Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (320)
- {{country.name}}
NSE (320)
- {{item.name}}
Industriewerte (320)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,680.00 44.52 USD |
+0.9
|
₹5.06T 61.26B USD | ₹1.14M 13.84K USD | ₹3,615.10 43.74 USD | ₹3,684.00 44.57 USD | ₹5.06T 61.26B USD | 30.52 | ₹120.55 1.46 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,752.50 21.2 USD |
+2.92
|
₹4.04T 48.85B USD | ₹1.90M 22.97K USD | ₹1,688.00 20.42 USD | ₹1,752.50 21.2 USD | ₹4.04T 48.85B USD | 29.91 | ₹58.59 0.71 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,775.00 57.77 USD |
+1.06
|
₹3.19T 38.63B USD | ₹578.30K 7K USD | ₹4,642.00 56.16 USD | ₹4,814.90 58.25 USD | ₹3.19T 38.63B USD | 34.25 | ₹139.38 1.69 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹363.00 4.39 USD |
+0.28
|
₹2.65T 32.1B USD | ₹9.05M 109.45K USD | ₹356.20 4.31 USD | ₹364.50 4.41 USD | ₹2.65T 32.1B USD | 43.21 | ₹8.40 0.1 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,608.00 55.75 USD |
+1.3
|
₹1.78T 21.56B USD | ₹309.76K 3.75K USD | ₹4,485.10 54.26 USD | ₹4,608.00 55.75 USD | ₹1.78T 21.56B USD | 0 | -₹125.90 -1.5 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹394.55 4.77 USD |
+1.82
|
₹1.37T 16.62B USD | ₹6.71M 81.24K USD | ₹379.45 4.59 USD | ₹394.70 4.78 USD | ₹1.37T 16.62B USD | 56.44 | ₹6.99 0.08 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹833.25 10.08 USD |
+2.45
|
₹1.31T 15.88B USD | ₹4.18M 50.57K USD | ₹792.50 9.59 USD | ₹834.50 10.1 USD | ₹1.31T 15.88B USD | 95.55 | ₹8.72 0.11 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,385.50 53.06 USD |
+0.95
|
₹1.22T 14.71B USD | ₹252.55K 3.06K USD | ₹4,290.30 51.91 USD | ₹4,385.50 53.06 USD | ₹1.22T 14.71B USD | 51.35 | ₹85.39 1.03 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,730.40 20.93 USD |
+1.12
|
₹845.60B 10.23B USD | ₹1.24M 15.05K USD | ₹1,689.00 20.43 USD | ₹1,730.40 20.93 USD | ₹845.60B 10.23B USD | 117.15 | ₹14.77 0.18 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹141.90 1.72 USD |
-2.1
|
₹833.50B 10.08B USD | ₹19.45M 235.26K USD | ₹140.01 1.69 USD | ₹144.90 1.75 USD | ₹833.50B 10.08B USD | 23.96 | ₹5.92 0.07 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,875.00 22.68 USD |
+0.81
|
₹756.34B 9.15B USD | ₹685.90K 8.3K USD | ₹1,838.00 22.24 USD | ₹1,904.00 23.04 USD | ₹756.34B 9.15B USD | 26.46 | ₹70.85 0.86 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,009.90 12.22 USD |
-2.05
|
₹633.77B 7.67B USD | ₹969.74K 11.73K USD | ₹1,005.80 12.17 USD | ₹1,037.70 12.55 USD | ₹633.77B 7.67B USD | 38.82 | ₹26.01 0.31 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹37.12 0.45 USD |
-0.75
|
₹510.27B 6.17B USD | ₹79.61M 963.15K USD | ₹36.56 0.44 USD | ₹37.37 0.45 USD | ₹510.27B 6.17B USD | 16.28 | ₹2.28 0.03 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,085.20 25.23 USD |
+0.25
|
