Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (320)
- {{country.name}}
NSE (320)
- {{item.name}}
Industriewerte (320)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,642.20 44.06 USD |
+0.11
|
₹5.01T 60.63B USD | ₹2.02M 24.46K USD | ₹3,642.20 44.06 USD | ₹3,642.20 44.06 USD | ₹5.01T 60.63B USD | 30.21 | ₹120.55 1.46 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,717.90 20.78 USD |
+0.89
|
₹3.96T 47.88B USD | ₹81.68K 988.22 USD | ₹1,697.70 20.54 USD | ₹1,719.80 20.81 USD | ₹3.96T 47.88B USD | 29.32 | ₹58.59 0.71 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,687.00 56.7 USD |
-0.8
|
₹3.13T 37.92B USD | ₹22.89K 276.97 USD | ₹4,684.60 56.68 USD | ₹4,716.90 57.07 USD | ₹3.13T 37.92B USD | 33.62 | ₹139.38 1.69 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹359.10 4.34 USD |
-0.8
|
₹2.62T 31.76B USD | ₹219.29K 2.65K USD | ₹358.20 4.33 USD | ₹361.00 4.37 USD | ₹2.62T 31.76B USD | 42.75 | ₹8.40 0.1 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,525.90 54.76 USD |
-0.51
|
₹1.75T 21.17B USD | ₹17.14K 207.39 USD | ₹4,495.40 54.39 USD | ₹4,534.10 54.86 USD | ₹1.75T 21.17B USD | 0 | -₹125.90 -1.5 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹383.70 4.64 USD |
-0.98
|
₹1.34T 16.16B USD | ₹250.92K 3.04K USD | ₹383.40 4.64 USD | ₹387.50 4.69 USD | ₹1.34T 16.16B USD | 54.89 | ₹6.99 0.08 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹810.25 9.8 USD |
-0.38
|
₹1.28T 15.44B USD | ₹514.34K 6.22K USD | ₹810.25 9.8 USD | ₹833.05 10.08 USD | ₹1.28T 15.44B USD | 92.91 | ₹8.72 0.11 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,320.20 52.27 USD |
-0.55
|
₹1.20T 14.49B USD | ₹9.11K 110.2 USD | ₹4,293.30 51.94 USD | ₹4,322.60 52.3 USD | ₹1.20T 14.49B USD | 50.59 | ₹85.39 1.03 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹144.70 1.75 USD |
-0.91
|
₹849.95B 10.28B USD | ₹17.23M 208.5K USD | ₹144.70 1.75 USD | ₹144.70 1.75 USD | ₹849.95B 10.28B USD | 24.44 | ₹5.92 0.07 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,706.20 20.64 USD |
-0.29
|
₹833.77B 10.09B USD | ₹13.06K 157.96 USD | ₹1,689.00 20.43 USD | ₹1,706.20 20.64 USD | ₹833.77B 10.09B USD | 115.51 | ₹14.77 0.18 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,863.20 22.54 USD |
+0.17
|
₹751.58B 9.09B USD | ₹46.32K 560.36 USD | ₹1,842.80 22.29 USD | ₹1,868.10 22.6 USD | ₹751.58B 9.09B USD | 26.29 | ₹70.85 0.86 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,022.50 12.37 USD |
-0.82
|
₹641.68B 7.76B USD | ₹20.52K 248.26 USD | ₹1,018.10 12.32 USD | ₹1,028.50 12.44 USD | ₹641.68B 7.76B USD | 39.31 | ₹26.01 0.31 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹37.23 0.45 USD |
-0.45
|
₹511.78B 6.19B USD | ₹3.08M 37.23K USD | ₹36.80 0.45 USD | ₹37.23 0.45 USD | ₹511.78B 6.19B USD | 16.32 | ₹2.28 0.03 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,074.40 25.1 USD |
-0.27
|
