Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (320)
NSE (320)
Industriewerte (320)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,027.10 48.72 USD |
+2.1
|
₹5.54T 67.03B USD | ₹513.76K 6.22K USD | ₹4,005.10 48.46 USD | ₹4,071.60 49.26 USD | ₹5.54T 67.03B USD | 31.04 | ₹129.70 1.57 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,934.00 23.4 USD |
+1.26
|
₹4.46T 53.91B USD | ₹574.98K 6.96K USD | ₹1,924.10 23.28 USD | ₹1,948.90 23.58 USD | ₹4.46T 53.91B USD | 31.54 | ₹61.30 0.74 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹5,103.80 61.75 USD |
+0.49
|
₹3.41T 41.3B USD | ₹136.29K 1.65K USD | ₹5,072.80 61.37 USD | ₹5,119.00 61.93 USD | ₹3.41T 41.3B USD | 36.61 | ₹139.38 1.69 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹401.10 4.85 USD |
+0.78
|
₹2.93T 35.47B USD | ₹3.63M 43.87K USD | ₹399.25 4.83 USD | ₹404.50 4.89 USD | ₹2.93T 35.47B USD | 43.78 | ₹9.16 0.11 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,370.70 64.98 USD |
+4.47
|
₹2.08T 25.12B USD | ₹631.87K 7.64K USD | ₹5,363.80 64.89 USD | ₹5,489.00 66.41 USD | ₹2.08T 25.12B USD | 0 | -₹106.15 -1.2 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹424.00 5.13 USD |
+0.04
|
₹1.48T 17.86B USD | ₹1.49M 18.04K USD | ₹421.50 5.1 USD | ₹429.15 5.19 USD | ₹1.48T 17.86B USD | 51.26 | ₹8.27 0.1 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹841.45 10.18 USD |
+3.88
|
₹1.33T 16.04B USD | ₹2.90M 35.15K USD | ₹788.80 9.54 USD | ₹841.45 10.18 USD | ₹1.33T 16.04B USD | 96.49 | ₹8.72 0.11 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,725.70 57.17 USD |
+1.63
|
₹1.31T 15.85B USD | ₹358.86K 4.34K USD | ₹4,530.70 54.81 USD | ₹4,755.00 57.53 USD | ₹1.31T 15.85B USD | 55.34 | ₹85.39 1.03 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹165.51 2 USD |
+7.45
|
₹972.18B 11.76B USD | ₹18.81M 227.53K USD | ₹161.81 1.96 USD | ₹167.17 2.02 USD | ₹972.18B 11.76B USD | 27.95 | ₹5.92 0.07 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,835.00 22.2 USD |
+1.23
|
₹896.71B 10.85B USD | ₹64.38K 778.94 USD | ₹1,825.20 22.08 USD | ₹1,855.10 22.44 USD | ₹896.71B 10.85B USD | 124.23 | ₹14.77 0.18 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,845.70 22.33 USD |
+0.96
|
₹744.52B 9.01B USD | ₹182.12K 2.2K USD | ₹1,844.50 22.32 USD | ₹1,861.80 22.52 USD | ₹744.52B 9.01B USD | 29.64 | ₹62.27 0.75 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,072.00 12.97 USD |
+0.19
|
₹672.75B 8.14B USD | ₹90.24K 1.09K USD | ₹1,071.00 12.96 USD | ₹1,092.90 13.22 USD | ₹672.75B 8.14B USD | 40.45 | ₹26.50 0.32 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹38.22 0.46 USD |
+2.05
|
₹525.39B 6.36B USD | ₹16.67M 201.66K USD | ₹38.12 0.46 USD | ₹38.69 0.47 USD | ₹525.39B 6.36B USD | 23.30 | ₹1.64 0.02 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,265.00 27.4 USD |
+0.64
|