₹403.64B 4.88B USD | ₹459.46K 5.56K USD | ₹2,055.00 24.86 USD | ₹2,110.80 25.54 USD | ₹403.64B 4.88B USD | 66.68 | ₹31.27 0.38 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹182.65 2.21 USD |
+0.74
|
₹380.83B 4.61B USD | ₹4.54M 54.87K USD | ₹177.86 2.15 USD | ₹185.43 2.24 USD | ₹380.83B 4.61B USD | 42.67 | ₹4.28 0.05 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,029.00 12.45 USD |
+1.13
|
₹377.19B 4.56B USD | ₹1.01M 12.21K USD | ₹999.50 12.09 USD | ₹1,035.00 12.52 USD | ₹377.19B 4.56B USD | 72.41 | ₹14.21 0.17 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,899.50 47.18 USD |
+4.68
|
₹372.97B 4.51B USD | ₹943.27K 11.41K USD | ₹3,685.20 44.58 USD | ₹3,912.00 47.33 USD | ₹372.97B 4.51B USD | 35.33 | ₹110.37 1.34 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,349.00 16.32 USD |
-0.59
|
₹362.41B 4.38B USD | ₹751.99K 9.1K USD | ₹1,333.10 16.13 USD | ₹1,397.10 16.9 USD | ₹362.41B 4.38B USD | 62.94 | ₹21.43 0.26 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹411.60 4.98 USD |
+0.35
|
₹313.48B 3.79B USD | ₹1.85M 22.38K USD | ₹404.25 4.89 USD | ₹415.40 5.03 USD | ₹313.48B 3.79B USD | 25.12 | ₹16.38 0.2 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,504.50 18.2 USD |
+0.37
|
₹309.31B 3.74B USD | ₹223.74K 2.71K USD | ₹1,480.10 17.91 USD | ₹1,522.20 18.42 USD | ₹309.31B 3.74B USD | 60.73 | ₹24.77 0.3 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,133.90 13.72 USD |
-0.53
|
₹298.31B 3.61B USD | ₹687.00K 8.31K USD | ₹1,120.00 13.55 USD | ₹1,150.90 13.92 USD | ₹298.31B 3.61B USD | 43.84 | ₹25.86 0.31 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,819.40 22.01 USD |
+1.94
|
₹264.76B 3.2B USD | ₹426.42K 5.16K USD | ₹1,754.20 21.22 USD | ₹1,835.00 22.2 USD | ₹264.76B 3.2B USD | 48.54 | ₹37.48 0.45 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹688.35 8.33 USD |
+7.63
|
₹221.27B 2.68B USD | ₹4.61M 55.74K USD | ₹631.55 7.64 USD | ₹693.00 8.38 USD | ₹221.27B 2.68B USD | 78.22 | ₹8.80 0.11 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹1,869.10 22.61 USD |
+0.44
|
₹214.11B 2.59B USD | ₹521.16K 6.31K USD | ₹1,842.00 22.29 USD | ₹1,918.00 23.2 USD | ₹214.11B 2.59B USD | 26.73 | ₹69.90 0.85 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,773.80 45.66 USD |
-0.49
|
₹211.27B 2.56B USD | ₹385.32K 4.66K USD | ₹3,700.20 44.77 USD | ₹3,834.80 46.39 USD | ₹211.27B 2.56B USD | 78.85 | ₹47.86 0.58 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,532.40 18.54 USD |
+2.39
|
₹210.90B 2.55B USD | ₹541.91K 6.56K USD | ₹1,474.50 17.84 USD | ₹1,538.40 18.61 USD | ₹210.90B 2.55B USD | 5.85 | ₹261.91 3.17 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.26 0.2 USD |
+0.12
|
₹196.39B 2.38B USD | ₹7.38M 89.32K USD | ₹16.20 0.2 USD | ₹16.60 0.2 USD | ₹196.39B 2.38B USD | 20.58 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹68.65 0.83 USD |
+1.1
|
