Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (320)
NSE (320)
Industriewerte (320)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,012.50 48.54 USD |
+1.73
|
₹5.52T 66.79B USD | ₹1.07M 12.95K USD | ₹4,005.10 48.46 USD | ₹4,071.60 49.26 USD | ₹5.52T 66.79B USD | 30.90 | ₹129.82 1.57 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,934.40 23.4 USD |
+1.28
|
₹4.46T 53.92B USD | ₹622.04K 7.53K USD | ₹1,924.10 23.28 USD | ₹1,948.90 23.58 USD | ₹4.46T 53.92B USD | 31.55 | ₹61.30 0.74 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹5,081.70 61.48 USD |
+0.05
|
₹3.40T 41.12B USD | ₹253.47K 3.07K USD | ₹5,067.00 61.3 USD | ₹5,119.00 61.93 USD | ₹3.40T 41.12B USD | 36.45 | ₹139.38 1.69 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹399.50 4.83 USD |
+0.38
|
₹2.92T 35.33B USD | ₹7.47M 90.37K USD | ₹399.05 4.83 USD | ₹404.50 4.89 USD | ₹2.92T 35.33B USD | 43.61 | ₹9.16 0.11 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,412.00 65.48 USD |
+5.28
|
₹2.09T 25.32B USD | ₹1.23M 14.92K USD | ₹5,360.10 64.85 USD | ₹5,489.00 66.41 USD | ₹2.09T 25.32B USD | 0 | -₹108.59 -1.3 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹418.60 5.06 USD |
-1.24
|
₹1.46T 17.63B USD | ₹3.20M 38.72K USD | ₹418.25 5.06 USD | ₹429.15 5.19 USD | ₹1.46T 17.63B USD | 47.78 | ₹8.76 0.11 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹819.20 9.91 USD |
-2.64
|
₹1.29T 15.61B USD | ₹1.92M 23.21K USD | ₹812.40 9.83 USD | ₹841.00 10.17 USD | ₹1.29T 15.61B USD | 93.93 | ₹8.72 0.11 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,255.00 51.48 USD |
-9.96
|
₹1.18T 14.27B USD | ₹2.71M 32.78K USD | ₹4,031.20 48.77 USD | ₹4,283.50 51.82 USD | ₹1.18T 14.27B USD | 49.03 | ₹86.78 1.05 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹170.80 2.07 USD |
+10.89
|
₹1.00T 12.14B USD | ₹61.91M 748.96K USD | ₹161.81 1.96 USD | ₹171.94 2.08 USD | ₹1.00T 12.14B USD | 28.60 | ₹5.97 0.07 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,837.50 22.23 USD |
+1.36
|
₹897.93B 10.86B USD | ₹329.38K 3.98K USD | ₹1,825.20 22.08 USD | ₹1,855.10 22.44 USD | ₹897.93B 10.86B USD | 122.01 | ₹15.06 0.18 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,845.00 22.38 USD |
+0.92
|
₹746.25B 9.03B USD | ₹389.08K 4.12K USD | ₹1,841.30 22.28 USD | ₹1,864.80 22.56 USD | ₹746.25B 9.03B USD | 29.70 | ₹62.27 0.75 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,072.50 12.98 USD |
+0.23
|
₹673.06B 8.14B USD | ₹221.96K 2.69K USD | ₹1,070.90 12.96 USD | ₹1,092.90 13.22 USD | ₹673.06B 8.14B USD | 39.76 | ₹26.97 0.33 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹38.46 0.47 USD |
+2.7
|
₹528.69B 6.4B USD | ₹31.92M 386.2K USD | ₹38.05 0.46 USD | ₹38.69 0.47 USD | ₹528.69B 6.4B USD | 22.36 | ₹1.72 0.02 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,244.90 27.16 USD |
-0.25
|
