Börse: NSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (353)
NSE (353)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (353)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (27)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,578.7 43.3 USD |
-0.03
|
$4.92T 59.57B USD | $637.26K 7.71K USD | $3,573.1 43.23 USD | $3,589.9 43.43 USD | $4.92T 59.57B USD | 32.77 | $109.18 1.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,903.6 59.33 USD |
-2.07
|
$3.28T 39.71B USD | $1.02M 12.28K USD | $4,890.2 59.16 USD | $5,034 60.9 USD | $3.28T 39.71B USD | 39.16 | $125.19 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,443.9 17.47 USD |
+0.06
|
$3.12T 37.74B USD | $596.78K 7.22K USD | $1,437.2 17.39 USD | $1,450.2 17.55 USD | $3.12T 37.74B USD | 28.10 | $51.37 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $411.75 4.98 USD |
-1.41
|
$3.01T 36.41B USD | $11.93M 144.32K USD | $411.5 4.98 USD | $419.5 5.08 USD | $3.01T 36.41B USD | 56.63 | $7.27 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,842.5 70.68 USD |
-0.16
|
$2.26T 27.32B USD | $500.27K 6.05K USD | $5,836 70.61 USD | $5,936 71.82 USD | $2.26T 27.32B USD | 31.10 | $187.85 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,259.8 39.44 USD |
-1.05
|
$1.31T 15.91B USD | $603.32K 7.3K USD | $3,251 39.33 USD | $3,300.7 39.93 USD | $1.31T 15.91B USD | 54.36 | $59.96 0.73 USD | |
| Siemens Limited SIEMENS.NS | $3,174.5 38.41 USD |
-1.36
|
$1.15T 13.94B USD | $254.88K 3.08K USD | $3,167 38.32 USD | $3,228 39.05 USD | $1.15T 13.94B USD | 46.52 | $68.23 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $675.3 8.17 USD |
+0.48
|
$1.08T 13.02B USD | $1.85M 22.35K USD | $669 8.09 USD | $680.45 8.23 USD | $1.08T 13.02B USD | 105.84 | $6.38 0.08 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,522.3 42.61 USD |
-0.05
|
$976.38B 11.81B USD | $233.87K 2.83K USD | $3,503.2 42.38 USD | $3,545 42.89 USD | $976.38B 11.81B USD | 48.75 | $72.24 0.87 USD | |
| Havells India Limited HAVELLS.NS | $1,526.4 18.47 USD |
+0.18
|
$965.6B 11.68B USD | $557.72K 6.75K USD | $1,513 18.3 USD | $1,527 18.47 USD | $965.6B 11.68B USD | 65.06 | $23.46 0.28 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $260.55 3.15 USD |
-0.57
|
$907.25B 10.98B USD | $2.97M 35.91K USD | $259.65 3.14 USD | $262.6 3.18 USD | $907.25B 10.98B USD | 171.41 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.67 0.79 USD |
-0.41
|
$899.8B 10.89B USD | $21.47M 259.76K USD | $65.51 0.79 USD | $66.54 0.81 USD | $899.8B 10.89B USD | 43.49 | $1.51 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $384.05 4.65 USD |
-0.27
|
$809.59B 9.79B USD | $2.69M 32.51K USD | $383.55 4.64 USD | $391 4.73 USD | $809.59B 9.79B USD | 62.34 | $6.16 0.07 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $249.5 3.02 USD |
-0.56
|
$732.66B 8.86B USD | $5.42M 65.53K USD | $249.25 3.02 USD | $254 3.07 USD | $732.66B 8.86B USD | 23.62 | $10.56 0.13 USD | |
| Bharat Dynamics Limited BDL.NS | $1,895.8 22.94 USD |
-4.5
|
$694.93B 8.41B USD | $2.71M 32.84K USD | $1,883.4 22.79 USD | $1,976.6 23.91 USD | $694.93B 8.41B USD | 125.63 | $15.09 0.18 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $783.6 9.48 USD |
-0.31
|