₹185.36B 2.24B USD | ₹5.94M 71.84K USD | ₹67.02 0.81 USD | ₹69.45 0.84 USD | ₹185.36B 2.24B USD | 25.05 | ₹2.74 0.03 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,144.70 13.85 USD |
+4.99
|
₹175.07B 2.12B USD | ₹1.03M 12.45K USD | ₹1,062.00 12.85 USD | ₹1,150.00 13.91 USD | ₹175.07B 2.12B USD | 21.88 | ₹52.31 0.63 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹520.20 6.29 USD |
+1.43
|
₹164.07B 1.98B USD | ₹257.15K 3.11K USD | ₹505.60 6.12 USD | ₹523.10 6.33 USD | ₹164.07B 1.98B USD | 36.73 | ₹14.16 0.17 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹410.90 4.97 USD |
+9.65
|
₹152.69B 1.85B USD | ₹52.58M 636.15K USD | ₹389.00 4.71 USD | ₹432.00 5.23 USD | ₹152.69B 1.85B USD | 121.20 | ₹3.39 0.04 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹736.05 8.9 USD |
+6.82
|
₹143.81B 1.74B USD | ₹2.08M 25.15K USD | ₹677.10 8.19 USD | ₹745.00 9.01 USD | ₹143.81B 1.74B USD | 67.40 | ₹10.92 0.13 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹446.60 5.4 USD |
+0.35
|
₹141.97B 1.72B USD | ₹345.27K 4.18K USD | ₹437.70 5.3 USD | ₹454.50 5.5 USD | ₹141.97B 1.72B USD | 42.25 | ₹10.57 0.13 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹244.20 2.95 USD |
+0.7
|
₹137.25B 1.66B USD | ₹2.11M 25.53K USD | ₹239.20 2.89 USD | ₹246.85 2.99 USD | ₹137.25B 1.66B USD | 17.50 | ₹13.95 0.17 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,242.90 15.04 USD |
+0.8
|
₹129.58B 1.57B USD | ₹1.78M 21.54K USD | ₹1,201.40 14.53 USD | ₹1,277.00 15.45 USD | ₹129.58B 1.57B USD | 36.51 | ₹34.04 0.41 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,697.40 20.54 USD |
-1.51
|
₹127.52B 1.54B USD | ₹133.65K 1.62K USD | ₹1,686.20 20.4 USD | ₹1,723.60 20.85 USD | ₹127.52B 1.54B USD | 447.86 | ₹3.79 0.05 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹265.95 3.22 USD |
-1.24
|
₹116.19B 1.41B USD | ₹150.19K 1.82K USD | ₹262.65 3.18 USD | ₹269.10 3.26 USD | ₹116.19B 1.41B USD | 32.08 | ₹8.29 0.1 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹246.90 2.99 USD |
+3.83
|
₹115.01B 1.39B USD | ₹2.72M 32.87K USD | ₹234.65 2.84 USD | ₹251.00 3.04 USD | ₹115.01B 1.39B USD | 7.10 | ₹34.74 0.42 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹604.85 7.32 USD |
+2.33
|
₹112.02B 1.36B USD | ₹867.20K 10.49K USD | ₹571.10 6.91 USD | ₹607.70 7.35 USD | ₹112.02B 1.36B USD | 103.92 | ₹5.82 0.07 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,707.40 20.66 USD |
-0.18
|
₹106.74B 1.29B USD | ₹192.39K 2.33K USD | ₹1,665.00 20.14 USD | ₹1,730.00 20.93 USD | ₹106.74B 1.29B USD | 26.45 | ₹64.53 0.78 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,254.00 15.17 USD |
+6.52
|
₹101.06B 1.22B USD | ₹1.16M 14.04K USD | ₹1,157.40 14 USD | ₹1,270.00 15.36 USD | ₹101.06B 1.22B USD | 106.99 | ₹11.72 0.14 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹58.40 0.71 USD |
-0.9
|