₹438.44B 5.3B USD | ₹49.86K 603.24 USD | ₹2,255.00 27.28 USD | ₹2,300.00 27.83 USD | ₹438.44B 5.3B USD | 72.43 | ₹31.27 0.38 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹195.39 2.36 USD |
+2.18
|
₹407.39B 4.93B USD | ₹1.59M 19.18K USD | ₹193.74 2.34 USD | ₹196.10 2.37 USD | ₹407.39B 4.93B USD | 43.71 | ₹4.47 0.05 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,082.90 13.1 USD |
+0.73
|
₹396.95B 4.8B USD | ₹211.73K 2.56K USD | ₹1,078.00 13.04 USD | ₹1,100.80 13.32 USD | ₹396.95B 4.8B USD | 76.20 | ₹14.21 0.17 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,002.00 48.42 USD |
+0.14
|
₹382.77B 4.63B USD | ₹54.59K 660.47 USD | ₹3,986.20 48.23 USD | ₹4,048.00 48.97 USD | ₹382.77B 4.63B USD | 36.25 | ₹110.37 1.34 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,404.60 16.99 USD |
-1.34
|
₹377.35B 4.57B USD | ₹67.57K 817.46 USD | ₹1,395.30 16.88 USD | ₹1,438.00 17.4 USD | ₹377.35B 4.57B USD | 65.54 | ₹21.43 0.26 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹433.90 5.25 USD |
+2.07
|
₹330.47B 4B USD | ₹143.81K 1.74K USD | ₹430.05 5.2 USD | ₹436.40 5.28 USD | ₹330.47B 4B USD | 26.68 | ₹16.26 0.2 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,245.00 15.06 USD |
+0.61
|
₹327.54B 3.96B USD | ₹142.03K 1.72K USD | ₹1,244.20 15.05 USD | ₹1,260.00 15.24 USD | ₹327.54B 3.96B USD | 48.14 | ₹25.86 0.31 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,578.50 19.1 USD |
+1.51
|
₹324.53B 3.93B USD | ₹92.52K 1.12K USD | ₹1,572.00 19.02 USD | ₹1,596.40 19.31 USD | ₹324.53B 3.93B USD | 61.44 | ₹25.69 0.31 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,179.10 26.36 USD |
+1.66
|
₹249.62B 3.02B USD | ₹157.12K 1.9K USD | ₹2,166.50 26.21 USD | ₹2,199.00 26.6 USD | ₹249.62B 3.02B USD | 30.99 | ₹70.31 0.85 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,676.70 20.29 USD |
-6.95
|
₹243.99B 2.95B USD | ₹346.56K 4.19K USD | ₹1,662.60 20.11 USD | ₹1,790.00 21.66 USD | ₹243.99B 2.95B USD | 44.73 | ₹37.48 0.45 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,091.40 49.5 USD |
+0.33
|
₹229.05B 2.77B USD | ₹109.54K 1.33K USD | ₹4,080.10 49.36 USD | ₹4,149.90 50.21 USD | ₹229.05B 2.77B USD | 82.80 | ₹49.41 0.6 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹710.85 8.6 USD |
-2.41
|
₹228.50B 2.76B USD | ₹650.55K 7.87K USD | ₹710.20 8.59 USD | ₹733.60 8.88 USD | ₹228.50B 2.76B USD | 80.87 | ₹8.79 0.11 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹79.01 0.96 USD |
+1.63
|
₹213.33B 2.58B USD | ₹1.90M 23.01K USD | ₹78.67 0.95 USD | ₹79.60 0.96 USD | ₹213.33B 2.58B USD | 28.83 | ₹2.74 0.03 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,520.70 18.4 USD |
-3.25
|
₹208.43B 2.52B USD | ₹287.02K 3.47K USD | ₹1,514.00 18.32 USD | ₹1,580.00 19.12 USD | ₹208.43B 2.52B USD | 5.80 | ₹261.91 3.17 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.09 0.21 USD |
+1.79
|