₹401.55B 4.86B USD | ₹22.29K 269.68 USD | ₹2,063.80 24.97 USD | ₹2,091.00 25.3 USD | ₹401.55B 4.86B USD | 66.33 | ₹31.27 0.38 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹179.99 2.18 USD |
-0.73
|
₹375.28B 4.54B USD | ₹307.68K 3.72K USD | ₹178.09 2.15 USD | ₹180.68 2.19 USD | ₹375.28B 4.54B USD | 42.05 | ₹4.28 0.05 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,017.40 12.31 USD |
<0.01
|
₹372.94B 4.51B USD | ₹73.42K 888.25 USD | ₹999.50 12.09 USD | ₹1,019.10 12.33 USD | ₹372.94B 4.51B USD | 71.59 | ₹14.21 0.17 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,359.00 16.44 USD |
+0.15
|
₹365.10B 4.42B USD | ₹33.69K 407.58 USD | ₹1,345.00 16.27 USD | ₹1,361.70 16.47 USD | ₹365.10B 4.42B USD | 63.41 | ₹21.43 0.26 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,730.80 45.14 USD |
+0.16
|
₹356.83B 4.32B USD | ₹31.20K 377.49 USD | ₹3,697.30 44.73 USD | ₹3,747.70 45.34 USD | ₹356.83B 4.32B USD | 33.80 | ₹110.37 1.34 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹412.00 4.98 USD |
+0.45
|
₹313.79B 3.8B USD | ₹34.49K 417.32 USD | ₹407.50 4.93 USD | ₹412.95 5 USD | ₹313.79B 3.8B USD | 25.15 | ₹16.38 0.2 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,504.90 18.21 USD |
+0.39
|
₹309.40B 3.74B USD | ₹17.75K 214.68 USD | ₹1,489.70 18.02 USD | ₹1,514.10 18.32 USD | ₹309.40B 3.74B USD | 60.75 | ₹24.77 0.3 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,135.20 13.73 USD |
-0.41
|
₹298.65B 3.61B USD | ₹39.39K 476.51 USD | ₹1,123.80 13.6 USD | ₹1,138.10 13.77 USD | ₹298.65B 3.61B USD | 43.89 | ₹25.86 0.31 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,790.00 21.66 USD |
+0.3
|
₹260.48B 3.15B USD | ₹21.91K 265.1 USD | ₹1,754.20 21.22 USD | ₹1,797.80 21.75 USD | ₹260.48B 3.15B USD | 47.75 | ₹37.48 0.45 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹1,878.00 22.72 USD |
+0.91
|
₹215.13B 2.6B USD | ₹48.99K 592.66 USD | ₹1,845.00 22.32 USD | ₹1,891.90 22.89 USD | ₹215.13B 2.6B USD | 26.86 | ₹69.90 0.85 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,767.80 45.58 USD |
-0.64
|
₹210.94B 2.55B USD | ₹24.51K 296.58 USD | ₹3,700.20 44.77 USD | ₹3,793.30 45.89 USD | ₹210.94B 2.55B USD | 78.72 | ₹47.86 0.58 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹647.45 7.83 USD |
+1.23
|
₹208.12B 2.52B USD | ₹152.39K 1.84K USD | ₹637.80 7.72 USD | ₹650.80 7.87 USD | ₹208.12B 2.52B USD | 73.57 | ₹8.80 0.11 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,493.80 18.07 USD |
-0.19
|
₹205.59B 2.49B USD | ₹20.93K 253.23 USD | ₹1,475.70 17.85 USD | ₹1,499.30 18.14 USD | ₹205.59B 2.49B USD | 5.70 | ₹261.91 3.17 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.48 0.2 USD |
+1.48
|
₹199.05B 2.41B USD | ₹941.49K 11.39K USD | ₹16.20 0.2 USD | ₹16.52 0.2 USD | ₹199.05B 2.41B USD | 20.86 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹67.70 0.82 USD |
-0.29
|