₹100.93B 1.22B USD | ₹7.00M 84.72K USD | ₹57.80 0.7 USD | ₹59.50 0.72 USD | ₹100.93B 1.22B USD | 24.23 | ₹2.41 0.03 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹424.05 5.13 USD |
+1.89
|
₹95.16B 1.15B USD | ₹502.91K 6.08K USD | ₹410.00 4.96 USD | ₹427.65 5.17 USD | ₹95.16B 1.15B USD | 38.86 | ₹10.91 0.13 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹97.58 1.18 USD |
-0.04
|
₹91.78B 1.11B USD | ₹1.97M 23.83K USD | ₹95.76 1.16 USD | ₹99.48 1.2 USD | ₹91.78B 1.11B USD | 14.85 | ₹6.57 0.08 USD | ||
RITES Limited
RITES.NS
IN
|
₹189.38 2.29 USD |
-0.01
|
₹91.02B 1.1B USD | ₹399.53K 4.83K USD | ₹185.71 2.25 USD | ₹192.00 2.32 USD | ₹91.02B 1.1B USD | 21.84 | ₹8.67 0.1 USD | ||
KEC International Limited
KEC.NS
IN
|
₹336.80 4.07 USD |
+2.76
|
₹89.66B 1.08B USD | ₹6.19M 74.91K USD | ₹328.60 3.98 USD | ₹348.25 4.21 USD | ₹89.66B 1.08B USD | 16.19 | ₹20.80 0.25 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹141.91 1.72 USD |
-0.34
|
₹87.74B 1.06B USD | ₹340.56K 4.12K USD | ₹140.10 1.69 USD | ₹144.45 1.75 USD | ₹87.74B 1.06B USD | 14.24 | ₹9.96 0.12 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹209.13 2.53 USD |
+0.44
|
₹86.06B 1.04B USD | ₹652.94K 7.9K USD | ₹204.61 2.48 USD | ₹212.80 2.57 USD | ₹86.06B 1.04B USD | 12.22 | ₹17.11 0.21 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹625.05 7.56 USD |
-1.4
|
₹84.77B 1.03B USD | ₹158.52K 1.92K USD | ₹611.70 7.4 USD | ₹632.40 7.65 USD | ₹84.77B 1.03B USD | 25.43 | ₹24.57 0.3 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹260.80 3.16 USD |
+0.62
|
₹79.32B 959.64M USD | ₹950.66K 11.5K USD | ₹252.35 3.05 USD | ₹262.20 3.17 USD | ₹79.32B 959.64M USD | 11.26 | ₹23.15 0.28 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹158.17 1.91 USD |
+0.7
|
₹76.50B 925.46M USD | ₹547.74K 6.63K USD | ₹154.53 1.87 USD | ₹160.35 1.94 USD | ₹76.50B 925.46M USD | 13.68 | ₹11.56 0.14 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹50.66 0.61 USD |
+0.18
|
₹75.99B 919.35M USD | ₹1.02M 12.29K USD | ₹49.76 0.6 USD | ₹51.28 0.62 USD | ₹75.99B 919.35M USD | 17.00 | ₹2.98 0.04 USD | ||
NCC Limited
NCC.NS
IN
|
₹115.62 1.4 USD |
-0.48
|
₹72.59B 878.24M USD | ₹1.59M 19.29K USD | ₹113.50 1.37 USD | ₹116.71 1.41 USD | ₹72.59B 878.24M USD | 10.37 | ₹11.14 0.13 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹396.30 4.79 USD |
-1.33
|
₹72.45B 876.49M USD | ₹261.43K 3.16K USD | ₹390.60 4.73 USD | ₹400.50 4.85 USD | ₹72.45B 876.49M USD | 41.62 | ₹9.52 0.12 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹349.30 4.23 USD |
-0.57
|
₹72.13B 872.66M USD | ₹353.22K 4.27K USD | ₹346.50 4.19 USD | ₹357.45 4.32 USD | ₹72.13B 872.66M USD | 0 | -₹17.12 -0.2 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,055.30 12.77 USD |
-0.76
|
₹70.23B 849.69M USD | ₹712.81K 8.62K USD | ₹1,041.90 12.61 USD | ₹1,101.60 13.33 USD | ₹70.23B 849.69M USD | 149.47 | ₹7.06 0.09 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹388.10 4.7 USD |