₹206.41B 2.5B USD | ₹2.47M 29.86K USD | ₹17.00 0.21 USD | ₹17.29 0.21 USD | ₹206.41B 2.5B USD | 21.63 | ₹0.79 0.009 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,186.00 14.35 USD |
-0.5
|
₹181.39B 2.19B USD | ₹86.06K 1.04K USD | ₹1,180.70 14.28 USD | ₹1,216.30 14.72 USD | ₹181.39B 2.19B USD | 22.67 | ₹52.31 0.63 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹566.55 6.85 USD |
+0.8
|
₹178.69B 2.16B USD | ₹64.17K 776.3 USD | ₹558.10 6.75 USD | ₹568.85 6.88 USD | ₹178.69B 2.16B USD | 37.89 | ₹14.95 0.18 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹302.00 3.65 USD |
+0.38
|
₹169.74B 2.05B USD | ₹954.78K 11.55K USD | ₹301.00 3.64 USD | ₹308.80 3.74 USD | ₹169.74B 2.05B USD | 18.19 | ₹16.60 0.2 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹514.00 6.22 USD |
+3.01
|
₹163.40B 1.98B USD | ₹314.40K 3.8K USD | ₹499.10 6.04 USD | ₹515.85 6.24 USD | ₹163.40B 1.98B USD | 48.62 | ₹10.57 0.13 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹434.35 5.25 USD |
-0.17
|
₹161.40B 1.95B USD | ₹1.99M 24.05K USD | ₹433.65 5.25 USD | ₹445.75 5.39 USD | ₹161.40B 1.95B USD | 113.70 | ₹3.82 0.05 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,738.00 21.04 USD |
+0.52
|
₹156.41B 1.89B USD | ₹62.37K 644.33 USD | ₹1,731.00 20.94 USD | ₹1,762.70 21.33 USD | ₹156.41B 1.89B USD | 73.53 | ₹23.65 0.29 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹755.30 9.14 USD |
+1.87
|
₹147.57B 1.79B USD | ₹222.27K 2.69K USD | ₹751.00 9.09 USD | ₹760.15 9.2 USD | ₹147.57B 1.79B USD | 64.22 | ₹11.76 0.14 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,814.70 21.95 USD |
+6.77
|
₹136.33B 1.65B USD | ₹360.01K 4.36K USD | ₹1,705.00 20.63 USD | ₹1,830.00 22.14 USD | ₹136.33B 1.65B USD | 478.81 | ₹3.79 0.05 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹720.90 8.72 USD |
+3.41
|
₹135.97B 1.65B USD | ₹808.42K 9.78K USD | ₹700.00 8.47 USD | ₹725.95 8.78 USD | ₹135.97B 1.65B USD | 71.02 | ₹10.15 0.12 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹292.80 3.54 USD |
-0.05
|
₹127.92B 1.55B USD | ₹93.89K 1.14K USD | ₹291.20 3.52 USD | ₹295.50 3.58 USD | ₹127.92B 1.55B USD | 31.34 | ₹9.34 0.11 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹265.81 3.22 USD |
-0.84
|
₹123.81B 1.5B USD | ₹5.72M 69.23K USD | ₹265.26 3.21 USD | ₹282.67 3.42 USD | ₹123.81B 1.5B USD | 7.39 | ₹35.95 0.43 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,149.10 13.9 USD |
+3.24
|
₹119.80B 1.45B USD | ₹59.44K 719.08 USD | ₹1,126.30 13.63 USD | ₹1,154.00 13.96 USD | ₹119.80B 1.45B USD | 33.81 | ₹33.98 0.41 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,893.60 22.91 USD |
+2.1
|
₹118.38B 1.43B USD | ₹74.31K 898.99 USD | ₹1,878.20 22.72 USD | ₹1,904.30 23.04 USD | ₹118.38B 1.43B USD | 28.39 | ₹66.69 0.81 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹65.54 0.79 USD |
+3.21
|
