Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (320)
- {{country.name}}
NSE (320)
- {{item.name}}
Industriewerte (320)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,685.00 44.58 USD |
+0.14
|
₹5.07T 61.34B USD | ₹1.29M 15.56K USD | ₹3,648.30 44.14 USD | ₹3,713.50 44.93 USD | ₹5.07T 61.34B USD | 30.56 | ₹120.55 1.46 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,754.40 21.23 USD |
+0.11
|
₹4.04T 48.9B USD | ₹1.18M 14.32K USD | ₹1,741.00 21.06 USD | ₹1,762.40 21.32 USD | ₹4.04T 48.9B USD | 29.94 | ₹58.59 0.71 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,795.10 58.01 USD |
+0.42
|
₹3.21T 38.8B USD | ₹1.00M 12.14K USD | ₹4,793.00 57.99 USD | ₹4,926.10 59.6 USD | ₹3.21T 38.8B USD | 34.40 | ₹139.38 1.69 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹367.85 4.45 USD |
+1.34
|
₹2.69T 32.53B USD | ₹11.16M 135.04K USD | ₹365.30 4.42 USD | ₹374.40 4.53 USD | ₹2.69T 32.53B USD | 43.79 | ₹8.40 0.1 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,621.90 55.92 USD |
+0.3
|
₹1.79T 21.62B USD | ₹455.09K 5.51K USD | ₹4,589.70 55.53 USD | ₹4,672.00 56.52 USD | ₹1.79T 21.62B USD | 0 | -₹125.90 -1.5 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹398.00 4.82 USD |
+0.87
|
₹1.39T 16.77B USD | ₹9.55M 115.55K USD | ₹393.55 4.76 USD | ₹400.80 4.85 USD | ₹1.39T 16.77B USD | 56.93 | ₹6.99 0.08 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹829.35 10.03 USD |
-0.47
|
₹1.31T 15.81B USD | ₹2.39M 28.86K USD | ₹828.70 10.03 USD | ₹848.70 10.27 USD | ₹1.31T 15.81B USD | 95.10 | ₹8.72 0.11 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,523.20 54.72 USD |
+3.14
|
₹1.25T 15.17B USD | ₹544.35K 6.59K USD | ₹4,387.00 53.08 USD | ₹4,525.00 54.74 USD | ₹1.25T 15.17B USD | 53.47 | ₹84.59 1.02 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,763.10 21.33 USD |
+1.88
|
₹861.58B 10.42B USD | ₹1.41M 17.05K USD | ₹1,719.10 20.8 USD | ₹1,788.00 21.63 USD | ₹861.58B 10.42B USD | 119.37 | ₹14.77 0.18 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹141.89 1.72 USD |
<0.01
|
₹833.44B 10.08B USD | ₹19.76M 239.04K USD | ₹141.71 1.71 USD | ₹145.27 1.76 USD | ₹833.44B 10.08B USD | 23.96 | ₹5.92 0.07 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,755.00 21.23 USD |
-6.4
|
₹707.93B 8.56B USD | ₹4.10M 49.64K USD | ₹1,687.50 20.42 USD | ₹1,935.60 23.42 USD | ₹707.93B 8.56B USD | 24.77 | ₹70.85 0.86 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,007.00 12.18 USD |
-0.29
|
₹631.95B 7.65B USD | ₹829.66K 10.04K USD | ₹999.20 12.09 USD | ₹1,016.50 12.3 USD | ₹631.95B 7.65B USD | 38.71 | ₹26.01 0.31 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹36.95 0.45 USD |
-0.46
|
₹507.93B 6.15B USD | ₹123.61M 1.5M USD | ₹36.65 0.44 USD | ₹37.59 0.45 USD | ₹507.93B 6.15B USD | 16.20 | ₹2.28 0.03 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,110.00 25.53 USD |
+1.19
|