₹434.55B 5.26B USD | ₹128.09K 1.55K USD | ₹2,227.10 26.94 USD | ₹2,300.00 27.83 USD | ₹434.55B 5.26B USD | 69.86 | ₹32.13 0.39 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹194.62 2.35 USD |
+1.77
|
₹405.79B 4.91B USD | ₹2.02M 24.47K USD | ₹193.74 2.34 USD | ₹196.10 2.37 USD | ₹405.79B 4.91B USD | 43.53 | ₹4.47 0.05 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,068.30 12.92 USD |
-0.62
|
₹391.60B 4.74B USD | ₹620.91K 7.51K USD | ₹1,067.10 12.91 USD | ₹1,100.80 13.32 USD | ₹391.60B 4.74B USD | 71.12 | ₹15.02 0.18 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,015.50 48.58 USD |
+0.48
|
₹384.06B 4.65B USD | ₹126.09K 1.53K USD | ₹3,984.80 48.21 USD | ₹4,048.00 48.97 USD | ₹384.06B 4.65B USD | 35.33 | ₹113.64 1.37 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,400.30 16.94 USD |
-1.65
|
₹376.19B 4.55B USD | ₹216.58K 2.62K USD | ₹1,383.70 16.74 USD | ₹1,438.00 17.4 USD | ₹376.19B 4.55B USD | 65.34 | ₹21.43 0.26 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹435.90 5.27 USD |
+2.54
|
₹331.99B 4.02B USD | ₹340.01K 4.11K USD | ₹430.05 5.2 USD | ₹436.55 5.28 USD | ₹331.99B 4.02B USD | 26.80 | ₹16.26 0.2 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,238.10 14.98 USD |
+0.05
|
₹325.72B 3.94B USD | ₹353.51K 4.28K USD | ₹1,238.00 14.98 USD | ₹1,260.00 15.24 USD | ₹325.72B 3.94B USD | 46.45 | ₹26.65 0.32 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,574.00 19.04 USD |
+1.22
|
₹323.60B 3.92B USD | ₹117.79K 1.43K USD | ₹1,571.00 19.01 USD | ₹1,596.40 19.31 USD | ₹323.60B 3.92B USD | 61.26 | ₹25.69 0.31 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,165.00 26.19 USD |
+1.01
|
₹248.01B 3B USD | ₹266.98K 3.23K USD | ₹2,163.10 26.17 USD | ₹2,199.00 26.6 USD | ₹248.01B 3B USD | 30.97 | ₹69.90 0.85 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,659.00 20.07 USD |
-7.94
|
₹241.42B 2.92B USD | ₹832.01K 10.07K USD | ₹1,646.80 19.92 USD | ₹1,790.00 21.66 USD | ₹241.42B 2.92B USD | 44.26 | ₹37.48 0.45 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹711.60 8.61 USD |
-2.3
|
₹228.74B 2.77B USD | ₹1.53M 18.54K USD | ₹710.20 8.59 USD | ₹733.60 8.88 USD | ₹228.74B 2.77B USD | 79.06 | ₹9.00 0.11 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,055.00 49.06 USD |
-0.56
|
₹227.01B 2.75B USD | ₹150.15K 1.82K USD | ₹4,052.60 49.03 USD | ₹4,149.90 50.21 USD | ₹227.01B 2.75B USD | 82.06 | ₹49.41 0.6 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹78.49 0.95 USD |
+0.96
|
₹211.92B 2.56B USD | ₹3.13M 37.86K USD | ₹78.48 0.95 USD | ₹79.60 0.96 USD | ₹211.92B 2.56B USD | 28.64 | ₹2.74 0.03 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,510.80 18.28 USD |
-3.88
|
₹207.07B 2.51B USD | ₹670.40K 8.11K USD | ₹1,498.00 18.12 USD | ₹1,580.00 19.12 USD | ₹207.07B 2.51B USD | 5.76 | ₹261.91 3.17 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.11 0.21 USD |
+1.91
|