₹113.37B 1.37B USD | ₹4.18M 40.5K USD | ₹64.50 0.78 USD | ₹66.01 0.8 USD | ₹113.37B 1.37B USD | 25.42 | ₹2.58 0.03 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,280.30 15.49 USD |
+1.17
|
₹103.18B 1.25B USD | ₹150.68K 1.82K USD | ₹1,275.00 15.43 USD | ₹1,293.50 15.65 USD | ₹103.18B 1.25B USD | 94.83 | ₹13.50 0.16 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹106.98 1.29 USD |
+3.58
|
₹100.62B 1.22B USD | ₹1.31M 15.87K USD | ₹105.00 1.27 USD | ₹107.99 1.31 USD | ₹100.62B 1.22B USD | 16.28 | ₹6.57 0.08 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹439.40 5.32 USD |
+0.13
|
₹98.60B 1.19B USD | ₹102.29K 1.24K USD | ₹438.65 5.31 USD | ₹449.95 5.44 USD | ₹98.60B 1.19B USD | 40.27 | ₹10.91 0.13 USD | ||
RITES Limited
RITES.NS
IN
|
₹197.43 2.39 USD |
+0.15
|
₹94.89B 1.15B USD | ₹260.61K 3.15K USD | ₹197.42 2.39 USD | ₹200.48 2.43 USD | ₹94.89B 1.15B USD | 22.77 | ₹8.67 0.1 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹698.65 8.45 USD |
+3.15
|
₹94.75B 1.15B USD | ₹74.84K 905.46 USD | ₹682.10 8.25 USD | ₹704.70 8.53 USD | ₹94.75B 1.15B USD | 28.43 | ₹24.57 0.3 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹219.59 2.66 USD |
+1.32
|
₹90.38B 1.09B USD | ₹326.43K 3.95K USD | ₹217.94 2.64 USD | ₹223.60 2.71 USD | ₹90.38B 1.09B USD | 12.56 | ₹17.47 0.21 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹145.50 1.76 USD |
+1.08
|
₹89.96B 1.09B USD | ₹87.07K 1.05K USD | ₹144.10 1.74 USD | ₹146.73 1.78 USD | ₹89.96B 1.09B USD | 14.81 | ₹9.82 0.12 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹289.90 3.51 USD |
+0.94
|
₹88.20B 1.07B USD | ₹236.34K 2.86K USD | ₹288.10 3.49 USD | ₹293.00 3.54 USD | ₹88.20B 1.07B USD | 12.37 | ₹23.42 0.28 USD | ||
KEC International Limited
KEC.NS
IN
|
₹326.50 3.95 USD |
+1.54
|
₹86.91B 1.05B USD | ₹1.02M 12.39K USD | ₹321.80 3.89 USD | ₹330.00 3.99 USD | ₹86.91B 1.05B USD | 20.56 | ₹15.88 0.19 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹54.48 0.66 USD |
+1.83
|
₹81.72B 988.68M USD | ₹226.50K 2.74K USD | ₹54.25 0.66 USD | ₹54.70 0.66 USD | ₹81.72B 988.68M USD | 18.28 | ₹2.98 0.04 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,177.80 14.25 USD |
+2.41
|
₹78.57B 950.55M USD | ₹55.93K 676.66 USD | ₹1,150.10 13.91 USD | ₹1,186.10 14.35 USD | ₹78.57B 950.55M USD | 167.06 | ₹7.05 0.09 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹160.29 1.94 USD |
-2.84
|
₹77.52B 937.87M USD | ₹596.09K 7.21K USD | ₹159.81 1.93 USD | ₹167.69 2.03 USD | ₹77.52B 937.87M USD | 13.86 | ₹11.56 0.14 USD | ||
NCC Limited
NCC.NS
IN
|
₹123.08 1.49 USD |
+1.39
|
₹77.28B 934.9M USD | ₹758.51K 9.18K USD | ₹122.50 1.48 USD | ₹124.90 1.51 USD | ₹77.28B 934.9M USD | 10.67 | ₹11.53 0.14 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹422.05 5.11 USD |
-0.86
|
₹77.15B 933.44M USD | ₹70.35K 851.07 USD | ₹421.00 5.09 USD | ₹435.35 5.27 USD | ₹77.15B 933.44M USD | 44.33 | ₹9.52 0.12 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹369.60 4.47 USD |