₹182.79B 2.21B USD | ₹303.71K 3.67K USD | ₹67.02 0.81 USD | ₹67.90 0.82 USD | ₹182.79B 2.21B USD | 24.70 | ₹2.74 0.03 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,079.60 13.06 USD |
-0.98
|
₹165.11B 2B USD | ₹46.13K 558.07 USD | ₹1,062.00 12.85 USD | ₹1,087.80 13.16 USD | ₹165.11B 2B USD | 20.63 | ₹52.31 0.63 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹509.70 6.17 USD |
-0.61
|
₹160.76B 1.94B USD | ₹11.10K 134.29 USD | ₹505.65 6.12 USD | ₹512.85 6.2 USD | ₹160.76B 1.94B USD | 35.99 | ₹14.16 0.17 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹398.90 4.83 USD |
+6.44
|
₹148.23B 1.79B USD | ₹2.18M 26.42K USD | ₹389.45 4.71 USD | ₹404.30 4.89 USD | ₹148.23B 1.79B USD | 117.66 | ₹3.39 0.04 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹446.50 5.4 USD |
+0.33
|
₹141.94B 1.72B USD | ₹20.59K 249.15 USD | ₹438.45 5.3 USD | ₹447.90 5.42 USD | ₹141.94B 1.72B USD | 42.24 | ₹10.57 0.13 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹242.05 2.93 USD |
-0.19
|
₹136.04B 1.65B USD | ₹212.16K 2.57K USD | ₹239.20 2.89 USD | ₹244.60 2.96 USD | ₹136.04B 1.65B USD | 17.35 | ₹13.95 0.17 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹681.95 8.25 USD |
-1.03
|
₹133.24B 1.61B USD | ₹37.00K 447.69 USD | ₹677.10 8.19 USD | ₹690.55 8.35 USD | ₹133.24B 1.61B USD | 62.44 | ₹10.92 0.13 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,715.40 20.75 USD |
-0.47
|
₹128.87B 1.56B USD | ₹7.24K 87.62 USD | ₹1,700.00 20.57 USD | ₹1,723.60 20.85 USD | ₹128.87B 1.56B USD | 452.61 | ₹3.79 0.05 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,234.70 14.94 USD |
+0.14
|
₹128.72B 1.56B USD | ₹163.91K 1.98K USD | ₹1,201.40 14.53 USD | ₹1,235.90 14.95 USD | ₹128.72B 1.56B USD | 36.27 | ₹34.04 0.41 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹267.25 3.23 USD |
-0.76
|
₹116.76B 1.41B USD | ₹10.99K 132.9 USD | ₹263.80 3.19 USD | ₹267.90 3.24 USD | ₹116.76B 1.41B USD | 32.23 | ₹8.29 0.1 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹238.65 2.89 USD |
+0.36
|
₹111.16B 1.34B USD | ₹163.25K 1.98K USD | ₹235.80 2.85 USD | ₹241.65 2.92 USD | ₹111.16B 1.34B USD | 6.86 | ₹34.74 0.42 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹583.10 7.05 USD |
-1.35
|
₹108.00B 1.31B USD | ₹48.18K 582.84 USD | ₹578.35 7 USD | ₹591.10 7.15 USD | ₹108.00B 1.31B USD | 100.18 | ₹5.82 0.07 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,709.90 20.69 USD |
-0.03
|
₹106.89B 1.29B USD | ₹20.80K 251.63 USD | ₹1,674.00 20.25 USD | ₹1,716.10 20.76 USD | ₹106.89B 1.29B USD | 26.49 | ₹64.53 0.78 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹58.57 0.71 USD |
-0.61
|
₹101.22B 1.22B USD | ₹504.55K 6.1K USD | ₹57.91 0.7 USD | ₹58.93 0.71 USD | ₹101.22B 1.22B USD | 24.30 | ₹2.41 0.03 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,204.00 14.57 USD |
+2.28
|