₹408.44B 4.94B USD | ₹316.24K 3.83K USD | ₹2,067.80 25.02 USD | ₹2,119.10 25.64 USD | ₹408.44B 4.94B USD | 67.64 | ₹31.19 0.38 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹180.80 2.19 USD |
-1.01
|
₹376.97B 4.56B USD | ₹3.74M 45.21K USD | ₹180.50 2.18 USD | ₹184.13 2.23 USD | ₹376.97B 4.56B USD | 41.65 | ₹4.34 0.05 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,894.90 47.12 USD |
-0.12
|
₹372.53B 4.51B USD | ₹575.47K 6.96K USD | ₹3,884.10 46.99 USD | ₹3,963.50 47.95 USD | ₹372.53B 4.51B USD | 33.71 | ₹115.54 1.4 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹999.40 12.09 USD |
-2.88
|
₹366.34B 4.43B USD | ₹1.56M 18.89K USD | ₹996.00 12.05 USD | ₹1,047.70 12.68 USD | ₹366.34B 4.43B USD | 70.33 | ₹14.21 0.17 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,358.00 16.43 USD |
+0.67
|
₹364.83B 4.41B USD | ₹507.11K 6.14K USD | ₹1,337.40 16.18 USD | ₹1,366.50 16.53 USD | ₹364.83B 4.41B USD | 62.98 | ₹21.56 0.26 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹416.80 5.04 USD |
+1.27
|
₹317.44B 3.84B USD | ₹784.86K 9.5K USD | ₹409.80 4.96 USD | ₹418.95 5.07 USD | ₹317.44B 3.84B USD | 25.44 | ₹16.38 0.2 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,520.70 18.4 USD |
+1.08
|
₹312.65B 3.78B USD | ₹217.53K 2.63K USD | ₹1,495.00 18.09 USD | ₹1,540.30 18.64 USD | ₹312.65B 3.78B USD | 61.61 | ₹24.68 0.3 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,116.00 13.5 USD |
-1.58
|
₹293.60B 3.55B USD | ₹1.05M 12.76K USD | ₹1,101.20 13.32 USD | ₹1,156.50 13.99 USD | ₹293.60B 3.55B USD | 43.15 | ₹25.86 0.31 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,889.20 22.86 USD |
+3.83
|
₹274.92B 3.33B USD | ₹406.58K 4.92K USD | ₹1,828.40 22.12 USD | ₹1,917.00 23.19 USD | ₹274.92B 3.33B USD | 50.40 | ₹37.48 0.45 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,129.60 49.96 USD |
+9.43
|
₹231.19B 2.8B USD | ₹1.43M 17.34K USD | ₹3,781.00 45.74 USD | ₹4,129.90 49.96 USD | ₹231.19B 2.8B USD | 86.70 | ₹47.63 0.58 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹1,932.70 23.38 USD |
+3.4
|
₹221.39B 2.68B USD | ₹1.01M 12.27K USD | ₹1,887.00 22.83 USD | ₹1,995.10 24.14 USD | ₹221.39B 2.68B USD | 27.64 | ₹69.90 0.85 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹687.30 8.32 USD |
-0.15
|
₹220.93B 2.67B USD | ₹3.68M 44.52K USD | ₹685.10 8.29 USD | ₹714.15 8.64 USD | ₹220.93B 2.67B USD | 84.12 | ₹8.17 0.1 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,557.40 18.84 USD |
+1.63
|
₹214.34B 2.59B USD | ₹780.37K 9.44K USD | ₹1,527.20 18.48 USD | ₹1,577.90 19.09 USD | ₹214.34B 2.59B USD | 6.08 | ₹255.79 3.09 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹15.80 0.19 USD |
-2.83
|
₹190.83B 2.31B USD | ₹12.66M 153.16K USD | ₹15.75 0.19 USD | ₹16.38 0.2 USD | ₹190.83B 2.31B USD | 20.00 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹69.87 0.85 USD |
+1.78
|