-1.61
|
₹54.31B 657.09M USD | ₹724.45K 8.76K USD | ₹384.15 4.65 USD | ₹400.00 4.84 USD | ₹54.31B 657.09M USD | 84.55 | ₹4.59 0.06 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹472.90 5.72 USD |
-0.21
|
₹53.39B 645.96M USD | ₹319.61K 3.87K USD | ₹463.00 5.6 USD | ₹485.00 5.87 USD | ₹53.39B 645.96M USD | 23.76 | ₹19.90 0.24 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹915.70 11.08 USD |
+1.43
|
₹52.75B 638.16M USD | ₹231.65K 2.8K USD | ₹893.40 10.81 USD | ₹934.80 11.31 USD | ₹52.75B 638.16M USD | 49.71 | ₹18.42 0.22 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹323.20 3.91 USD |
+4.53
|
₹47.70B 577.13M USD | ₹311.33K 3.77K USD | ₹302.30 3.66 USD | ₹324.85 3.93 USD | ₹47.70B 577.13M USD | 19.15 | ₹16.87 0.2 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹225.30 2.73 USD |
+1.55
|
₹46.66B 564.46M USD | ₹320.43K 3.88K USD | ₹217.00 2.63 USD | ₹226.98 2.75 USD | ₹46.66B 564.46M USD | 23.89 | ₹9.43 0.11 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹249.25 3.02 USD |
-0.78
|
₹45.82B 554.29M USD | ₹379.90K 4.6K USD | ₹246.40 2.98 USD | ₹253.45 3.07 USD | ₹45.82B 554.29M USD | 151.98 | ₹1.64 0.02 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹17.32 0.21 USD |
-0.35
|
₹45.37B 548.89M USD | ₹18.27M 221.01K USD | ₹16.94 0.2 USD | ₹17.69 0.21 USD | ₹45.37B 548.89M USD | 24.05 | ₹0.72 0.008 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹367.00 4.44 USD |
-5.07
|
₹45.29B 547.9M USD | ₹1.30M 15.76K USD | ₹353.80 4.28 USD | ₹375.30 4.54 USD | ₹45.29B 547.9M USD | 28.29 | ₹12.97 0.16 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹182.32 2.21 USD |
-0.65
|
₹42.47B 513.84M USD | ₹665.31K 8.05K USD | ₹180.75 2.19 USD | ₹188.50 2.28 USD | ₹42.47B 513.84M USD | 42.79 | ₹4.26 0.05 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹161.44 1.95 USD |
+4.13
|
₹42.35B 512.38M USD | ₹1.68M 20.33K USD | ₹151.83 1.84 USD | ₹163.78 1.98 USD | ₹42.35B 512.38M USD | 39.18 | ₹4.12 0.05 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹65.92 0.8 USD |
-0.56
|
₹40.75B 493.02M USD | ₹1.99M 24.03K USD | ₹64.48 0.78 USD | ₹66.77 0.81 USD | ₹40.75B 493.02M USD | 33.63 | ₹1.96 0.02 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹102.83 1.24 USD |
+0.32
|
₹40.48B 489.73M USD | ₹568.41K 6.88K USD | ₹99.90 1.21 USD | ₹103.37 1.25 USD | ₹40.48B 489.73M USD | 19.14 | ₹5.37 0.06 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹98.85 1.2 USD |
+0.36
|
₹40.22B 486.58M USD | ₹1.57M 18.97K USD | ₹96.74 1.17 USD | ₹100.46 1.22 USD | ₹40.22B 486.58M USD | 18.54 | ₹5.33 0.06 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹133.65 1.62 USD |
-0.72
|
₹34.29B 414.81M USD | ₹1.39M 16.77K USD | ₹131.03 1.59 USD | ₹136.00 1.65 USD | ₹34.29B 414.81M USD | 4.68 | ₹28.54 0.35 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹203.94 2.47 USD |
+0.81