₹97.03B 1.17B USD | ₹85.48K 1.03K USD | ₹1,166.10 14.11 USD | ₹1,209.90 14.64 USD | ₹97.03B 1.17B USD | 102.73 | ₹11.72 0.14 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹417.20 5.05 USD |
+0.24
|
₹93.62B 1.13B USD | ₹24.85K 300.68 USD | ₹410.45 4.97 USD | ₹420.05 5.08 USD | ₹93.62B 1.13B USD | 38.24 | ₹10.91 0.13 USD | ||
KEC International Limited
KEC.NS
IN
|
₹347.30 4.2 USD |
+5.97
|
₹92.45B 1.12B USD | ₹775.95K 9.39K USD | ₹339.00 4.1 USD | ₹347.30 4.2 USD | ₹92.45B 1.12B USD | 16.69 | ₹20.80 0.25 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹96.78 1.17 USD |
-0.86
|
₹91.02B 1.1B USD | ₹111.48K 1.35K USD | ₹95.76 1.16 USD | ₹97.45 1.18 USD | ₹91.02B 1.1B USD | 14.73 | ₹6.57 0.08 USD | ||
RITES Limited
RITES.NS
IN
|
₹188.40 2.28 USD |
-0.53
|
₹90.55B 1.1B USD | ₹36.31K 439.33 USD | ₹185.82 2.25 USD | ₹189.26 2.29 USD | ₹90.55B 1.1B USD | 21.73 | ₹8.67 0.1 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹142.10 1.72 USD |
-0.21
|
₹87.86B 1.06B USD | ₹15.89K 192.29 USD | ₹140.10 1.69 USD | ₹142.31 1.72 USD | ₹87.86B 1.06B USD | 14.26 | ₹9.96 0.12 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹207.63 2.51 USD |
-0.28
|
₹85.44B 1.03B USD | ₹44.12K 533.75 USD | ₹204.85 2.48 USD | ₹208.49 2.52 USD | ₹85.44B 1.03B USD | 12.13 | ₹17.11 0.21 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹624.70 7.56 USD |
-1.45
|
₹84.72B 1.02B USD | ₹9.27K 112.16 USD | ₹616.65 7.46 USD | ₹631.30 7.64 USD | ₹84.72B 1.02B USD | 25.42 | ₹24.57 0.3 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹257.80 3.12 USD |
-0.54
|
₹78.41B 948.61M USD | ₹84.80K 1.03K USD | ₹255.30 3.09 USD | ₹262.20 3.17 USD | ₹78.41B 948.61M USD | 11.13 | ₹23.15 0.28 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹156.49 1.89 USD |
-0.37
|
₹75.68B 915.63M USD | ₹33.18K 401.37 USD | ₹154.53 1.87 USD | ₹156.90 1.9 USD | ₹75.68B 915.63M USD | 13.53 | ₹11.56 0.14 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹50.18 0.61 USD |
-0.77
|
₹75.27B 910.64M USD | ₹44.87K 542.89 USD | ₹49.76 0.6 USD | ₹50.57 0.61 USD | ₹75.27B 910.64M USD | 16.83 | ₹2.98 0.04 USD | ||
NCC Limited
NCC.NS
IN
|
₹115.59 1.4 USD |
-0.51
|
₹72.57B 878.01M USD | ₹65.27K 789.71 USD | ₹114.93 1.39 USD | ₹116.00 1.4 USD | ₹72.57B 878.01M USD | 10.37 | ₹11.14 0.13 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹395.50 4.78 USD |
-1.53
|
₹72.30B 874.72M USD | ₹16.23K 196.39 USD | ₹390.60 4.73 USD | ₹400.00 4.84 USD | ₹72.30B 874.72M USD | 41.54 | ₹9.52 0.12 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹348.60 4.22 USD |
-0.77
|
₹71.99B 870.92M USD | ₹5.84K 70.67 USD | ₹346.50 4.19 USD | ₹351.45 4.25 USD | ₹71.99B 870.92M USD | 0 | -₹17.12 -0.2 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,070.80 12.95 USD |
+0.7
|
₹71.26B 862.17M USD | ₹30.80K 372.67 USD | ₹1,060.60 12.83 USD | ₹1,088.30 13.17 USD | ₹71.26B 862.17M USD | 151.67 | ₹7.06 0.09 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹394.40 4.77 USD |