₹188.65B 2.28B USD | ₹5.77M 69.82K USD | ₹68.50 0.83 USD | ₹70.22 0.85 USD | ₹188.65B 2.28B USD | 25.50 | ₹2.74 0.03 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,161.60 14.05 USD |
+1.48
|
₹177.65B 2.15B USD | ₹450.68K 5.45K USD | ₹1,140.00 13.79 USD | ₹1,180.00 14.28 USD | ₹177.65B 2.15B USD | 22.20 | ₹52.31 0.63 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹522.40 6.32 USD |
+0.42
|
₹164.76B 1.99B USD | ₹195.32K 2.36K USD | ₹515.95 6.24 USD | ₹528.90 6.4 USD | ₹164.76B 1.99B USD | 37.42 | ₹13.96 0.17 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹426.35 5.16 USD |
+3.76
|
₹158.43B 1.92B USD | ₹38.09M 460.83K USD | ₹413.70 5.01 USD | ₹447.00 5.41 USD | ₹158.43B 1.92B USD | 111.60 | ₹3.82 0.05 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹750.00 9.07 USD |
+1.89
|
₹146.53B 1.77B USD | ₹1.05M 12.69K USD | ₹727.20 8.8 USD | ₹760.00 9.19 USD | ₹146.53B 1.77B USD | 68.68 | ₹10.92 0.13 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹452.90 5.48 USD |
+1.41
|
₹143.98B 1.74B USD | ₹460.59K 5.57K USD | ₹446.00 5.4 USD | ₹459.00 5.55 USD | ₹143.98B 1.74B USD | 42.84 | ₹10.57 0.13 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹250.50 3.03 USD |
+2.58
|
₹140.79B 1.7B USD | ₹3.05M 36.85K USD | ₹244.40 2.96 USD | ₹257.75 3.12 USD | ₹140.79B 1.7B USD | 17.95 | ₹13.95 0.17 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,765.90 21.36 USD |
+4.04
|
₹132.67B 1.61B USD | ₹246.44K 2.98K USD | ₹1,690.10 20.45 USD | ₹1,778.00 21.51 USD | ₹132.67B 1.61B USD | 465.93 | ₹3.79 0.05 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,181.90 14.3 USD |
-4.9
|
₹123.22B 1.49B USD | ₹1.09M 13.19K USD | ₹1,177.00 14.24 USD | ₹1,239.30 14.99 USD | ₹123.22B 1.49B USD | 34.72 | ₹34.04 0.41 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹624.10 7.55 USD |
+3.18
|
₹115.59B 1.4B USD | ₹444.92K 5.38K USD | ₹601.05 7.27 USD | ₹631.80 7.64 USD | ₹115.59B 1.4B USD | 104.71 | ₹5.96 0.07 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,836.00 22.21 USD |
+7.53
|
₹114.78B 1.39B USD | ₹1.03M 12.46K USD | ₹1,732.30 20.96 USD | ₹1,862.30 22.53 USD | ₹114.78B 1.39B USD | 28.40 | ₹64.64 0.78 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹262.30 3.17 USD |
-1.37
|
₹114.60B 1.39B USD | ₹356.44K 4.31K USD | ₹261.15 3.16 USD | ₹268.45 3.25 USD | ₹114.60B 1.39B USD | 31.26 | ₹8.39 0.1 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹244.75 2.96 USD |
-0.87
|
₹114.00B 1.38B USD | ₹2.52M 30.5K USD | ₹242.70 2.94 USD | ₹258.00 3.12 USD | ₹114.00B 1.38B USD | 7.04 | ₹34.74 0.42 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,286.40 15.56 USD |
+2.58
|
₹103.67B 1.25B USD | ₹1.63M 19.66K USD | ₹1,247.10 15.09 USD | ₹1,346.00 16.28 USD | ₹103.67B 1.25B USD | 109.76 | ₹11.72 0.14 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹58.66 0.71 USD |
+0.45
|