₹206.65B 2.5B USD | ₹7.15M 86.52K USD | ₹17.00 0.21 USD | ₹17.29 0.21 USD | ₹206.65B 2.5B USD | 21.65 | ₹0.79 0.009 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,191.90 14.42 USD |
<0.01
|
₹182.29B 2.21B USD | ₹232.85K 2.82K USD | ₹1,177.00 14.24 USD | ₹1,216.30 14.72 USD | ₹182.29B 2.21B USD | 21.79 | ₹54.69 0.66 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹559.00 6.76 USD |
-0.54
|
₹176.30B 2.13B USD | ₹130.11K 1.57K USD | ₹558.10 6.75 USD | ₹569.10 6.89 USD | ₹176.30B 2.13B USD | 37.39 | ₹14.95 0.18 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹300.00 3.63 USD |
-0.28
|
₹168.61B 2.04B USD | ₹1.26M 15.24K USD | ₹299.45 3.62 USD | ₹308.80 3.74 USD | ₹168.61B 2.04B USD | 18.07 | ₹16.60 0.2 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹512.60 6.2 USD |
+2.73
|
₹162.96B 1.97B USD | ₹400.66K 4.85K USD | ₹499.10 6.04 USD | ₹515.85 6.24 USD | ₹162.96B 1.97B USD | 49.81 | ₹10.29 0.12 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹437.40 5.29 USD |
+0.53
|
₹162.54B 1.97B USD | ₹4.41M 53.39K USD | ₹432.50 5.23 USD | ₹445.75 5.39 USD | ₹162.54B 1.97B USD | 105.65 | ₹4.14 0.05 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,722.50 20.84 USD |
-0.38
|
₹154.93B 1.87B USD | ₹104.90K 1.27K USD | ₹1,721.50 20.83 USD | ₹1,762.70 21.33 USD | ₹154.93B 1.87B USD | 72.83 | ₹23.65 0.29 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹752.80 9.11 USD |
+1.53
|
₹147.08B 1.78B USD | ₹477.97K 5.78K USD | ₹751.00 9.09 USD | ₹761.20 9.21 USD | ₹147.08B 1.78B USD | 64.01 | ₹11.76 0.14 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,835.90 22.21 USD |
+1.17
|
₹137.93B 1.67B USD | ₹116.00K 1.4K USD | ₹1,821.00 22.03 USD | ₹1,872.00 22.65 USD | ₹137.93B 1.67B USD | 453.30 | ₹4.05 0.05 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹721.05 8.72 USD |
+3.44
|
₹136.00B 1.65B USD | ₹956.68K 11.57K USD | ₹700.00 8.47 USD | ₹726.30 8.79 USD | ₹136.00B 1.65B USD | 71.03 | ₹10.15 0.12 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹290.05 3.51 USD |
-0.99
|
₹126.72B 1.53B USD | ₹180.34K 2.18K USD | ₹289.70 3.5 USD | ₹295.50 3.58 USD | ₹126.72B 1.53B USD | 31.05 | ₹9.34 0.11 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹265.67 3.21 USD |
-0.89
|
₹123.75B 1.5B USD | ₹6.10M 73.82K USD | ₹264.51 3.2 USD | ₹282.67 3.42 USD | ₹123.75B 1.5B USD | 7.38 | ₹35.95 0.43 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,147.60 13.88 USD |
+3.11
|
₹119.64B 1.45B USD | ₹208.18K 2.52K USD | ₹1,126.30 13.63 USD | ₹1,166.70 14.12 USD | ₹119.64B 1.45B USD | 34.56 | ₹33.20 0.4 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,876.20 22.7 USD |
+1.17
|
₹117.29B 1.42B USD | ₹145.41K 1.76K USD | ₹1,875.00 22.68 USD | ₹1,904.30 23.04 USD | ₹117.29B 1.42B USD | 28.13 | ₹66.69 0.81 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹66.04 0.8 USD |
+4
|