-5.06
|
₹55.19B 667.76M USD | ₹1.97M 23.81K USD | ₹394.40 4.77 USD | ₹394.40 4.77 USD | ₹55.19B 667.76M USD | 85.92 | ₹4.59 0.06 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹473.15 5.72 USD |
-0.16
|
₹53.42B 646.3M USD | ₹24.89K 301.12 USD | ₹464.15 5.62 USD | ₹475.25 5.75 USD | ₹53.42B 646.3M USD | 23.77 | ₹19.90 0.24 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹913.10 11.05 USD |
+1.15
|
₹52.60B 636.35M USD | ₹12.18K 147.41 USD | ₹902.80 10.92 USD | ₹931.00 11.26 USD | ₹52.60B 636.35M USD | 49.57 | ₹18.42 0.22 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹313.00 3.79 USD |
+1.23
|
₹46.20B 558.92M USD | ₹13.19K 159.63 USD | ₹302.30 3.66 USD | ₹314.15 3.8 USD | ₹46.20B 558.92M USD | 18.55 | ₹16.87 0.2 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹249.35 3.02 USD |
-0.74
|
₹45.83B 554.51M USD | ₹19.18K 232.08 USD | ₹247.85 3 USD | ₹250.75 3.03 USD | ₹45.83B 554.51M USD | 152.04 | ₹1.64 0.02 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹370.25 4.48 USD |
-4.22
|
₹45.69B 552.75M USD | ₹118.82K 1.44K USD | ₹362.40 4.38 USD | ₹372.00 4.5 USD | ₹45.69B 552.75M USD | 28.54 | ₹12.97 0.16 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹219.91 2.66 USD |
-0.88
|
₹45.54B 550.95M USD | ₹13.41K 162.24 USD | ₹219.21 2.65 USD | ₹221.81 2.68 USD | ₹45.54B 550.95M USD | 23.32 | ₹9.43 0.11 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹17.12 0.21 USD |
-1.49
|
₹44.85B 542.55M USD | ₹485.71K 5.88K USD | ₹16.95 0.21 USD | ₹17.23 0.21 USD | ₹44.85B 542.55M USD | 23.77 | ₹0.72 0.008 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹182.12 2.2 USD |
-0.76
|
₹42.43B 513.27M USD | ₹59.76K 722.94 USD | ₹180.75 2.19 USD | ₹183.79 2.22 USD | ₹42.43B 513.27M USD | 42.75 | ₹4.26 0.05 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹158.57 1.92 USD |
+2.29
|
₹41.60B 503.27M USD | ₹75.85K 917.67 USD | ₹151.83 1.84 USD | ₹158.57 1.92 USD | ₹41.60B 503.27M USD | 39.25 | ₹4.04 0.05 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹65.84 0.8 USD |
-0.68
|
₹40.70B 492.42M USD | ₹76.35K 923.73 USD | ₹65.41 0.79 USD | ₹66.74 0.81 USD | ₹40.70B 492.42M USD | 33.59 | ₹1.96 0.02 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹99.13 1.2 USD |
+0.64
|
₹40.33B 487.96M USD | ₹80.94K 979.24 USD | ₹97.56 1.18 USD | ₹99.19 1.2 USD | ₹40.33B 487.96M USD | 18.59 | ₹5.33 0.06 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹101.29 1.23 USD |
-1.18
|
₹39.87B 482.4M USD | ₹22.27K 269.42 USD | ₹100.08 1.21 USD | ₹101.93 1.23 USD | ₹39.87B 482.4M USD | 18.86 | ₹5.37 0.06 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹133.47 1.61 USD |
-0.85
|
₹34.24B 414.25M USD | ₹65.50K 792.42 USD | ₹133.00 1.61 USD | ₹136.00 1.65 USD | ₹34.24B 414.25M USD | 4.67 | ₹28.54 0.35 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹201.09 2.43 USD |