₹101.38B 1.23B USD | ₹6.22M 75.3K USD | ₹58.28 0.71 USD | ₹59.98 0.73 USD | ₹101.38B 1.23B USD | 24.34 | ₹2.41 0.03 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹428.30 5.18 USD |
+1
|
₹96.11B 1.16B USD | ₹226.42K 2.74K USD | ₹423.05 5.12 USD | ₹435.60 5.27 USD | ₹96.11B 1.16B USD | 39.25 | ₹10.91 0.13 USD | ||
RITES Limited
RITES.NS
IN
|
₹198.15 2.4 USD |
+4.63
|
₹95.23B 1.15B USD | ₹506.87K 6.13K USD | ₹188.25 2.28 USD | ₹199.59 2.41 USD | ₹95.23B 1.15B USD | 22.85 | ₹8.67 0.1 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹98.60 1.19 USD |
+1.05
|
₹92.73B 1.12B USD | ₹1.62M 19.59K USD | ₹97.10 1.17 USD | ₹99.99 1.21 USD | ₹92.73B 1.12B USD | 15.00 | ₹6.57 0.08 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹217.02 2.63 USD |
+3.77
|
₹89.30B 1.08B USD | ₹781.68K 9.46K USD | ₹206.71 2.5 USD | ₹217.98 2.64 USD | ₹89.30B 1.08B USD | 12.68 | ₹17.11 0.21 USD | ||
KEC International Limited
KEC.NS
IN
|
₹332.20 4.02 USD |
-1.37
|
₹88.43B 1.07B USD | ₹961.60K 11.63K USD | ₹330.55 4 USD | ₹341.60 4.13 USD | ₹88.43B 1.07B USD | 15.97 | ₹20.80 0.25 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹141.84 1.72 USD |
-0.05
|
₹87.70B 1.06B USD | ₹199.25K 2.41K USD | ₹141.03 1.71 USD | ₹143.00 1.73 USD | ₹87.70B 1.06B USD | 14.24 | ₹9.96 0.12 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹636.50 7.7 USD |
+1.83
|
₹86.32B 1.04B USD | ₹64.64K 781.99 USD | ₹622.00 7.53 USD | ₹641.20 7.76 USD | ₹86.32B 1.04B USD | 25.90 | ₹24.57 0.3 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹267.85 3.24 USD |
+2.7
|
₹81.46B 985.59M USD | ₹1.30M 15.71K USD | ₹261.45 3.16 USD | ₹270.05 3.27 USD | ₹81.46B 985.59M USD | 11.57 | ₹23.15 0.28 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹160.10 1.94 USD |
+1.22
|
₹77.43B 936.76M USD | ₹488.75K 5.91K USD | ₹158.17 1.91 USD | ₹161.79 1.96 USD | ₹77.43B 936.76M USD | 13.75 | ₹11.64 0.14 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹51.03 0.62 USD |
+0.73
|
₹76.54B 926.07M USD | ₹752.53K 9.1K USD | ₹50.50 0.61 USD | ₹52.07 0.63 USD | ₹76.54B 926.07M USD | 17.12 | ₹2.98 0.04 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹364.35 4.41 USD |
+4.31
|
₹75.24B 910.26M USD | ₹129.72K 1.57K USD | ₹347.05 4.2 USD | ₹367.00 4.44 USD | ₹75.24B 910.26M USD | 0 | -₹17.12 -0.2 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹402.50 4.87 USD |
+1.56
|
₹73.58B 890.2M USD | ₹337.84K 4.09K USD | ₹392.45 4.75 USD | ₹407.45 4.93 USD | ₹73.58B 890.2M USD | 42.27 | ₹9.52 0.12 USD | ||
NCC Limited
NCC.NS
IN
|
₹115.62 1.4 USD |
0
|
₹72.59B 878.24M USD | ₹1.33M 16.07K USD | ₹115.00 1.39 USD | ₹118.78 1.44 USD | ₹72.59B 878.24M USD | 10.33 | ₹11.19 0.14 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,081.10 13.08 USD |
+2.45
|
₹71.95B 870.46M USD | ₹452.99K 5.48K USD | ₹1,055.30 12.77 USD | ₹1,097.80 13.28 USD | ₹71.95B 870.46M USD | 152.05 | ₹7.11 0.09 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹423.00 5.12 USD |