|
₹32.64B 394.93M USD | ₹601.45K 7.28K USD | ₹197.31 2.39 USD | ₹209.94 2.54 USD | ₹32.64B 394.93M USD | 11.51 | ₹17.71 0.21 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹479.10 5.8 USD |
-3.12
|
₹30.28B 366.29M USD | ₹241.12K 2.92K USD | ₹476.00 5.76 USD | ₹497.45 6.02 USD | ₹30.28B 366.29M USD | 35.20 | ₹13.61 0.16 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹332.80 4.03 USD |
+3.89
|
₹28.81B 348.58M USD | ₹310.10K 3.75K USD | ₹313.15 3.79 USD | ₹335.00 4.05 USD | ₹28.81B 348.58M USD | 14.45 | ₹23.03 0.28 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹98.56 1.19 USD |
+0.07
|
₹27.67B 334.74M USD | ₹600.69K 7.27K USD | ₹96.50 1.17 USD | ₹99.44 1.2 USD | ₹27.67B 334.74M USD | 1.12 | ₹87.64 1.06 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹97.66 1.18 USD |
-0.33
|
₹27.47B 332.29M USD | ₹901.36K 10.91K USD | ₹96.14 1.16 USD | ₹101.00 1.22 USD | ₹27.47B 332.29M USD | 6.96 | ₹14.03 0.17 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹277.25 3.35 USD |
-1.05
|
₹24.08B 291.29M USD | ₹51.31K 620.73 USD | ₹274.65 3.32 USD | ₹282.05 3.41 USD | ₹24.08B 291.29M USD | 7.33 | ₹37.79 0.46 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹22.66 0.27 USD |
+1.21
|
₹21.64B 261.82M USD | ₹3.00M 36.25K USD | ₹22.05 0.27 USD | ₹23.13 0.28 USD | ₹21.64B 261.82M USD | 7.78 | ₹2.91 0.04 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹153.40 1.86 USD |
+1.29
|
₹20.79B 251.47M USD | ₹373.04K 4.51K USD | ₹149.13 1.8 USD | ₹155.25 1.88 USD | ₹20.79B 251.47M USD | 14.55 | ₹10.54 0.13 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹69.53 0.84 USD |
+0.52
|
₹18.28B 221.18M USD | ₹839.04K 10.15K USD | ₹67.23 0.81 USD | ₹70.90 0.86 USD | ₹18.28B 221.18M USD | 40.66 | ₹1.71 0.02 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹68.28 0.83 USD |
-1.54
|
₹17.25B 208.65M USD | ₹389.57K 4.71K USD | ₹67.56 0.82 USD | ₹72.04 0.87 USD | ₹17.25B 208.65M USD | 0 | -₹1.25 -0.01 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹23.18 0.28 USD |
-1.61
|
₹17.00B 205.71M USD | ₹2.18M 26.34K USD | ₹22.96 0.28 USD | ₹23.87 0.29 USD | ₹17.00B 205.71M USD | 0 | -₹0.74 -0.008 USD | ||
TIL Limited
TIL.NS
IN
|
₹196.35 2.38 USD |
-2
|
₹16.19B 195.85M USD | ₹129.44K 1.57K USD | ₹190.35 2.3 USD | ₹205.00 2.48 USD | ₹16.19B 195.85M USD | 0 | -₹4.30 -0.05 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.50 0.11 USD |
+2.7
|
₹14.23B 172.15M USD | ₹4.33M 52.4K USD | ₹9.00 0.11 USD | ₹9.66 0.12 USD | ₹14.23B 172.15M USD | 55.88 | ₹0.17 0.002 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹62.74 0.76 USD |
-0.88
|
₹14.17B 171.43M USD | ₹333.46K 4.03K USD | ₹62.05 0.75 USD | ₹63.90 0.77 USD | ₹14.17B 171.43M USD | 38.49 | ₹1.63 0.02 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹46.15 0.56 USD |
+2.35
|