₹114.13B 1.38B USD | ₹6.65M 80.44K USD | ₹64.50 0.78 USD | ₹66.27 0.8 USD | ₹114.13B 1.38B USD | 25.59 | ₹2.58 0.03 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,275.50 15.43 USD |
+0.79
|
₹102.79B 1.24B USD | ₹224.37K 2.71K USD | ₹1,273.50 15.41 USD | ₹1,293.50 15.65 USD | ₹102.79B 1.24B USD | 94.48 | ₹13.50 0.16 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹108.03 1.31 USD |
+4.6
|
₹101.60B 1.23B USD | ₹4.45M 53.87K USD | ₹105.00 1.27 USD | ₹110.28 1.33 USD | ₹101.60B 1.23B USD | 15.88 | ₹6.80 0.08 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹441.10 5.34 USD |
+0.51
|
₹98.98B 1.2B USD | ₹173.61K 2.1K USD | ₹438.60 5.31 USD | ₹449.95 5.44 USD | ₹98.98B 1.2B USD | 40.43 | ₹10.91 0.13 USD | ||
RITES Limited
RITES.NS
IN
|
₹199.02 2.41 USD |
+0.96
|
₹95.65B 1.16B USD | ₹522.01K 6.32K USD | ₹197.37 2.39 USD | ₹201.00 2.43 USD | ₹95.65B 1.16B USD | 22.48 | ₹8.85 0.11 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹697.80 8.44 USD |
+3.02
|
₹94.63B 1.14B USD | ₹195.55K 2.37K USD | ₹682.10 8.25 USD | ₹709.95 8.59 USD | ₹94.63B 1.14B USD | 28.40 | ₹24.57 0.3 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹221.53 2.68 USD |
+2.21
|
₹91.17B 1.1B USD | ₹923.82K 11.18K USD | ₹217.94 2.64 USD | ₹225.39 2.73 USD | ₹91.17B 1.1B USD | 12.68 | ₹17.47 0.21 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹146.05 1.77 USD |
+1.46
|
₹90.30B 1.09B USD | ₹257.22K 3.11K USD | ₹144.10 1.74 USD | ₹147.34 1.78 USD | ₹90.30B 1.09B USD | 14.26 | ₹10.24 0.12 USD | ||
KEC International Limited
KEC.NS
IN
|
₹333.60 4.04 USD |
+3.75
|
₹88.80B 1.07B USD | ₹2.49M 30.17K USD | ₹321.80 3.89 USD | ₹336.30 4.07 USD | ₹88.80B 1.07B USD | 20.66 | ₹16.14 0.2 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹289.80 3.51 USD |
+0.91
|
₹88.17B 1.07B USD | ₹426.31K 5.16K USD | ₹288.10 3.49 USD | ₹293.00 3.54 USD | ₹88.17B 1.07B USD | 11.67 | ₹24.83 0.3 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹54.58 0.66 USD |
+2.02
|
₹81.87B 990.49M USD | ₹470.97K 5.7K USD | ₹54.25 0.66 USD | ₹54.98 0.67 USD | ₹81.87B 990.49M USD | 17.89 | ₹3.05 0.04 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,176.10 14.23 USD |
+2.26
|
₹78.46B 949.18M USD | ₹262.75K 3.18K USD | ₹1,150.10 13.91 USD | ₹1,199.40 14.51 USD | ₹78.46B 949.18M USD | 169.95 | ₹6.92 0.08 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹161.10 1.95 USD |
-2.35
|
₹77.91B 942.61M USD | ₹1.31M 15.85K USD | ₹159.81 1.93 USD | ₹167.69 2.03 USD | ₹77.91B 942.61M USD | 13.79 | ₹11.68 0.14 USD | ||
NCC Limited
NCC.NS
IN
|
₹123.09 1.49 USD |
+1.4
|
₹77.28B 934.98M USD | ₹1.38M 16.71K USD | ₹122.50 1.48 USD | ₹124.90 1.51 USD | ₹77.28B 934.98M USD | 11.04 | ₹11.14 0.13 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹422.60 5.11 USD |
-0.73
|
₹77.25B 934.65M USD | ₹143.63K 1.74K USD | ₹420.00 5.08 USD | ₹435.35 5.27 USD | ₹77.25B 934.65M USD | 42.09 | ₹10.04 0.12 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹363.60 4.4 USD |