+9
|
₹59.20B 716.18M USD | ₹1.83M 22.2K USD | ₹386.25 4.67 USD | ₹426.00 5.15 USD | ₹59.20B 716.18M USD | 92.15 | ₹4.59 0.06 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,007.20 12.19 USD |
+9.99
|
₹58.02B 701.93M USD | ₹479.50K 5.8K USD | ₹908.40 10.99 USD | ₹1,007.20 12.19 USD | ₹58.02B 701.93M USD | 54.67 | ₹18.42 0.22 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹507.75 6.14 USD |
+7.37
|
₹57.33B 693.56M USD | ₹1.46M 17.61K USD | ₹471.10 5.7 USD | ₹525.00 6.35 USD | ₹57.33B 693.56M USD | 25.51 | ₹19.90 0.24 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹322.55 3.9 USD |
-0.2
|
₹47.61B 575.97M USD | ₹99.98K 1.21K USD | ₹311.05 3.76 USD | ₹327.60 3.96 USD | ₹47.61B 575.97M USD | 19.11 | ₹16.87 0.2 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹17.62 0.21 USD |
+1.73
|
₹46.16B 558.4M USD | ₹8.10M 97.94K USD | ₹17.24 0.21 USD | ₹17.90 0.22 USD | ₹46.16B 558.4M USD | 24.47 | ₹0.72 0.008 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹222.27 2.69 USD |
-1.34
|
₹46.03B 556.87M USD | ₹166.86K 2.02K USD | ₹220.25 2.66 USD | ₹224.92 2.72 USD | ₹46.03B 556.87M USD | 23.92 | ₹9.29 0.11 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹248.70 3.01 USD |
-0.22
|
₹45.71B 553.07M USD | ₹791.72K 9.58K USD | ₹247.30 2.99 USD | ₹255.85 3.1 USD | ₹45.71B 553.07M USD | 151.64 | ₹1.64 0.02 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹365.05 4.42 USD |
-0.53
|
₹45.05B 544.99M USD | ₹552.45K 6.68K USD | ₹361.30 4.37 USD | ₹373.50 4.52 USD | ₹45.05B 544.99M USD | 28.14 | ₹12.97 0.16 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹163.00 1.97 USD |
+0.97
|
₹42.76B 517.33M USD | ₹1.07M 13K USD | ₹159.00 1.92 USD | ₹168.95 2.04 USD | ₹42.76B 517.33M USD | 39.56 | ₹4.12 0.05 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹108.01 1.31 USD |
+5.03
|
₹42.52B 514.4M USD | ₹1.50M 18.21K USD | ₹102.52 1.24 USD | ₹109.98 1.33 USD | ₹42.52B 514.4M USD | 20.18 | ₹5.35 0.06 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹181.49 2.2 USD |
-0.46
|
₹42.28B 511.5M USD | ₹646.25K 7.82K USD | ₹181.01 2.19 USD | ₹186.80 2.26 USD | ₹42.28B 511.5M USD | 42.60 | ₹4.26 0.05 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹66.40 0.8 USD |
+0.73
|
₹41.05B 496.61M USD | ₹1.61M 19.43K USD | ₹65.72 0.8 USD | ₹68.30 0.83 USD | ₹41.05B 496.61M USD | 33.87 | ₹1.96 0.02 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹100.69 1.22 USD |
+1.86
|
₹40.97B 495.63M USD | ₹1.17M 14.19K USD | ₹98.75 1.19 USD | ₹101.80 1.23 USD | ₹40.97B 495.63M USD | 18.96 | ₹5.31 0.06 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹135.36 1.64 USD |
+1.28
|
₹34.73B 420.12M USD | ₹348.96K 4.22K USD | ₹133.00 1.61 USD | ₹135.81 1.64 USD | ₹34.73B 420.12M USD | 4.74 | ₹28.54 0.35 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹205.26 2.48 USD |