+1.58
|
₹76.32B 923.38M USD | ₹16.95K 205.09 USD | ₹368.15 4.45 USD | ₹374.00 4.52 USD | ₹76.32B 923.38M USD | 0 | -₹17.12 -0.2 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹534.50 6.47 USD |
-0.87
|
₹65.28B 789.76M USD | ₹96.75K 1.17K USD | ₹531.60 6.43 USD | ₹546.75 6.61 USD | ₹65.28B 789.76M USD | 24.87 | ₹21.49 0.26 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹458.20 5.54 USD |
+2.68
|
₹64.12B 775.78M USD | ₹1.64M 19.81K USD | ₹451.00 5.46 USD | ₹485.00 5.87 USD | ₹64.12B 775.78M USD | 93.51 | ₹4.90 0.06 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,024.40 12.39 USD |
-4.37
|
₹59.01B 713.92M USD | ₹239.68K 2.9K USD | ₹1,020.80 12.35 USD | ₹1,109.40 13.42 USD | ₹59.01B 713.92M USD | 55.61 | ₹18.42 0.22 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹327.90 3.97 USD |
-1
|
₹57.36B 693.98M USD | ₹243.62K 2.95K USD | ₹324.05 3.92 USD | ₹341.00 4.13 USD | ₹57.36B 693.98M USD | 19.15 | ₹17.12 0.21 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,257.00 15.21 USD |
-4.79
|
₹56.51B 683.69M USD | ₹129.26K 1.56K USD | ₹1,233.00 14.92 USD | ₹1,300.00 15.73 USD | ₹56.51B 683.69M USD | 75.81 | ₹16.58 0.2 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹191.63 2.32 USD |
+1.49
|
₹50.27B 608.19M USD | ₹1.70M 20.59K USD | ₹189.36 2.29 USD | ₹196.20 2.37 USD | ₹50.27B 608.19M USD | 46.51 | ₹4.12 0.05 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹18.92 0.23 USD |
+1.07
|
₹49.56B 599.6M USD | ₹3.58M 43.35K USD | ₹18.88 0.23 USD | ₹19.28 0.23 USD | ₹49.56B 599.6M USD | 26.27 | ₹0.72 0.008 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹332.25 4.02 USD |
+1.65
|
₹49.04B 593.29M USD | ₹17.84K 215.88 USD | ₹329.50 3.99 USD | ₹338.00 4.09 USD | ₹49.04B 593.29M USD | 18.10 | ₹18.35 0.22 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹207.22 2.51 USD |
+0.66
|
₹48.27B 584.01M USD | ₹152.80K 1.85K USD | ₹206.31 2.5 USD | ₹210.00 2.54 USD | ₹48.27B 584.01M USD | 61.85 | ₹3.35 0.04 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹259.50 3.14 USD |
+1.63
|
₹47.70B 577.08M USD | ₹190.32K 2.3K USD | ₹257.50 3.12 USD | ₹261.00 3.16 USD | ₹47.70B 577.08M USD | 140.27 | ₹1.85 0.02 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹363.00 4.4 USD |
+0.99
|
₹44.84B 542.52M USD | ₹161.20K 1.65K USD | ₹361.90 4.38 USD | ₹369.60 4.47 USD | ₹44.84B 542.52M USD | 27.82 | ₹13.06 0.16 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹109.81 1.33 USD |
+1.78
|
₹44.68B 540.53M USD | ₹509.28K 6.16K USD | ₹109.19 1.32 USD | ₹112.00 1.36 USD | ₹44.68B 540.53M USD | 19.71 | ₹5.57 0.07 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹69.66 0.84 USD |
+1.4
|
₹43.06B 520.99M USD | ₹207.94K 2.52K USD | ₹69.37 0.84 USD | ₹70.89 0.86 USD | ₹43.06B 520.99M USD | 35.54 | ₹1.96 0.02 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹108.60 1.31 USD |
+1.22
|
