Börse: NSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (353)
NSE (353)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (353)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (27)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,329.8 40.29 USD |
-0.34
|
$4.58T 55.4B USD | $1.67M 20.15K USD | $3,321.5 40.18 USD | $3,374.9 40.83 USD | $4.58T 55.4B USD | 32.89 | $101.23 1.22 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,492.4 54.35 USD |
+0.1
|
$3T 36.35B USD | $2.01M 24.33K USD | $4,478 54.18 USD | $4,597 55.62 USD | $3T 36.35B USD | 34.51 | $130.15 1.57 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,267.1 15.33 USD |
+4.16
|
$2.74T 33.13B USD | $12.02M 145.46K USD | $1,242.7 15.03 USD | $1,295 15.67 USD | $2.74T 33.13B USD | 27.05 | $46.84 0.57 USD | |
| Bharat Electronics Limited BEL.NS | $311.35 3.77 USD |
-0.88
|
$2.28T 27.53B USD | $18.98M 229.61K USD | $310.6 3.76 USD | $317.75 3.84 USD | $2.28T 27.53B USD | 45.65 | $6.82 0.08 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,344.5 64.66 USD |
+1.81
|
$2.07T 24.99B USD | $714.69K 8.65K USD | $5,218 63.13 USD | $5,386.5 65.17 USD | $2.07T 24.99B USD | 33.93 | $157.48 1.91 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,996.6 36.25 USD |
-2
|
$1.21T 14.63B USD | $7.82M 94.6K USD | $2,981 36.07 USD | $3,172 38.38 USD | $1.21T 14.63B USD | 43.95 | $68.18 0.82 USD | |
| ABB India Limited ABB.NS | $5,451 65.95 USD |
-1.29
|
$1.16T 13.97B USD | $241.13K 2.92K USD | $5,420 65.57 USD | $5,531 66.92 USD | $1.16T 13.97B USD | 61.69 | $88.36 1.07 USD | |
| Siemens Limited SIEMENS.NS | $2,919.7 35.32 USD |
+0.63
|
$1.04T 12.58B USD | $433.99K 5.25K USD | $2,895.8 35.03 USD | $2,950 35.69 USD | $1.04T 12.58B USD | 38.85 | $75.15 0.91 USD | |
| Havells India Limited HAVELLS.NS | $1,567 18.96 USD |
-2.12
|
$983.09B 11.89B USD | $1.49M 18.05K USD | $1,556.6 18.83 USD | $1,596.2 19.31 USD | $983.09B 11.89B USD | 66.59 | $23.53 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $622.15 7.53 USD |
-0.74
|
$951.27B 11.51B USD | $1.72M 20.82K USD | $615.15 7.44 USD | $627.6 7.59 USD | $951.27B 11.51B USD | 101.32 | $6.14 0.07 USD | |
| Polycab India Limited POLYCAB.NS | $5,465 66.12 USD |
-1
|
$822.55B 9.95B USD | $188.86K 2.28K USD | $5,445.5 65.88 USD | $5,584 67.56 USD | $822.55B 9.95B USD | 44.79 | $121.99 1.48 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,888.7 34.95 USD |
-0.23
|
$800.75B 9.69B USD | $281.17K 3.4K USD | $2,880 34.84 USD | $2,961.7 35.83 USD | $800.75B 9.69B USD | 39.90 | $72.39 0.88 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $224.54 2.72 USD |
-1.01
|
$781.86B 9.46B USD | $8.09M 97.9K USD | $223.8 2.71 USD | $231.23 2.8 USD | $781.86B 9.46B USD | 149.69 | $1.5 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $56.25 0.68 USD |
-0.27
|
$767.74B 9.29B USD | $42.07M 508.92K USD | $55.86 0.68 USD | $56.99 0.69 USD | $767.74B 9.29B USD | 66.96 | $0.84 0.01 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $352.2 4.26 USD |
+0.69
|