+0.65
|
₹32.85B 397.49M USD | ₹481.01K 5.82K USD | ₹200.50 2.43 USD | ₹207.25 2.51 USD | ₹32.85B 397.49M USD | 11.68 | ₹17.57 0.21 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹492.45 5.96 USD |
+2.79
|
₹31.12B 376.5M USD | ₹75.98K 919.28 USD | ₹480.45 5.81 USD | ₹499.00 6.04 USD | ₹31.12B 376.5M USD | 36.18 | ₹13.61 0.16 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹327.35 3.96 USD |
-1.64
|
₹28.34B 342.87M USD | ₹521.23K 6.31K USD | ₹321.70 3.89 USD | ₹342.85 4.15 USD | ₹28.34B 342.87M USD | 14.21 | ₹23.03 0.28 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹99.80 1.21 USD |
+2.19
|
₹28.07B 339.57M USD | ₹518.57K 6.27K USD | ₹97.48 1.18 USD | ₹100.40 1.21 USD | ₹28.07B 339.57M USD | 7.08 | ₹14.08 0.17 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹97.18 1.18 USD |
-1.4
|
₹27.28B 330.05M USD | ₹383.48K 4.64K USD | ₹97.00 1.17 USD | ₹99.97 1.21 USD | ₹27.28B 330.05M USD | 1.10 | ₹87.58 1.06 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹285.30 3.45 USD |
+2.9
|
₹24.78B 299.75M USD | ₹47.00K 568.59 USD | ₹280.20 3.39 USD | ₹288.85 3.49 USD | ₹24.78B 299.75M USD | 7.47 | ₹38.19 0.46 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹23.05 0.28 USD |
+1.72
|
₹22.01B 266.33M USD | ₹1.88M 22.7K USD | ₹22.66 0.27 USD | ₹23.29 0.28 USD | ₹22.01B 266.33M USD | 7.92 | ₹2.91 0.04 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹157.90 1.91 USD |
+2.94
|
₹21.39B 258.84M USD | ₹217.26K 2.63K USD | ₹152.70 1.85 USD | ₹158.10 1.91 USD | ₹21.39B 258.84M USD | 14.98 | ₹10.54 0.13 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹73.35 0.89 USD |
+5.5
|
₹19.29B 233.33M USD | ₹1.54M 18.68K USD | ₹70.12 0.85 USD | ₹73.71 0.89 USD | ₹19.29B 233.33M USD | 43.14 | ₹1.70 0.02 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹24.96 0.3 USD |
+7.67
|
₹18.31B 221.5M USD | ₹42.93M 519.33K USD | ₹23.18 0.28 USD | ₹26.25 0.32 USD | ₹18.31B 221.5M USD | 0 | -₹0.74 -0.008 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹68.96 0.83 USD |
+1
|
₹17.42B 210.72M USD | ₹432.08K 5.23K USD | ₹67.96 0.82 USD | ₹71.00 0.86 USD | ₹17.42B 210.72M USD | 0 | -₹1.25 -0.01 USD | ||
TIL Limited
TIL.NS
IN
|
₹202.90 2.45 USD |
+3.34
|
₹16.73B 202.38M USD | ₹26.12K 315.96 USD | ₹190.00 2.3 USD | ₹206.00 2.49 USD | ₹16.73B 202.38M USD | 0 | -₹4.30 -0.05 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹64.62 0.78 USD |
+3
|
₹14.59B 176.56M USD | ₹303.96K 3.68K USD | ₹62.74 0.76 USD | ₹65.30 0.79 USD | ₹14.59B 176.56M USD | 39.64 | ₹1.63 0.02 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹46.28 0.56 USD |
+0.28
|
₹13.72B 166M USD | ₹377.91K 4.57K USD | ₹45.92 0.56 USD | ₹47.29 0.57 USD | ₹13.72B 166M USD | 60.89 | ₹0.76 0.009 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.06 0.11 USD |
-4.63
|