$626.88B 7.58B USD | $448.43K 5.43K USD | $782.9 9.47 USD | $790.8 9.57 USD | $626.88B 7.58B USD | 47.69 | $16.43 0.2 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,014 24.37 USD |
-1.09
|
$534.14B 6.46B USD | $566.4K 6.85K USD | $2,007 24.28 USD | $2,041.2 24.7 USD | $534.14B 6.46B USD | 64.22 | $31.36 0.38 USD | |
| Container Corporation of India Limited CONCOR.NS | $625.45 7.57 USD |
+1.64
|
$476.35B 5.76B USD | $2.09M 25.26K USD | $615.45 7.45 USD | $626.4 7.58 USD | $476.35B 5.76B USD | 36.96 | $16.92 0.2 USD | |
| Voltas Limited VOLTAS.NS | $1,369.5 16.57 USD |
+0.19
|
$453.15B 5.48B USD | $372.97K 4.51K USD | $1,361.8 16.48 USD | $1,375 16.64 USD | $453.15B 5.48B USD | 53.87 | $25.42 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,488.6 18.01 USD |
-0.27
|
$399.89B 4.84B USD | $284.99K 3.45K USD | $1,486.1 17.98 USD | $1,507.4 18.24 USD | $399.89B 4.84B USD | 76.14 | $19.55 0.24 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,799.1 21.77 USD |
-0.58
|
$373.42B 4.52B USD | $374.85K 4.54K USD | $1,792.2 21.68 USD | $1,814.9 21.96 USD | $373.42B 4.52B USD | 62.53 | $28.77 0.35 USD | |
| KEI Industries Limited KEI.NS | $3,705.5 44.83 USD |
+0.31
|
$364.56B 4.41B USD | $256.4K 3.1K USD | $3,673.6 44.44 USD | $3,725.2 45.07 USD | $364.56B 4.41B USD | 48.93 | $75.73 0.92 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,882.1 34.87 USD |
-3.33
|
$330.15B 3.99B USD | $852.96K 10.32K USD | $2,880 34.84 USD | $2,986.7 36.13 USD | $330.15B 3.99B USD | 62.77 | $45.91 0.56 USD | |
| NBCC (India) Limited NBCC.NS | $113.85 1.38 USD |
-0.6
|
$311.31B 3.77B USD | $4.36M 52.8K USD | $113.65 1.37 USD | $115.99 1.4 USD | $311.31B 3.77B USD | 56.92 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $48.14 0.58 USD |
-0.78
|
$294.25B 3.56B USD | $3.65M 44.18K USD | $48.12 0.58 USD | $48.85 0.59 USD | $294.25B 3.56B USD | 4.48 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.NS | $178.2 2.16 USD |
+0.77
|
$289.42B 3.5B USD | $3.42M 41.43K USD | $176.22 2.13 USD | $180.31 2.18 USD | $289.42B 3.5B USD | 65.03 | $2.74 0.03 USD | |
| KEC International Limited KEC.NS | $892.4 10.8 USD |
-0.56
|
$237.56B 2.87B USD | $278.53K 3.37K USD | $890.4 10.77 USD | $913.8 11.06 USD | $237.56B 2.87B USD | 40.91 | $21.81 0.26 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $643.55 7.79 USD |
+0.05
|
$204.57B 2.47B USD | $355.49K 4.3K USD | $642.4 7.77 USD | $651.45 7.88 USD | $204.57B 2.47B USD | 57.15 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $837 10.13 USD |
+1.44
|
$200.13B 2.42B USD | $49.91K 603.85 USD | $820.1 9.92 USD | $838 10.14 USD | $200.13B 2.42B USD | 74.59 | $11.22 0.14 USD | |
| BEML Limited BEML.NS | $4,598 55.63 USD |
-1.49
|
$191.48B 2.32B USD | $441.5K 5.34K USD | $4,580 55.41 USD | $4,732.6 57.26 USD | $191.48B 2.32B USD | 65.67 | $70.01 0.85 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,189.9 14.4 USD |
+0.51
|
$189.52B 2.29B USD | $259.32K 3.14K USD | $1,167.3 14.12 USD | $1,196.6 14.48 USD | $189.52B 2.29B USD | 55.21 | $21.55 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,607.5 19.45 USD |
-0.84
|
$186.95B 2.26B USD | $214.79K 2.6K USD | $1,603 19.39 USD | $1,654 20.01 USD | $186.95B 2.26B USD | 48.37 | $33.23 0.4 USD | |
| Ircon International Limited IRCON.NS | $193.15 2.34 USD |