$734.34B 8.88B USD | $9.22M 111.51K USD | $349.7 4.23 USD | $365.65 4.42 USD | $734.34B 8.88B USD | 56.53 | $6.23 0.08 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $220.48 2.67 USD |
-2.14
|
$647.7B 7.84B USD | $4.28M 51.75K USD | $218 2.64 USD | $225.6 2.73 USD | $647.7B 7.84B USD | 22.91 | $9.62 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $748.65 9.06 USD |
-0.38
|
$598.92B 7.25B USD | $697.97K 8.44K USD | $745.65 9.02 USD | $762 9.22 USD | $598.92B 7.25B USD | 48.36 | $15.48 0.19 USD | |
| Bharat Dynamics Limited BDL.NS | $1,486.8 17.99 USD |
-2.8
|
$545B 6.59B USD | $1.56M 18.84K USD | $1,481 17.92 USD | $1,529.6 18.51 USD | $545B 6.59B USD | 211.19 | $7.04 0.09 USD | |
| Container Corporation of India Limited CONCOR.NS | $680.75 8.24 USD |
+1.05
|
$415.73B 5.03B USD | $1.12M 13.57K USD | $673.8 8.15 USD | $685 8.29 USD | $415.73B 5.03B USD | 31.67 | $21.49 0.26 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,530.2 18.51 USD |
-3.85
|
$402.66B 4.87B USD | $3.16M 38.21K USD | $1,524.3 18.44 USD | $1,599 19.35 USD | $402.66B 4.87B USD | 50.33 | $30.4 0.37 USD | |
| Voltas Limited VOLTAS.NS | $1,207.8 14.61 USD |
-2.29
|
$399.64B 4.84B USD | $2.38M 28.8K USD | $1,200 14.52 USD | $1,240 15 USD | $399.64B 4.84B USD | 55.83 | $21.63 0.26 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,063.5 12.87 USD |
-1.88
|
$358.14B 4.33B USD | $81.77K 989.24 USD | $1,056.1 12.78 USD | $1,088.1 13.16 USD | $358.14B 4.33B USD | 73.75 | $14.42 0.17 USD | |
| Astral Limited ASTRAL.NS | $1,316.1 15.92 USD |
-2.16
|
$353.55B 4.28B USD | $406.83K 4.92K USD | $1,309.6 15.84 USD | $1,349.9 16.33 USD | $353.55B 4.28B USD | 67.01 | $19.64 0.24 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,671.1 20.22 USD |
-2.06
|
$343.6B 4.16B USD | $1.5M 18.16K USD | $1,637 19.8 USD | $1,705 20.63 USD | $343.6B 4.16B USD | 61.21 | $27.3 0.33 USD | |
| KEI Industries Limited KEI.NS | $3,025.4 36.6 USD |
-1.25
|
$289.08B 3.5B USD | $321.47K 3.89K USD | $3,001.7 36.32 USD | $3,128.5 37.85 USD | $289.08B 3.5B USD | 43.12 | $70.16 0.85 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $45.66 0.55 USD |
+0.13
|
$276.04B 3.34B USD | $11.37M 137.51K USD | $45.45 0.55 USD | $46.65 0.56 USD | $276.04B 3.34B USD | 4.27 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.NS | $93.96 1.14 USD |
-1.29
|
$253.69B 3.07B USD | $8.45M 102.29K USD | $93.5 1.13 USD | $96.92 1.17 USD | $253.69B 3.07B USD | 50.51 | $1.86 0.02 USD | |
| Inox Wind Limited INOXWIND.NS | $166.12 2.01 USD |
-1.72
|
$216.59B 2.62B USD | $3.83M 46.28K USD | $165.07 2 USD | $170.66 2.06 USD | $216.59B 2.62B USD | 70.68 | $2.35 0.03 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,882.8 22.78 USD |
-1.78
|
$215.68B 2.61B USD | $3.5M 42.35K USD | $1,873 22.66 USD | $1,947 23.56 USD | $215.68B 2.61B USD | 54.55 | $34.51 0.42 USD | |
| KEC International Limited KEC.NS | $703.2 8.51 USD |
+0.72
|
$187.34B 2.27B USD | $632.77K 7.66K USD | $698.45 8.45 USD | $717 8.67 USD | $187.34B 2.27B USD | 40.13 | $17.52 0.21 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $507.75 6.14 USD |