-0.07
|
₹75.08B 908.39M USD | ₹295.52K 3.58K USD | ₹363.30 4.4 USD | ₹374.00 4.52 USD | ₹75.08B 908.39M USD | 0 | -₹17.12 -0.2 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹526.00 6.36 USD |
-2.45
|
₹64.24B 777.2M USD | ₹200.85K 2.43K USD | ₹525.10 6.35 USD | ₹546.75 6.61 USD | ₹64.24B 777.2M USD | 25.42 | ₹20.69 0.25 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹455.90 5.52 USD |
+2.16
|
₹63.80B 771.88M USD | ₹2.19M 26.52K USD | ₹451.00 5.46 USD | ₹485.00 5.87 USD | ₹63.80B 771.88M USD | 93.04 | ₹4.90 0.06 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,027.60 12.43 USD |
-4.08
|
₹59.19B 716.15M USD | ₹302.30K 3.66K USD | ₹1,020.60 12.35 USD | ₹1,109.40 13.42 USD | ₹59.19B 716.15M USD | 56.55 | ₹18.17 0.22 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹334.20 4.04 USD |
+0.91
|
₹58.46B 707.32M USD | ₹949.04K 11.48K USD | ₹324.05 3.92 USD | ₹348.00 4.21 USD | ₹58.46B 707.32M USD | 19.52 | ₹17.12 0.21 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,210.50 14.65 USD |
-8.31
|
₹54.42B 658.4M USD | ₹289.49K 3.5K USD | ₹1,195.10 14.46 USD | ₹1,300.00 15.73 USD | ₹54.42B 658.4M USD | 69.05 | ₹17.53 0.21 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹194.25 2.35 USD |
+2.87
|
₹50.96B 616.51M USD | ₹3.29M 39.82K USD | ₹189.36 2.29 USD | ₹198.40 2.4 USD | ₹50.96B 616.51M USD | 42.13 | ₹4.61 0.06 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹19.00 0.23 USD |
+1.5
|
₹49.77B 602.13M USD | ₹6.87M 83.16K USD | ₹18.85 0.23 USD | ₹19.28 0.23 USD | ₹49.77B 602.13M USD | 24.67 | ₹0.77 0.009 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹330.25 4 USD |
+1.04
|
₹48.74B 589.72M USD | ₹61.99K 749.92 USD | ₹327.75 3.97 USD | ₹338.00 4.09 USD | ₹48.74B 589.72M USD | 17.54 | ₹18.82 0.23 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹205.66 2.49 USD |
-0.1
|
₹47.91B 579.62M USD | ₹324.15K 3.92K USD | ₹205.53 2.49 USD | ₹210.00 2.54 USD | ₹47.91B 579.62M USD | 61.39 | ₹3.35 0.04 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹258.71 3.13 USD |
+1.32
|
₹47.55B 575.33M USD | ₹472.97K 5.72K USD | ₹257.50 3.12 USD | ₹261.76 3.17 USD | ₹47.55B 575.33M USD | 139.84 | ₹1.85 0.02 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹362.00 4.38 USD |
+0.71
|
₹44.67B 540.43M USD | ₹290.25K 3.51K USD | ₹361.70 4.38 USD | ₹369.60 4.47 USD | ₹44.67B 540.43M USD | 27.71 | ₹13.06 0.16 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹108.71 1.32 USD |
+0.76
|
₹44.23B 535.11M USD | ₹936.64K 11.33K USD | ₹108.60 1.31 USD | ₹112.00 1.36 USD | ₹44.23B 535.11M USD | 19.51 | ₹5.57 0.07 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹70.11 0.85 USD |
+2.05
|
₹43.34B 524.35M USD | ₹526.59K 6.37K USD | ₹69.37 0.84 USD | ₹70.89 0.86 USD | ₹43.34B 524.35M USD | 34.70 | ₹2.02 0.02 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹109.06 1.32 USD |
+1.65
|