-0.58
|
$183.26B 2.22B USD | $2.25M 27.28K USD | $192.8 2.33 USD | $197.8 2.39 USD | $183.26B 2.22B USD | 24.98 | $7.73 0.09 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $555.7 6.72 USD |
+0.98
|
$175.44B 2.12B USD | $984.58K 11.91K USD | $553 6.69 USD | $566.9 6.86 USD | $175.44B 2.12B USD | 50.24 | $11.06 0.13 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,897 22.95 USD |
-2.9
|
$170.54B 2.06B USD | $349.87K 4.23K USD | $1,888.4 22.85 USD | $1,950 23.59 USD | $170.54B 2.06B USD | 59.20 | $32.04 0.39 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,929.7 35.44 USD |
-3.16
|
$164.02B 1.98B USD | $165.41K 2K USD | $2,921.2 35.34 USD | $3,030.3 36.66 USD | $164.02B 1.98B USD | 73.92 | $39.63 0.48 USD | |
| BLS International Services Limited BLS.NS | $383.25 4.64 USD |
+2.2
|
$158.72B 1.92B USD | $3.99M 48.3K USD | $374.4 4.53 USD | $391.5 4.74 USD | $158.72B 1.92B USD | 31.05 | $12.34 0.15 USD | |
| ITD Cementation India Limited ITDCEM.NS | $871.75 10.55 USD |
-3.28
|
$149.76B 1.81B USD | $273.15K 3.3K USD | $869.2 10.52 USD | $914.05 11.06 USD | $149.76B 1.81B USD | 40.13 | $21.72 0.26 USD | |
| Elecon Engineering Company Limited ELECON.NS | $644.8 7.8 USD |
-2.35
|
$144.69B 1.75B USD | $1.04M 12.56K USD | $643 7.78 USD | $677.55 8.2 USD | $144.69B 1.75B USD | 34.87 | $18.49 0.22 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,005.3 12.16 USD |
-2.25
|
$143.52B 1.74B USD | $275.81K 3.34K USD | $1,003 12.13 USD | $1,027.85 12.44 USD | $143.52B 1.74B USD | 6.13 | $163.84 1.98 USD | |
| Cyient Limited CYIENT.NS | $1,282 15.51 USD |
-0.71
|
$141.81B 1.72B USD | $138.08K 1.67K USD | $1,276.9 15.45 USD | $1,294.8 15.66 USD | $141.81B 1.72B USD | 23.09 | $55.52 0.67 USD | |
| Engineers India Limited ENGINERSIN.NS | $248.74 3.01 USD |
+1.11
|
$139.8B 1.69B USD | $4.14M 50.06K USD | $245.36 2.97 USD | $250.8 3.03 USD | $139.8B 1.69B USD | 24.12 | $10.31 0.12 USD | |
| NCC Limited NCC.NS | $222.34 2.69 USD |
-1.41
|
$139.6B 1.69B USD | $1.09M 13.18K USD | $221.57 2.68 USD | $226.75 2.74 USD | $139.6B 1.69B USD | 17.02 | $13.06 0.16 USD | |
| RITES Limited RITES.NS | $279.8 3.39 USD |
0
|
$135.41B 1.64B USD | $529.12K 6.4K USD | $279 3.38 USD | $285.5 3.45 USD | $135.41B 1.64B USD | 34.97 | $8 0.1 USD | |
| Gravita India Limited GRAVITA.NS | $1,769 21.4 USD |
-1.32
|
$131.87B 1.6B USD | $95.84K 1.16K USD | $1,765 21.35 USD | $1,809.4 21.89 USD | $131.87B 1.6B USD | 39.16 | $45.17 0.55 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $880.5 10.65 USD |
+5.85
|
$130.37B 1.58B USD | $661.45K 8K USD | $833.65 10.09 USD | $887 10.73 USD | $130.37B 1.58B USD | 26.19 | $33.61 0.41 USD | |
| Finolex Industries Limited FINPIPE.NS | $204.3 2.47 USD |
-0.03
|
$126.7B 1.53B USD | $223.86K 2.71K USD | $203.6 2.46 USD | $206.01 2.49 USD | $126.7B 1.53B USD | 15.78 | $12.94 0.16 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $672 8.13 USD |
+1.33
|
$121.5B 1.47B USD | $774.25K 9.37K USD | $660.05 7.99 USD | $675.45 8.17 USD | $121.5B 1.47B USD | 36.72 | $18.3 0.22 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $923 11.17 USD |
-0.78
|
$113.9B 1.38B USD | $138.36K 1.67K USD | $920.7 11.14 USD | $935 11.31 USD | $113.9B 1.38B USD | 27.17 | $33.96 0.41 USD | |