-2.38
|
$161.4B 1.95B USD | $968.94K 11.72K USD | $502.85 6.08 USD | $516.9 6.25 USD | $161.4B 1.95B USD | 47.63 | $10.66 0.13 USD | |
| BLS International Services Limited BLS.NS | $349.95 4.23 USD |
-1.52
|
$144.03B 1.74B USD | $2.76M 33.43K USD | $348.15 4.21 USD | $362.5 4.39 USD | $144.03B 1.74B USD | 31.75 | $11.02 0.13 USD | |
| Ircon International Limited IRCON.NS | $153.1 1.85 USD |
+0.29
|
$143.99B 1.74B USD | $5.85M 70.83K USD | $152.15 1.84 USD | $159.6 1.93 USD | $143.99B 1.74B USD | 18.87 | $8.11 0.1 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $450.15 5.45 USD |
+1.06
|
$142.21B 1.72B USD | $246.48K 2.98K USD | $440.75 5.33 USD | $452.75 5.48 USD | $142.21B 1.72B USD | 43.91 | $10.25 0.12 USD | |
| NCC Limited NCC.NS | $217.4 2.63 USD |
+2.6
|
$136.49B 1.65B USD | $5.04M 60.98K USD | $212.5 2.57 USD | $217.95 2.64 USD | $136.49B 1.65B USD | 16.95 | $12.82 0.16 USD | |
| BEML Limited BEML.NS | $3,201.8 38.74 USD |
+1.19
|
$133.34B 1.61B USD | $488.91K 5.92K USD | $3,100.4 37.51 USD | $3,269 39.55 USD | $133.34B 1.61B USD | 50.85 | $62.96 0.76 USD | |
| Cyient Limited CYIENT.NS | $1,193.2 14.44 USD |
+0.46
|
$131.45B 1.59B USD | $387.63K 4.69K USD | $1,187.7 14.37 USD | $1,224.4 14.81 USD | $131.45B 1.59B USD | 21.51 | $55.47 0.67 USD | |
| Finolex Cables Limited FINCABLES.NS | $857.8 10.38 USD |
-1.01
|
$131.19B 1.59B USD | $123.11K 1.49K USD | $850.75 10.29 USD | $869.45 10.52 USD | $131.19B 1.59B USD | 18.85 | $45.49 0.55 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,310.3 27.95 USD |
-7.09
|
$129.37B 1.57B USD | $1.28M 15.5K USD | $2,285.1 27.65 USD | $2,483.3 30.04 USD | $129.37B 1.57B USD | 72.58 | $31.83 0.39 USD | |
| Elecon Engineering Company Limited ELECON.NS | $574.8 6.95 USD |
+5.5
|
$129.04B 1.56B USD | $2.33M 28.19K USD | $542.55 6.56 USD | $581.45 7.03 USD | $129.04B 1.56B USD | 31.03 | $18.52 0.22 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,389.5 16.81 USD |
-1.9
|
$125.11B 1.51B USD | $246.87K 2.99K USD | $1,366.2 16.53 USD | $1,413.8 17.1 USD | $125.11B 1.51B USD | 55.73 | $24.93 0.3 USD | |
| Finolex Industries Limited FINPIPE.NS | $177.09 2.14 USD |
+1.5
|
$109.5B 1.32B USD | $1.73M 20.95K USD | $172.2 2.08 USD | $178.45 2.16 USD | $109.5B 1.32B USD | 13.67 | $12.95 0.16 USD | |
| RITES Limited RITES.NS | $224.87 2.72 USD |
-0.11
|
$108.07B 1.31B USD | $921.97K 11.15K USD | $223.72 2.71 USD | $231.4 2.8 USD | $108.07B 1.31B USD | 28.53 | $7.88 0.1 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $597.5 7.23 USD |
+0.39
|
$108.02B 1.31B USD | $876.98K 10.61K USD | $587.5 7.11 USD | $608.5 7.36 USD | $108.02B 1.31B USD | 27.81 | $21.48 0.26 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $739.85 8.95 USD |
-0.89
|
$107.45B 1.3B USD | $156.39K 1.89K USD | $731.1 8.85 USD | $748.3 9.05 USD | $107.45B 1.3B USD | 21.22 | $34.86 0.42 USD | |
| Engineers India Limited ENGINERSIN.NS | $176.2 2.13 USD |
-1.37
|
$99.06B 1.2B USD | $1.98M 23.92K USD | $175.49 2.12 USD | $181.4 2.19 USD | $99.06B 1.2B USD | 23.81 | $7.4 0.09 USD | |