₹42.68B 516.39M USD | ₹70.40K 851.7 USD | ₹108.36 1.31 USD | ₹109.90 1.33 USD | ₹42.68B 516.39M USD | 19.56 | ₹5.55 0.07 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹423.10 5.12 USD |
+1.57
|
₹42.00B 508.18M USD | ₹9.83K 118.98 USD | ₹421.75 5.1 USD | ₹427.40 5.17 USD | ₹42.00B 508.18M USD | 54.94 | ₹7.70 0.09 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹199.62 2.42 USD |
+2.63
|
₹41.34B 500.12M USD | ₹244.63K 2.96K USD | ₹197.99 2.4 USD | ₹202.51 2.45 USD | ₹41.34B 500.12M USD | 20.85 | ₹9.57 0.12 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹222.97 2.7 USD |
+2.64
|
₹35.69B 431.78M USD | ₹43.09K 521.28 USD | ₹218.03 2.64 USD | ₹223.50 2.7 USD | ₹35.69B 431.78M USD | 12.59 | ₹17.71 0.21 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹550.30 6.66 USD |
+9.67
|
₹34.78B 420.73M USD | ₹430.04K 5.2K USD | ₹540.00 6.53 USD | ₹565.50 6.84 USD | ₹34.78B 420.73M USD | 40.43 | ₹13.61 0.16 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹131.61 1.59 USD |
+2.55
|
₹33.76B 408.48M USD | ₹95.08K 1.15K USD | ₹130.33 1.58 USD | ₹132.59 1.6 USD | ₹33.76B 408.48M USD | 5.34 | ₹24.60 0.3 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹354.70 4.29 USD |
+2.87
|
₹30.71B 371.52M USD | ₹113.85K 1.38K USD | ₹351.15 4.25 USD | ₹361.05 4.37 USD | ₹30.71B 371.52M USD | 14.37 | ₹24.67 0.3 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹107.35 1.3 USD |
+2.34
|
₹30.19B 365.26M USD | ₹90.31K 1.09K USD | ₹106.17 1.28 USD | ₹108.13 1.31 USD | ₹30.19B 365.26M USD | 7.40 | ₹14.49 0.18 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹106.38 1.29 USD |
+1.9
|
₹29.86B 361.3M USD | ₹193.93K 2.35K USD | ₹105.50 1.28 USD | ₹108.00 1.31 USD | ₹29.86B 361.3M USD | 1.16 | ₹91.08 1.1 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹309.65 3.75 USD |
+0.62
|
₹26.89B 325.33M USD | ₹28.72K 347.51 USD | ₹307.75 3.72 USD | ₹315.00 3.81 USD | ₹26.89B 325.33M USD | 8.19 | ₹37.79 0.46 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹25.65 0.31 USD |
+1.54
|
₹24.50B 296.37M USD | ₹965.17K 11.68K USD | ₹25.50 0.31 USD | ₹25.90 0.31 USD | ₹24.50B 296.37M USD | 8.22 | ₹3.12 0.04 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹164.25 1.99 USD |
+2.37
|
₹22.26B 269.28M USD | ₹94.56K 1.14K USD | ₹162.64 1.97 USD | ₹166.89 2.02 USD | ₹22.26B 269.28M USD | 15.11 | ₹10.87 0.13 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹28.73 0.35 USD |
-0.1
|
₹21.07B 254.96M USD | ₹2.14M 25.89K USD | ₹28.51 0.34 USD | ₹29.20 0.35 USD | ₹21.07B 254.96M USD | 0 | -₹0.74 -0.008 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹80.92 0.98 USD |
+1.45
|
₹20.44B 247.27M USD | ₹78.42K 948.79 USD | ₹79.93 0.97 USD | ₹81.98 0.99 USD | ₹20.44B 247.27M USD | 0 | -₹1.25 -0.01 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹73.15 0.88 USD |
+0.23
|