| Graphite India Limited GRAPHITE.NS | $562.35 6.8 USD |
+0.49
|
$109.87B 1.33B USD | $569.46K 6.89K USD | $560.45 6.78 USD | $575.6 6.96 USD | $109.87B 1.33B USD | 23.75 | $23.67 0.29 USD | |
| The Shipping Corporation of India Limited SCI.NS | $222.1 2.69 USD |
-1.21
|
$105.05B 1.27B USD | $1.09M 13.25K USD | $221.75 2.68 USD | $227.24 2.75 USD | $105.05B 1.27B USD | 12.27 | $18.1 0.22 USD | |
| MMTC Limited MMTC.NS | $68.8 0.83 USD |
-0.48
|
$104.04B 1.26B USD | $602.55K 7.29K USD | $68.1 0.82 USD | $70.35 0.85 USD | $104.04B 1.26B USD | 118.62 | $0.58 0.007 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,236.6 14.96 USD |
+2.72
|
$101.5B 1.23B USD | $1.35M 16.32K USD | $1,201.5 14.54 USD | $1,260 15.24 USD | $101.5B 1.23B USD | 72.86 | $16.97 0.21 USD | |
| RHI Magnesita India Limited RHIM.NS | $482.25 5.83 USD |
+0.49
|
$99.59B 1.2B USD | $167.34K 2.02K USD | $478 5.78 USD | $486 5.88 USD | $99.59B 1.2B USD | 49.25 | $9.79 0.12 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $358.55 4.34 USD |
-0.84
|
$99.1B 1.2B USD | $415.32K 5.02K USD | $358 4.33 USD | $367.2 4.44 USD | $99.1B 1.2B USD | 32.62 | $10.99 0.13 USD | |
| HEG Limited HEG.NS | $498 6.02 USD |
+0.96
|
$96.1B 1.16B USD | $358.74K 4.34K USD | $494 5.98 USD | $506.6 6.13 USD | $96.1B 1.16B USD | 83.41 | $5.97 0.07 USD | |
| Praj Industries Limited PRAJIND.NS | $498.6 6.03 USD |
+0.54
|
$91.87B 1.11B USD | $348.29K 4.21K USD | $495.25 5.99 USD | $504.4 6.1 USD | $91.87B 1.11B USD | 41.89 | $11.9 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $441 5.34 USD |
-0.2
|
$91.4B 1.11B USD | $230.31K 2.79K USD | $438 5.3 USD | $450.8 5.45 USD | $91.4B 1.11B USD | 52.50 | $8.4 0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | $517.85 6.27 USD |
-0.47
|
$85.17B 1.03B USD | $386.39K 4.67K USD | $513.25 6.21 USD | $524 6.34 USD | $85.17B 1.03B USD | 23.14 | $22.37 0.27 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $499.7 6.05 USD |
+0.84
|
$78.05B 944.22M USD | $660.79K 7.99K USD | $496.7 6.01 USD | $507 6.13 USD | $78.05B 944.22M USD | 44.81 | $11.15 0.13 USD | |
| PNC Infratech Limited PNCINFRA.NS | $302.55 3.66 USD |
-0.74
|
$77.62B 939.02M USD | $136.33K 1.65K USD | $301.2 3.64 USD | $305.75 3.7 USD | $77.62B 939.02M USD | 9.51 | $31.79 0.38 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $156.16 1.89 USD |
+0.13
|
$76.24B 922.37M USD | $497.16K 6.01K USD | $155.6 1.88 USD | $158.84 1.92 USD | $76.24B 922.37M USD | 19.04 | $8.2 0.1 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $185.3 2.24 USD |
+0.12
|
$72.99B 883.06M USD | $334.47K 4.05K USD | $184.53 2.23 USD | $189 2.29 USD | $72.99B 883.06M USD | 24.41 | $7.59 0.09 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $829.3 10.03 USD |
-2.52
|
$69.49B 840.72M USD | $587.24K 7.1K USD | $827.2 10.01 USD | $861.9 10.43 USD | $69.49B 840.72M USD | 103.66 | $8 0.1 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $164.51 1.99 USD |
-0.33
|
$68.09B 823.72M USD | $1.47M 17.76K USD | $164.02 1.98 USD | $168.43 2.04 USD | $68.09B 823.72M USD | 26.36 | $6.24 0.08 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $186.67 2.26 USD |
-1.47
|
$62.26B 753.25M USD | $1.45M 17.54K USD | $185.95 2.25 USD | $190.9 2.31 USD | $62.26B 753.25M USD | 100.36 | $1.86 0.02 USD | |