₹13.57B 164.17M USD | ₹6.94M 83.98K USD | ₹9.00 0.11 USD | ₹9.60 0.12 USD | ₹13.57B 164.17M USD | 53.29 | ₹0.17 0.002 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹126.85 1.53 USD |
+5.7
|
₹13.53B 163.65M USD | ₹327.51K 3.96K USD | ₹120.70 1.46 USD | ₹127.80 1.55 USD | ₹13.53B 163.65M USD | 30.71 | ₹4.13 0.05 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹186.16 2.25 USD |
+2.13
|
₹12.63B 152.8M USD | ₹432.25K 5.23K USD | ₹182.13 2.2 USD | ₹191.40 2.32 USD | ₹12.63B 152.8M USD | 0 | -₹0.49 -0.005 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹52.30 0.63 USD |
+1.79
|
₹11.79B 142.67M USD | ₹279.37K 3.38K USD | ₹51.32 0.62 USD | ₹53.49 0.65 USD | ₹11.79B 142.67M USD | 2615.00 | ₹0.02 0.0002 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹43.78 0.53 USD |
+4.99
|
₹11.40B 137.93M USD | ₹244.70K 2.96K USD | ₹42.06 0.51 USD | ₹43.78 0.53 USD | ₹11.40B 137.93M USD | 218.90 | ₹0.20 0.002 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹99.70 1.21 USD |
+0.98
|
₹11.19B 135.35M USD | ₹98.89K 1.2K USD | ₹98.01 1.19 USD | ₹100.23 1.21 USD | ₹11.19B 135.35M USD | 8.92 | ₹11.17 0.14 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹9.02 0.11 USD |
+0.11
|
₹10.77B 130.26M USD | ₹7.81M 94.51K USD | ₹8.94 0.11 USD | ₹9.24 0.11 USD | ₹10.77B 130.26M USD | 16.70 | ₹0.54 0.006 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹53.09 0.64 USD |
+3.95
|
₹10.28B 124.32M USD | ₹722.37K 8.74K USD | ₹51.28 0.62 USD | ₹53.62 0.65 USD | ₹10.28B 124.32M USD | 11.36 | ₹4.67 0.06 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹19.83 0.24 USD |
+1.43
|
₹9.21B 111.39M USD | ₹1.02M 12.31K USD | ₹19.50 0.24 USD | ₹20.52 0.25 USD | ₹9.21B 111.39M USD | 0.17 | ₹111.48 1.35 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹79.97 0.97 USD |
+0.71
|
₹6.91B 83.6M USD | ₹59.97K 725.55 USD | ₹79.00 0.96 USD | ₹82.00 0.99 USD | ₹6.91B 83.6M USD | 8.04 | ₹9.94 0.12 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹29.20 0.35 USD |
+0.34
|
₹6.78B 82.06M USD | ₹265.90K 3.22K USD | ₹28.71 0.35 USD | ₹29.83 0.36 USD | ₹6.78B 82.06M USD | 23.35 | ₹1.25 0.02 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.25 0.08 USD |
-0.16
|
₹2.80B 33.83M USD | ₹1.67M 20.22K USD | ₹6.20 0.08 USD | ₹6.47 0.08 USD | ₹2.80B 33.83M USD | 69.44 | ₹0.09 0.001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹1.27 0.02 USD |
+2.4
|
₹730.08M 8.83M USD | ₹797.20K 9.64K USD | ₹1.25 0.02 USD | ₹1.30 0.02 USD | ₹730.08M 8.83M USD | 5.77 | ₹0.22 0.002 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.41 0.02 USD |
+2.92
|
₹475.18M 5.75M USD | ₹942.02K 11.4K USD | ₹1.34 0.02 USD | ₹1.41 0.02 USD | ₹475.18M 5.75M USD | 0 | -₹0.14 -0.001 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,506.00 78.71 USD |
+2.34
|
₹1.38T 16.68B USD | ₹270.87K 3.28K USD | ₹6,344.00 76.75 USD | ₹6,514.00 78.81 USD | ₹1.38T 16.68B USD | 88.62 | ₹73.41 0.89 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