| RHI Magnesita India Limited RHIM.NS | $456.75 5.53 USD |
+3.52
|
$94.32B 1.14B USD | $295.7K 3.58K USD | $430.7 5.21 USD | $463.5 5.61 USD | $94.32B 1.14B USD | 0 | -$4.5 -0.05 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,142 13.82 USD |
-1.68
|
$93.74B 1.13B USD | $310.84K 3.76K USD | $1,137.4 13.76 USD | $1,181.5 14.29 USD | $93.74B 1.13B USD | 71.24 | $16.03 0.19 USD | |
| HEG Limited HEG.NS | $460.45 5.57 USD |
-1.27
|
$88.86B 1.08B USD | $419.04K 5.07K USD | $456.65 5.52 USD | $470.6 5.69 USD | $88.86B 1.08B USD | 40.14 | $11.47 0.14 USD | |
| Graphite India Limited GRAPHITE.NS | $449.45 5.44 USD |
-0.61
|
$87.81B 1.06B USD | $203.92K 2.47K USD | $446.1 5.4 USD | $458.3 5.54 USD | $87.81B 1.06B USD | 20.53 | $21.89 0.26 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $283.85 3.43 USD |
+0.02
|
$86.27B 1.04B USD | $445.26K 5.39K USD | $278 3.36 USD | $286.9 3.47 USD | $86.27B 1.04B USD | 36.76 | $7.72 0.09 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $407.9 4.93 USD |
+3.73
|
$84.22B 1.02B USD | $1.16M 14.05K USD | $390.4 4.72 USD | $418.3 5.06 USD | $84.22B 1.02B USD | 50.86 | $8.02 0.1 USD | |
| MMTC Limited MMTC.NS | $55.41 0.67 USD |
-1.39
|
$83.17B 1.01B USD | $2.14M 25.84K USD | $55.12 0.67 USD | $56.85 0.69 USD | $83.17B 1.01B USD | 54.32 | $1.02 0.01 USD | |
| Praj Industries Limited PRAJIND.NS | $451.95 5.47 USD |
-2.03
|
$83.07B 1.01B USD | $2.13M 25.77K USD | $444.05 5.37 USD | $463.55 5.61 USD | $83.07B 1.01B USD | 37.97 | $11.9 0.14 USD | |
| ITD Cementation India Limited ITDCEM.NS | $481.15 5.82 USD |
-1.31
|
$82.66B 1000M USD | $218.71K 2.65K USD | $476.6 5.77 USD | $492.8 5.96 USD | $82.66B 1000M USD | 23.72 | $20.28 0.25 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,310.4 15.85 USD |
+1.97
|
$81.49B 985.95M USD | $358.11K 4.33K USD | $1,263.3 15.28 USD | $1,317.8 15.94 USD | $81.49B 985.95M USD | 30.34 | $43.18 0.52 USD | |
| The Shipping Corporation of India Limited SCI.NS | $173.87 2.1 USD |
-2.33
|
$81.14B 981.7M USD | $2.56M 30.99K USD | $173.2 2.1 USD | $179.52 2.17 USD | $81.14B 981.7M USD | 8.38 | $20.74 0.25 USD | |
| CMS Info Systems Limited CMSINFO.NS | $453.15 5.48 USD |
+2.63
|
$74.71B 903.87M USD | $506.72K 6.13K USD | $434.4 5.26 USD | $457.5 5.53 USD | $74.71B 903.87M USD | 20.52 | $22.08 0.27 USD | |
| PNC Infratech Limited PNCINFRA.NS | $264.25 3.2 USD |
-0.45
|
$67.79B 820.15M USD | $413.39K 5K USD | $262.05 3.17 USD | $271 3.28 USD | $67.79B 820.15M USD | 5.96 | $44.28 0.54 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $416.7 5.04 USD |
-3.63
|
$65.08B 787.38M USD | $367.06K 4.44K USD | $415 5.02 USD | $430.65 5.21 USD | $65.08B 787.38M USD | 43.22 | $9.64 0.12 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $132.65 1.6 USD |
-0.26
|
$64.13B 775.85M USD | $1.55M 18.75K USD | $132.15 1.6 USD | $136.67 1.65 USD | $64.13B 775.85M USD | 18.29 | $7.25 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $218.33 2.64 USD |
-0.17
|