₹13.68B 165.53M USD | ₹835.49K 10.11K USD | ₹44.52 0.54 USD | ₹46.50 0.56 USD | ₹13.68B 165.53M USD | 60.72 | ₹0.76 0.009 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹120.01 1.45 USD |
-0.56
|
₹12.80B 154.82M USD | ₹219.66K 2.66K USD | ₹118.29 1.43 USD | ₹122.50 1.48 USD | ₹12.80B 154.82M USD | 29.05 | ₹4.13 0.05 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹182.28 2.21 USD |
-2.77
|
₹12.37B 149.61M USD | ₹584.22K 7.07K USD | ₹180.78 2.19 USD | ₹191.25 2.31 USD | ₹12.37B 149.61M USD | 0 | -₹0.48 -0.005 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹51.38 0.62 USD |
-0.45
|
₹11.59B 140.16M USD | ₹589.16K 7.13K USD | ₹51.02 0.62 USD | ₹53.00 0.64 USD | ₹11.59B 140.16M USD | 2569.00 | ₹0.02 0.0002 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹98.74 1.19 USD |
+0.27
|
₹11.08B 134.04M USD | ₹100.62K 1.22K USD | ₹96.32 1.17 USD | ₹100.86 1.22 USD | ₹11.08B 134.04M USD | 8.83 | ₹11.17 0.14 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹41.70 0.5 USD |
+4.98
|
₹10.86B 131.37M USD | ₹666.83K 8.07K USD | ₹38.31 0.46 USD | ₹41.70 0.5 USD | ₹10.86B 131.37M USD | 208.50 | ₹0.20 0.002 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹9.01 0.11 USD |
+10.42
|
₹10.75B 130.12M USD | ₹32.68M 395.42K USD | ₹8.43 0.1 USD | ₹9.30 0.11 USD | ₹10.75B 130.12M USD | 16.68 | ₹0.54 0.006 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹51.07 0.62 USD |
+1.07
|
₹9.88B 119.59M USD | ₹436.98K 5.29K USD | ₹50.22 0.61 USD | ₹51.60 0.62 USD | ₹9.88B 119.59M USD | 10.81 | ₹4.72 0.06 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹19.55 0.24 USD |
+4.99
|
₹9.08B 109.82M USD | ₹682.80K 8.26K USD | ₹18.21 0.22 USD | ₹19.55 0.24 USD | ₹9.08B 109.82M USD | 0.17 | ₹111.48 1.35 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹79.41 0.96 USD |
-0.84
|
₹6.86B 83.01M USD | ₹105.29K 1.27K USD | ₹78.30 0.95 USD | ₹83.00 1 USD | ₹6.86B 83.01M USD | 7.98 | ₹9.94 0.12 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹29.10 0.35 USD |
-0.14
|
₹6.76B 81.78M USD | ₹322.11K 3.9K USD | ₹28.91 0.35 USD | ₹29.76 0.36 USD | ₹6.76B 81.78M USD | 23.28 | ₹1.25 0.02 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.26 0.08 USD |
-3.25
|
₹2.80B 33.88M USD | ₹2.51M 30.38K USD | ₹6.10 0.07 USD | ₹6.50 0.08 USD | ₹2.80B 33.88M USD | 69.55 | ₹0.09 0.001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹1.24 0.02 USD |
-2.36
|
₹712.84M 8.62M USD | ₹652.70K 7.9K USD | ₹1.21 0.01 USD | ₹1.31 0.02 USD | ₹712.84M 8.62M USD | 5.63 | ₹0.22 0.002 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.37 0.02 USD |
-2.14
|
₹461.70M 5.59M USD | ₹1.18M 14.22K USD | ₹1.36 0.02 USD | ₹1.44 0.02 USD | ₹461.70M 5.59M USD | 0 | -₹0.14 -0.001 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,357.50 76.92 USD |
+3.54
|
₹1.35T 16.3B USD | ₹212.58K 2.57K USD | ₹6,064.00 73.36 USD | ₹6,357.50 76.92 USD | ₹1.35T 16.3B USD | 86.60 | ₹73.41 0.89 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