-0.6
|
₹32.19B 389.41M USD | ₹10.24K 123.83 USD | ₹197.31 2.39 USD | ₹201.38 2.44 USD | ₹32.19B 389.41M USD | 11.35 | ₹17.71 0.21 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹494.80 5.99 USD |
+0.05
|
₹31.27B 378.29M USD | ₹25.10K 303.61 USD | ₹486.05 5.88 USD | ₹497.00 6.01 USD | ₹31.27B 378.29M USD | 36.35 | ₹13.61 0.16 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹318.80 3.86 USD |
-0.48
|
₹27.60B 333.92M USD | ₹13.70K 165.72 USD | ₹313.15 3.79 USD | ₹325.00 3.93 USD | ₹27.60B 333.92M USD | 13.84 | ₹23.03 0.28 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹97.88 1.18 USD |
-0.1
|
₹27.53B 333.03M USD | ₹37.34K 451.79 USD | ₹96.67 1.17 USD | ₹98.46 1.19 USD | ₹27.53B 333.03M USD | 6.97 | ₹14.03 0.17 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹97.31 1.18 USD |
-1.2
|
₹27.32B 330.49M USD | ₹50.23K 607.69 USD | ₹97.02 1.17 USD | ₹98.50 1.19 USD | ₹27.32B 330.49M USD | 1.11 | ₹87.64 1.06 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹278.40 3.37 USD |
-0.64
|
₹24.18B 292.5M USD | ₹1.43K 17.31 USD | ₹276.50 3.35 USD | ₹278.45 3.37 USD | ₹24.18B 292.5M USD | 7.36 | ₹37.79 0.46 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹22.40 0.27 USD |
+0.04
|
₹21.39B 258.82M USD | ₹128.15K 1.55K USD | ₹22.05 0.27 USD | ₹22.56 0.27 USD | ₹21.39B 258.82M USD | 7.69 | ₹2.91 0.04 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹151.36 1.83 USD |
-0.06
|
₹20.51B 248.12M USD | ₹20.20K 244.39 USD | ₹150.07 1.82 USD | ₹151.45 1.83 USD | ₹20.51B 248.12M USD | 14.36 | ₹10.54 0.13 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹68.54 0.83 USD |
-0.91
|
₹18.02B 218.03M USD | ₹30.84K 373.14 USD | ₹68.04 0.82 USD | ₹69.00 0.83 USD | ₹18.02B 218.03M USD | 40.08 | ₹1.71 0.02 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹69.09 0.84 USD |
-0.37
|
₹17.45B 211.12M USD | ₹7.49K 90.57 USD | ₹68.50 0.83 USD | ₹69.64 0.84 USD | ₹17.45B 211.12M USD | 0 | -₹1.25 -0.01 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹23.73 0.29 USD |
+0.72
|
₹17.41B 210.59M USD | ₹100.83K 1.22K USD | ₹23.13 0.28 USD | ₹23.80 0.29 USD | ₹17.41B 210.59M USD | 0 | -₹0.77 -0.009 USD | ||
TIL Limited
TIL.NS
IN
|
₹190.35 2.3 USD |
-4.99
|
₹15.69B 189.86M USD | ₹7.56K 91.51 USD | ₹190.35 2.3 USD | ₹200.00 2.42 USD | ₹15.69B 189.86M USD | 0 | -₹4.30 -0.05 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹62.89 0.76 USD |
-0.65
|
₹14.20B 171.84M USD | ₹16.25K 196.55 USD | ₹62.14 0.75 USD | ₹63.58 0.77 USD | ₹14.20B 171.84M USD | 38.58 | ₹1.63 0.02 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.15 0.11 USD |
-1.08
|
₹13.70B 165.8M USD | ₹92.20K 1.12K USD | ₹9.05 0.11 USD | ₹9.25 0.11 USD | ₹13.70B 165.8M USD | 53.82 | ₹0.17 0.002 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹44.84 0.54 USD |
-0.55
|