$61.4B 742.86M USD | $891.11K 10.78K USD | $216.2 2.62 USD | $221.67 2.68 USD | $61.4B 742.86M USD | 5.04 | $43.24 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $153.17 1.85 USD |
-0.05
|
$57.48B 695.45M USD | $387.27K 4.69K USD | $150.05 1.82 USD | $155.15 1.88 USD | $57.48B 695.45M USD | 21.57 | $7.1 0.09 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,347.8 16.31 USD |
-0.86
|
$54.54B 659.79M USD | $3.77M 45.64K USD | $1,301 15.74 USD | $1,385 16.76 USD | $54.54B 659.79M USD | 99.10 | $13.6 0.16 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $135.83 1.64 USD |
+0.8
|
$54.26B 656.45M USD | $1.96M 23.7K USD | $133.75 1.62 USD | $139.4 1.69 USD | $54.26B 656.45M USD | 21.05 | $6.45 0.08 USD | |
| Skipper Limited SKIPPER.NS | $467.65 5.66 USD |
+1.97
|
$52.76B 638.35M USD | $4.18M 50.61K USD | $464.15 5.62 USD | $498.5 6.03 USD | $52.76B 638.35M USD | 40.95 | $11.42 0.14 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $181.57 2.2 USD |
-1.49
|
$50.98B 616.8M USD | $1.34M 16.25K USD | $180.88 2.19 USD | $187.75 2.27 USD | $50.98B 616.8M USD | 3.37 | $53.84 0.65 USD | |
| Quess Corp Limited QUESS.NS | $339.2 4.1 USD |
+2.48
|
$50.52B 611.25M USD | $446.67K 5.4K USD | $322.8 3.91 USD | $354 4.28 USD | $50.52B 611.25M USD | 13.66 | $24.83 0.3 USD | |
| Hindustan Construction Company Limited HCC.NS | $25.2 0.3 USD |
-1.83
|
$45.85B 554.69M USD | $12.87M 155.75K USD | $25.11 0.3 USD | $26.08 0.32 USD | $45.85B 554.69M USD | 13.69 | $1.84 0.02 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $193.81 2.34 USD |
-2.89
|
$45.12B 545.82M USD | $4.98M 60.21K USD | $191.15 2.31 USD | $199.49 2.41 USD | $45.12B 545.82M USD | 122.66 | $1.58 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $116.39 1.41 USD |
-1.17
|
$35.67B 431.58M USD | $7.43M 89.88K USD | $114.85 1.39 USD | $120.1 1.45 USD | $35.67B 431.58M USD | 61.90 | $1.88 0.02 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $204.29 2.47 USD |
+2.12
|
$34.97B 423.09M USD | $920.42K 11.14K USD | $199.83 2.42 USD | $207.73 2.51 USD | $34.97B 423.09M USD | 13.19 | $15.48 0.19 USD | |
| Patel Engineering Limited PATELENG.NS | $42.58 0.52 USD |
-0.19
|
$34.37B 415.87M USD | $2.77M 33.54K USD | $41.95 0.51 USD | $43.74 0.53 USD | $34.37B 415.87M USD | 10.91 | $3.9 0.05 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $50.27 0.61 USD |
-4.25
|
$34.32B 415.22M USD | $3.96M 47.96K USD | $49.97 0.6 USD | $52.96 0.64 USD | $34.32B 415.22M USD | 81.08 | $0.62 0.007 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $353.3 4.27 USD |
+0.91
|
$29.89B 361.63M USD | $515.37K 6.24K USD | $349.1 4.22 USD | $360 4.36 USD | $29.89B 361.63M USD | 14.58 | $24.23 0.29 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $28.65 0.35 USD |
-3.7
|
$28.19B 341.11M USD | $3.53M 42.7K USD | $28.4 0.34 USD | $29.97 0.36 USD | $28.19B 341.11M USD | 66.62 | $0.43 0.005 USD | |
| Pennar Industries Limited PENIND.NS | $182.2 2.2 USD |
-0.86
|
$24.59B 297.46M USD | $251.21K 3.04K USD | $181.05 2.19 USD | $187.71 2.27 USD | $24.59B 297.46M USD | 21.87 | $8.33 0.1 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $268.2 3.24 USD |