₹42.86B 518.58M USD | ₹350.63K 4.24K USD | ₹108.36 1.31 USD | ₹110.50 1.34 USD | ₹42.86B 518.58M USD | 19.65 | ₹5.55 0.07 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹424.35 5.13 USD |
+1.87
|
₹42.13B 509.68M USD | ₹32.16K 389.06 USD | ₹421.75 5.1 USD | ₹428.95 5.19 USD | ₹42.13B 509.68M USD | 56.20 | ₹7.55 0.09 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹199.89 2.42 USD |
+2.77
|
₹41.39B 500.8M USD | ₹443.31K 5.36K USD | ₹197.99 2.4 USD | ₹202.98 2.46 USD | ₹41.39B 500.8M USD | 20.88 | ₹9.57 0.12 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹221.43 2.68 USD |
+1.93
|
₹35.44B 428.8M USD | ₹162.21K 1.96K USD | ₹218.03 2.64 USD | ₹224.95 2.72 USD | ₹35.44B 428.8M USD | 12.21 | ₹18.13 0.22 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹543.95 6.58 USD |
+8.4
|
₹34.37B 415.87M USD | ₹809.84K 9.8K USD | ₹537.60 6.5 USD | ₹565.50 6.84 USD | ₹34.37B 415.87M USD | 39.96 | ₹13.61 0.16 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹132.58 1.6 USD |
+3.31
|
₹34.01B 411.49M USD | ₹267.01K 3.23K USD | ₹130.33 1.58 USD | ₹133.30 1.61 USD | ₹34.01B 411.49M USD | 5.38 | ₹24.60 0.3 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹366.85 4.44 USD |
+6.4
|
₹31.76B 384.25M USD | ₹387.10K 4.68K USD | ₹351.15 4.25 USD | ₹369.80 4.47 USD | ₹31.76B 384.25M USD | 15.61 | ₹23.50 0.28 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹106.75 1.29 USD |
+1.76
|
₹30.02B 363.21M USD | ₹225.74K 2.73K USD | ₹106.17 1.28 USD | ₹108.39 1.31 USD | ₹30.02B 363.21M USD | 7.36 | ₹14.49 0.18 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹106.66 1.29 USD |
+2.17
|
₹29.94B 362.25M USD | ₹336.70K 4.07K USD | ₹105.50 1.28 USD | ₹108.00 1.31 USD | ₹29.94B 362.25M USD | 1.17 | ₹91.08 1.1 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹313.40 3.79 USD |
+1.84
|
₹27.22B 329.27M USD | ₹76.26K 922.63 USD | ₹307.75 3.72 USD | ₹315.25 3.81 USD | ₹27.22B 329.27M USD | 8.29 | ₹37.79 0.46 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹25.61 0.31 USD |
+1.39
|
₹24.46B 295.91M USD | ₹995.56K 12.04K USD | ₹25.50 0.31 USD | ₹25.90 0.31 USD | ₹24.46B 295.91M USD | 8.20 | ₹3.12 0.04 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹163.14 1.97 USD |
+1.68
|
₹22.10B 267.43M USD | ₹115.34K 1.4K USD | ₹162.64 1.97 USD | ₹166.89 2.02 USD | ₹22.10B 267.43M USD | 15.00 | ₹10.87 0.13 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹29.05 0.35 USD |
+1.01
|
₹21.31B 257.8M USD | ₹5.79M 70.02K USD | ₹28.51 0.34 USD | ₹29.44 0.36 USD | ₹21.31B 257.8M USD | 0 | -₹0.74 -0.008 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹83.36 1.01 USD |
+4.51
|
₹21.05B 254.73M USD | ₹322.35K 3.9K USD | ₹79.86 0.97 USD | ₹84.96 1.03 USD | ₹21.05B 254.73M USD | 0 | -₹1.25 -0.01 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹73.72 0.89 USD |
+1.01
|