₹19.23B 232.7M USD | ₹75.33K 911.39 USD | ₹73.01 0.88 USD | ₹74.01 0.9 USD | ₹19.23B 232.7M USD | 42.77 | ₹1.71 0.02 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹155.92 1.89 USD |
+3.31
|
₹16.63B 201.15M USD | ₹98.26K 1.19K USD | ₹151.05 1.83 USD | ₹155.95 1.89 USD | ₹16.63B 201.15M USD | 34.88 | ₹4.47 0.05 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹10.04 0.12 USD |
+4.04
|
₹15.04B 181.93M USD | ₹947.68K 11.47K USD | ₹9.80 0.12 USD | ₹10.05 0.12 USD | ₹15.04B 181.93M USD | 59.05 | ₹0.17 0.002 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹167.50 2.03 USD |
+2.95
|
₹14.61B 176.8M USD | ₹67.29K 814.08 USD | ₹163.93 1.98 USD | ₹168.44 2.04 USD | ₹14.61B 176.8M USD | 35.41 | ₹4.73 0.06 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹44.99 0.54 USD |
+1.22
|
₹13.34B 161.37M USD | ₹125.59K 1.52K USD | ₹44.91 0.54 USD | ₹45.90 0.56 USD | ₹13.34B 161.37M USD | 59.19 | ₹0.76 0.009 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹192.21 2.33 USD |
+3.74
|
₹13.04B 157.76M USD | ₹265.02K 3.21K USD | ₹187.19 2.26 USD | ₹193.05 2.34 USD | ₹13.04B 157.76M USD | 0 | -₹0.49 -0.005 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹55.51 0.67 USD |
+3.78
|
₹12.52B 151.43M USD | ₹234.67K 2.84K USD | ₹54.30 0.66 USD | ₹55.90 0.68 USD | ₹12.52B 151.43M USD | 2775.50 | ₹0.02 0.0002 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹10.08 0.12 USD |
+2.97
|
₹12.03B 145.57M USD | ₹1.64M 19.82K USD | ₹9.90 0.12 USD | ₹10.17 0.12 USD | ₹12.03B 145.57M USD | 18.66 | ₹0.54 0.006 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹106.46 1.29 USD |
+1.31
|
₹11.95B 144.52M USD | ₹39.83K 481.86 USD | ₹105.50 1.28 USD | ₹107.59 1.3 USD | ₹11.95B 144.52M USD | 9.53 | ₹11.17 0.14 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹44.91 0.54 USD |
+1.38
|
₹11.69B 141.49M USD | ₹26.58K 321.59 USD | ₹44.75 0.54 USD | ₹45.62 0.55 USD | ₹11.69B 141.49M USD | 236.36 | ₹0.19 0.002 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹55.76 0.67 USD |
+3.8
|
₹10.79B 130.57M USD | ₹247.76K 3K USD | ₹54.01 0.65 USD | ₹56.00 0.68 USD | ₹10.79B 130.57M USD | 11.81 | ₹4.72 0.06 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.43 0.26 USD |
+0.33
|
₹9.95B 120.38M USD | ₹488.86K 5.91K USD | ₹21.38 0.26 USD | ₹22.42 0.27 USD | ₹9.95B 120.38M USD | 0.19 | ₹111.48 1.35 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹31.93 0.39 USD |
+1.72
|
₹7.42B 89.73M USD | ₹147.11K 1.78K USD | ₹31.71 0.38 USD | ₹32.49 0.39 USD | ₹7.42B 89.73M USD | 25.34 | ₹1.26 0.02 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹84.99 1.03 USD |
+3.72
|
₹7.34B 88.84M USD | ₹12.35K 149.46 USD | ₹82.10 0.99 USD | ₹84.99 1.03 USD | ₹7.34B 88.84M USD | 8.55 | ₹9.94 0.12 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.34 0.08 USD |
+0.48
|
₹2.85B 34.48M USD | ₹6.37K 67.74 USD | ₹6.25 0.08 USD | ₹6.44 0.08 USD | ₹2.85B 34.48M USD | 70.77 | ₹0.09 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