₹13.29B 160.83M USD | ₹14.24K 172.22 USD | ₹44.75 0.54 USD | ₹45.42 0.55 USD | ₹13.29B 160.83M USD | 59.00 | ₹0.76 0.009 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹120.00 1.45 USD |
-0.56
|
₹12.80B 154.81M USD | ₹3.88K 46.99 USD | ₹119.91 1.45 USD | ₹122.49 1.48 USD | ₹12.80B 154.81M USD | 29.05 | ₹4.13 0.05 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹186.96 2.26 USD |
-0.27
|
₹12.68B 153.45M USD | ₹26.92K 325.71 USD | ₹184.50 2.23 USD | ₹187.79 2.27 USD | ₹12.68B 153.45M USD | 0 | -₹0.48 -0.005 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹52.31 0.63 USD |
+1.36
|
₹11.79B 142.7M USD | ₹79.35K 959.94 USD | ₹51.93 0.63 USD | ₹53.00 0.64 USD | ₹11.79B 142.7M USD | 2615.50 | ₹0.02 0.0002 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹97.65 1.18 USD |
-0.84
|
₹10.96B 132.56M USD | ₹3.59K 43.43 USD | ₹97.00 1.17 USD | ₹98.17 1.19 USD | ₹10.96B 132.56M USD | 8.74 | ₹11.17 0.14 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹9.13 0.11 USD |
+11.9
|
₹10.90B 131.85M USD | ₹3.41M 41.25K USD | ₹8.43 0.1 USD | ₹9.18 0.11 USD | ₹10.90B 131.85M USD | 17.22 | ₹0.53 0.006 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹39.70 0.48 USD |
-0.05
|
₹10.34B 125.07M USD | ₹28.28K 342.18 USD | ₹39.09 0.47 USD | ₹40.09 0.49 USD | ₹10.34B 125.07M USD | 198.50 | ₹0.20 0.002 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹51.29 0.62 USD |
+1.51
|
₹9.93B 120.1M USD | ₹11.89K 143.79 USD | ₹50.78 0.61 USD | ₹51.60 0.62 USD | ₹9.93B 120.1M USD | 10.86 | ₹4.72 0.06 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹18.36 0.22 USD |
-1.37
|
₹8.52B 103.13M USD | ₹41.16K 497.97 USD | ₹18.25 0.22 USD | ₹19.08 0.23 USD | ₹8.52B 103.13M USD | 0.16 | ₹111.48 1.35 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹80.00 0.97 USD |
-0.1
|
₹6.91B 83.63M USD | ₹3.90K 47.16 USD | ₹79.45 0.96 USD | ₹80.00 0.97 USD | ₹6.91B 83.63M USD | 8.04 | ₹9.94 0.12 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹29.32 0.35 USD |
+0.62
|
₹6.81B 82.4M USD | ₹10.32K 124.87 USD | ₹29.01 0.35 USD | ₹29.76 0.36 USD | ₹6.81B 82.4M USD | 23.45 | ₹1.25 0.02 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.29 0.08 USD |
-2.87
|
₹2.81B 34.05M USD | ₹6.98K 84.46 USD | ₹6.10 0.07 USD | ₹6.29 0.08 USD | ₹2.81B 34.05M USD | 69.88 | ₹0.09 0.001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹1.27 0.02 USD |
0
|
₹730.08M 8.83M USD | ₹14.61K 176.71 USD | ₹1.27 0.02 USD | ₹1.31 0.02 USD | ₹730.08M 8.83M USD | 5.77 | ₹0.22 0.002 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.40 0.02 USD |
0
|
₹471.81M 5.71M USD | ₹27.91K 337.68 USD | ₹1.40 0.02 USD | ₹1.44 0.02 USD | ₹471.81M 5.71M USD | 0 | -₹0.14 -0.001 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,125.50 74.11 USD |
-0.24
|
₹1.30T 15.7B USD | ₹24.61K 297.68 USD | ₹6,098.00 73.78 USD | ₹6,167.50 74.62 USD | ₹1.30T 15.7B USD | 83.44 | ₹73.41 0.89 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
