29 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $277.5 3.36 USD |
+1.07
|
$24.41B 295.27M USD | $112.08K 1.36K USD | $274.5 3.32 USD | $279.4 3.38 USD | $24.41B 295.27M USD | 15.33 | $18.09 0.22 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.37 0.25 USD |
+3.45
|
$24.26B 293.45M USD | $40.34M 488.11K USD | $19.57 0.24 USD | $20.62 0.25 USD | $24.26B 293.45M USD | 52.23 | $0.39 0.004 USD | |
| GE Power India Limited GEPIL.NS | $325.6 3.94 USD |
-0.06
|
$21.89B 264.82M USD | $257.49K 3.12K USD | $324 3.92 USD | $330.65 4 USD | $21.89B 264.82M USD | 0 | -$3.97 -0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $273.78 3.31 USD |
+8.76
|
$19.63B 237.46M USD | $5.85M 70.79K USD | $260.82 3.16 USD | $279.95 3.39 USD | $19.63B 237.46M USD | 42.97 | $6.37 0.08 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $105.74 1.28 USD |
+1.44
|
$16.28B 196.92M USD | $390.92K 4.73K USD | $103.91 1.26 USD | $107 1.29 USD | $16.28B 196.92M USD | 0 | -$3.01 -0.03 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $139.18 1.68 USD |
-1.39
|
$15.66B 189.42M USD | $241.28K 2.92K USD | $138.2 1.67 USD | $141.45 1.71 USD | $15.66B 189.42M USD | 15.92 | $8.74 0.11 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.23 0.81 USD |
-0.75
|
$15.23B 184.23M USD | $440.45K 5.33K USD | $66.56 0.81 USD | $69.7 0.84 USD | $15.23B 184.23M USD | 55.10 | $1.22 0.01 USD | |
| Asian Granito India Limited ASIANTILES.NS | $64.43 0.78 USD |
+2.03
|
$14.94B 180.77M USD | $236.77K 2.86K USD | $62.62 0.76 USD | $64.75 0.78 USD | $14.94B 180.77M USD | 31.73 | $2.03 0.02 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $211.55 2.56 USD |
-1.96
|
$14.38B 173.99M USD | $92.35K 1.12K USD | $210.8 2.55 USD | $218.9 2.65 USD | $14.38B 173.99M USD | 0 | -$14.74 -0.1 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $54.84 0.66 USD |
+2.49
|
$12.41B 150.14M USD | $2.05M 24.83K USD | $54.11 0.65 USD | $56.25 0.68 USD | $12.41B 150.14M USD | 9.72 | $5.64 0.07 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $60.39 0.73 USD |
-0.03
|
$10.09B 122.08M USD | $311.05K 3.76K USD | $59.73 0.72 USD | $61.54 0.74 USD | $10.09B 122.08M USD | 177.61 | $0.34 0.004 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $49.63 0.6 USD |
+0.04
|
$9.33B 112.92M USD | $99.06K 1.2K USD | $49.2 0.6 USD | $49.95 0.6 USD | $9.33B 112.92M USD | 38.47 | $1.29 0.02 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $19.08 0.23 USD |
+0.69
|
$8.52B 103.13M USD | $436.5K 5.28K USD | $18.75 0.23 USD | $19.49 0.24 USD | $8.52B 103.13M USD | 8.83 | $2.16 0.03 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.19 0.04 USD |
0
|
$7.9B 95.62M USD | $16.28M 196.91K USD | $2.89 0.03 USD | $3.19 0.04 USD | $7.9B 95.62M USD | 0 | -$1.48 -0.01 USD | |
| SBC Exports Limited SBC.NS | $15.39 0.19 USD |
-0.06
|
$7.33B 88.66M USD | $9.62M 116.43K USD | $15.23 0.18 USD | $15.65 0.19 USD | $7.33B 88.66M USD | 54.96 | $0.28 0.003 USD | |
| Exxaro Tiles Limited EXXARO.NS | $8.96 0.11 USD |
-1.43
|
$4.05B 48.98M USD | $186.9K 2.26K USD | $8.87 0.11 USD | $9.28 0.11 USD | $4.05B 48.98M USD | 0 | $0 0 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.25 0.08 USD |
+1.46
|
$2.09B 25.33M USD | $356.15K 4.31K USD | $6.16 0.07 USD | $6.35 0.08 USD | $2.09B 25.33M USD | 14.88 | $0.42 0.005 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.93 0.01 USD |
+3.33
|
$1.31B 15.87M USD | $10.58M 128.05K USD | $0.9 0.01 USD | $0.9399 0.01 USD | $1.31B 15.87M USD | 93.00 | $0.01 0.0001 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $13.8 0.17 USD |
-4.3
|
$1.04B 12.55M USD | $620.74K 7.51K USD | $13.76 0.17 USD | $14.3 0.17 USD | $1.04B 12.55M USD | 9.07 | $1.52 0.02 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $3.8 0.05 USD |
-2.06
|
$512.25M 6.2M USD | $233.88K 2.83K USD | $3.73 0.05 USD | $3.88 0.05 USD | $512.25M 6.2M USD | 76.00 | $0.05 0.0006 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.6999 0.0084 USD |
-5.41
|
$466.37M 5.64M USD | $89.63M 1.08M USD | $0.6999 0.0084 USD | $0.77 0.0093 USD | $466.37M 5.64M USD | 8.75 | $0.08 0.0009 USD | |
| ABB India Limited ABB.NS | $5,893.5 71.3 USD |
-0.08
|
$1.25T 15.11B USD | $189.54K 2.29K USD | $5,826.5 70.49 USD | $5,929 71.73 USD | $1.25T 15.11B USD | 66.17 | $89.06 1.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}