₹19.38B 234.51M USD | ₹273.53K 3.31K USD | ₹73.01 0.88 USD | ₹74.34 0.9 USD | ₹19.38B 234.51M USD | 43.11 | ₹1.71 0.02 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹154.00 1.86 USD |
+2.03
|
₹16.42B 198.67M USD | ₹206.29K 2.5K USD | ₹151.05 1.83 USD | ₹156.90 1.9 USD | ₹16.42B 198.67M USD | 34.45 | ₹4.47 0.05 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹10.22 0.12 USD |
+5.91
|
₹15.31B 185.19M USD | ₹4.34M 52.5K USD | ₹9.80 0.12 USD | ₹10.43 0.13 USD | ₹15.31B 185.19M USD | 60.11 | ₹0.17 0.002 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹169.51 2.05 USD |
+4.17
|
₹14.79B 178.92M USD | ₹256.77K 3.11K USD | ₹163.93 1.98 USD | ₹171.40 2.07 USD | ₹14.79B 178.92M USD | 35.83 | ₹4.73 0.06 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹44.91 0.54 USD |
+1.04
|
₹13.31B 161.09M USD | ₹367.59K 4.45K USD | ₹44.81 0.54 USD | ₹45.90 0.56 USD | ₹13.31B 161.09M USD | 57.57 | ₹0.78 0.009 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹191.06 2.31 USD |
+3.12
|
₹12.96B 156.82M USD | ₹363.84K 4.4K USD | ₹187.19 2.26 USD | ₹193.41 2.34 USD | ₹12.96B 156.82M USD | 0 | -₹0.49 -0.005 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹55.30 0.67 USD |
+3.38
|
₹12.47B 150.86M USD | ₹264.80K 3.2K USD | ₹54.30 0.66 USD | ₹55.90 0.68 USD | ₹12.47B 150.86M USD | 2765.00 | ₹0.02 0.0002 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹10.02 0.12 USD |
+2.35
|
₹11.96B 144.7M USD | ₹3.92M 47.48K USD | ₹9.90 0.12 USD | ₹10.19 0.12 USD | ₹11.96B 144.7M USD | 18.55 | ₹0.54 0.006 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹106.07 1.28 USD |
+0.93
|
₹11.90B 143.99M USD | ₹97.31K 1.18K USD | ₹105.23 1.27 USD | ₹107.59 1.3 USD | ₹11.90B 143.99M USD | 9.49 | ₹11.17 0.14 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹44.67 0.54 USD |
+0.83
|
₹11.63B 140.73M USD | ₹147.20K 1.78K USD | ₹44.18 0.53 USD | ₹45.69 0.55 USD | ₹11.63B 140.73M USD | 235.10 | ₹0.19 0.002 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹55.22 0.67 USD |
+2.79
|
₹10.69B 129.31M USD | ₹458.39K 5.55K USD | ₹54.01 0.65 USD | ₹56.04 0.68 USD | ₹10.69B 129.31M USD | 11.69 | ₹4.72 0.06 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.39 0.26 USD |
+0.14
|
₹9.93B 120.15M USD | ₹949.82K 11.49K USD | ₹21.07 0.25 USD | ₹22.42 0.27 USD | ₹9.93B 120.15M USD | 0.19 | ₹111.48 1.35 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹31.81 0.38 USD |
+1.34
|
₹7.39B 89.39M USD | ₹186.80K 2.26K USD | ₹31.65 0.38 USD | ₹32.49 0.39 USD | ₹7.39B 89.39M USD | 25.44 | ₹1.25 0.02 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹85.00 1.03 USD |
+3.79
|
₹7.34B 88.86M USD | ₹44.85K 542.59 USD | ₹82.10 0.99 USD | ₹85.60 1.04 USD | ₹7.34B 88.86M USD | 8.70 | ₹9.77 0.12 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.31 0.08 USD |
0
|
₹2.82B 34.16M USD | ₹23.36K 282.59 USD | ₹6.25 0.08 USD | ₹6.44 0.08 USD | ₹2.82B 34.16M USD | 70.11 | ₹0.09 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