| KNR Constructions Limited KNRCON.NS | $218.5 2.64 USD |
-0.25
|
$62.11B 751.45M USD | $350.34K 4.24K USD | $218.26 2.64 USD | $221.18 2.68 USD | $62.11B 751.45M USD | 6.13 | $35.62 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $205.64 2.49 USD |
-0.11
|
$57.73B 698.41M USD | $490.61K 5.94K USD | $205.35 2.48 USD | $208.63 2.52 USD | $57.73B 698.41M USD | 3.40 | $60.34 0.73 USD | |
| Skipper Limited SKIPPER.NS | $483.3 5.85 USD |
-0.31
|
$54.86B 663.67M USD | $101.1K 1.22K USD | $482.05 5.83 USD | $489.95 5.93 USD | $54.86B 663.67M USD | 34.84 | $13.87 0.17 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.33 0.35 USD |
-0.07
|
$53.62B 648.68M USD | $2.55M 30.89K USD | $29 0.35 USD | $29.68 0.36 USD | $53.62B 648.68M USD | 44.43 | $0.66 0.007 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $202.51 2.45 USD |
-0.3
|
$47.14B 570.35M USD | $544.84K 6.59K USD | $201.66 2.44 USD | $205 2.48 USD | $47.14B 570.35M USD | 81.00 | $2.5 0.03 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $56.2 0.68 USD |
-1.06
|
$40.47B 489.6M USD | $841.26K 10.18K USD | $56.07 0.68 USD | $57.29 0.69 USD | $40.47B 489.6M USD | 117.08 | $0.48 0.005 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.29 0.41 USD |
+0.62
|
$33.7B 407.71M USD | $1.35M 16.28K USD | $34.08 0.41 USD | $34.85 0.42 USD | $33.7B 407.71M USD | 95.25 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.NS | $40.31 0.49 USD |
+0.2
|
$32.87B 397.61M USD | $1.24M 15.03K USD | $40.24 0.49 USD | $40.84 0.49 USD | $32.87B 397.61M USD | 13.99 | $2.88 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $228.27 2.76 USD |
+2.17
|
$30.8B 372.68M USD | $315.03K 3.81K USD | $223.7 2.71 USD | $229.66 2.78 USD | $30.8B 372.68M USD | 25.79 | $8.85 0.11 USD | |
| Marine Electricals (India) Limited MARINE.NS | $204.98 2.48 USD |
-0.14
|
$27.46B 332.24M USD | $164.09K 1.99K USD | $200.1 2.42 USD | $207.88 2.52 USD | $27.46B 332.24M USD | 72.94 | $2.81 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $316.3 3.83 USD |
-0.99
|
$27.25B 329.68M USD | $239.54K 2.9K USD | $315.2 3.81 USD | $322.65 3.9 USD | $27.25B 329.68M USD | 13.12 | $24.09 0.29 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $274.85 3.33 USD |
+0.11
|
$24.17B 292.45M USD | $77.16K 933.46 USD | $274.55 3.32 USD | $279.4 3.38 USD | $24.17B 292.45M USD | 15.19 | $18.09 0.22 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.03 0.24 USD |
+1.73
|
$23.85B 288.55M USD | $26.51M 320.78K USD | $19.57 0.24 USD | $20.29 0.25 USD | $23.85B 288.55M USD | 51.35 | $0.39 0.004 USD | |
| GE Power India Limited GEPIL.NS | $325 3.93 USD |
-0.25
|
$21.85B 264.34M USD | $175.76K 2.13K USD | $324 3.92 USD | $330.65 4 USD | $21.85B 264.34M USD | 0 | -$3.97 -0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $271 3.28 USD |
+7.65
|
$19.43B 235.04M USD | $4.61M 55.74K USD | $260.82 3.16 USD | $279.95 3.39 USD | $19.43B 235.04M USD | 42.54 | $6.37 0.08 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $104.4 1.26 USD |
+0.15
|
$16.07B 194.42M USD | $314.45K 3.8K USD | $104.03 1.26 USD | $107 1.29 USD | $16.07B 194.42M USD | 0 | -$3.01 -0.03 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $141.05 1.71 USD |
-0.06
|
$15.87B 191.97M USD | $137.13K 1.66K USD | $139.42 1.69 USD | $141.45 1.71 USD | $15.87B 191.97M USD | 16.13 | $8.74 0.11 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.5 0.82 USD |
-0.35
|
$15.29B 184.97M USD | $318.69K 3.86K USD | $66.56 0.81 USD | $69.7 0.84 USD | $15.29B 184.97M USD | 55.32 | $1.22 0.01 USD | |
| Asian Granito India Limited ASIANTILES.NS | $64.01 0.77 USD |
+1.36
|
$14.84B 179.6M USD | $141.94K 1.72K USD | $62.62 0.76 USD | $64.3 0.78 USD | $14.84B 179.6M USD | 31.53 | $2.03 0.02 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $212.5 2.57 USD |
-1.52
|
$14.45B 174.77M USD | $33.79K 408.84 USD | $212.4 2.57 USD | $218.9 2.65 USD | $14.45B 174.77M USD | 0 | -$14.74 -0.1 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $54.42 0.66 USD |
+1.7
|
$12.31B 148.99M USD | $1.78M 21.48K USD | $54.11 0.65 USD | $56.25 0.68 USD | $12.31B 148.99M USD | 9.64 | $5.64 0.07 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $59.9 0.72 USD |
-0.84
|
$10.01B 121.09M USD | $256.63K 3.1K USD | $59.73 0.72 USD | $61.54 0.74 USD | $10.01B 121.09M USD | 176.17 | $0.34 0.004 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $49.49 0.6 USD |
-0.24
|
$9.31B 112.6M USD | $71.08K 859.97 USD | $49.2 0.6 USD | $49.95 0.6 USD | $9.31B 112.6M USD | 38.36 | $1.29 0.02 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.9 0.23 USD |
-0.26
|
$8.44B 102.16M USD | $345.25K 4.18K USD | $18.75 0.23 USD | $19.49 0.24 USD | $8.44B 102.16M USD | 8.74 | $2.16 0.03 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.19 0.04 USD |
0
|
$7.9B 95.62M USD | $16.28M 196.91K USD | $2.89 0.03 USD | $3.19 0.04 USD | $7.9B 95.62M USD | 0 | -$1.48 -0.01 USD | |
| SBC Exports Limited SBC.NS | $15.41 0.19 USD |
+0.06
|
$7.34B 88.78M USD | $4.64M 56.11K USD | $15.3 0.19 USD | $15.65 0.19 USD | $7.34B 88.78M USD | 55.03 | $0.28 0.003 USD | |
| Exxaro Tiles Limited EXXARO.NS | $9 0.11 USD |
-0.99
|
$4.07B 49.2M USD | $116.91K 1.41K USD | $8.87 0.11 USD | $9.28 0.11 USD | $4.07B 49.2M USD | 0 | $0 0 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.23 0.08 USD |
+1.15
|
$2.09B 25.25M USD | $207.08K 2.51K USD | $6.16 0.07 USD | $6.35 0.08 USD | $2.09B 25.25M USD | 14.83 | $0.42 0.005 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.9399 0.01 USD |
+4.49
|
$1.33B 16.04M USD | $9.1M 110.1K USD | $0.9 0.01 USD | $0.9399 0.01 USD | $1.33B 16.04M USD | 94.00 | $0.01 0.0001 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $13.95 0.17 USD |
-3.26
|
$1.05B 12.69M USD | $399.43K 4.83K USD | $13.9 0.17 USD | $14.3 0.17 USD | $1.05B 12.69M USD | 9.17 | $1.52 0.02 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $3.83 0.05 USD |
-1.29
|
$516.29M 6.25M USD | $115.04K 1.39K USD | $3.83 0.05 USD | $3.88 0.05 USD | $516.29M 6.25M USD | 76.59 | $0.05 0.0006 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.7099 0.0085 USD |
-4.05
|
$473.03M 5.72M USD | $82.36M 996.42K USD | $0.6999 0.0084 USD | $0.77 0.0093 USD | $473.03M 5.72M USD | 8.87 | $0.08 0.0009 USD | |
| ABB India Limited ABB.NS | $5,873.5 71.06 USD |
-0.42
|
$1.24T 15.06B USD | $98.69K 1.19K USD | $5,826.5 70.49 USD | $5,929 71.73 USD | $1.24T 15.06B USD | 65.94 | $89.06 1.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}