+1.99
|
$23.26B 281.38M USD | $328.24K 3.97K USD | $261.1 3.16 USD | $276.6 3.35 USD | $23.26B 281.38M USD | 15.43 | $17.38 0.21 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $17.89 0.22 USD |
-1.76
|
$21.29B 257.63M USD | $6.41M 77.49K USD | $17.75 0.21 USD | $18.55 0.22 USD | $21.29B 257.63M USD | 43.63 | $0.41 0.004 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $100.73 1.22 USD |
+0.6
|
$15.16B 183.43M USD | $538K 6.51K USD | $99.01 1.2 USD | $103.15 1.25 USD | $15.16B 183.43M USD | 0 | -$1.3 -0.01 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $65.2 0.79 USD |
+2.48
|
$14.71B 178.03M USD | $482.93K 5.84K USD | $63.03 0.76 USD | $67.01 0.81 USD | $14.71B 178.03M USD | 27.05 | $2.41 0.03 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $117.4 1.42 USD |
-1.86
|
$13.17B 159.37M USD | $293.15K 3.55K USD | $117 1.42 USD | $120.9 1.46 USD | $13.17B 159.37M USD | 13.29 | $8.83 0.11 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $178.99 2.17 USD |
-1.01
|
$12.09B 146.23M USD | $354.09K 4.28K USD | $177.11 2.14 USD | $185.58 2.25 USD | $12.09B 146.23M USD | 0 | -$6.11 -0.07 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $59.39 0.72 USD |
-0.3
|
$11.17B 135.12M USD | $1.07M 12.9K USD | $57.3 0.69 USD | $60.84 0.74 USD | $11.17B 135.12M USD | 46.03 | $1.29 0.02 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $39.47 0.48 USD |
-1
|
$8.93B 108.06M USD | $508.47K 6.15K USD | $39.1 0.47 USD | $40.47 0.49 USD | $8.93B 108.06M USD | 7.81 | $5.05 0.06 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $51.81 0.63 USD |
-0.15
|
$8.66B 104.73M USD | $169.99K 2.06K USD | $51.75 0.63 USD | $52.76 0.64 USD | $8.66B 104.73M USD | 215.87 | $0.24 0.002 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.33 0.04 USD |
0
|
$8.3B 100.37M USD | $955.29K 11.56K USD | $3.33 0.04 USD | $3.33 0.04 USD | $8.3B 100.37M USD | 0 | -$8.74 -0.1 USD | |
| Asian Granito India Limited ASIANTILES.NS | $44.14 0.53 USD |
-2.06
|
$6.49B 78.53M USD | $410.79K 4.97K USD | $43.51 0.53 USD | $45.85 0.55 USD | $6.49B 78.53M USD | 95.95 | $0.46 0.005 USD | |
| SBC Exports Limited SBC.NS | $13.44 0.16 USD |
+0.67
|
$6.4B 77.43M USD | $5.48M 66.35K USD | $13.16 0.16 USD | $13.6 0.16 USD | $6.4B 77.43M USD | 70.73 | $0.19 0.002 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $41.09 0.5 USD |
-1.77
|
$5.03B 60.91M USD | $270.32K 3.27K USD | $40.65 0.49 USD | $42.35 0.51 USD | $5.03B 60.91M USD | 2.16 | $18.97 0.23 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Exxaro Tiles Limited EXXARO.NS | $6.06 0.07 USD |
-1.14
|
$2.72B 32.86M USD | $300.11K 3.63K USD | $6.03 0.07 USD | $6.27 0.08 USD | $2.72B 32.86M USD | 0 | -$0.05 -0.0006 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.87 0.07 USD |
-2.33
|
$1.91B 23.08M USD | $183.3K 2.22K USD | $5.86 0.07 USD | $6.03 0.07 USD | $1.91B 23.08M USD | 14.31 | $0.41 0.004 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.55 0.09 USD |
-1.18
|
$1.78B 21.56M USD | $88.5K 1.07K USD | $7.5 0.09 USD | $7.72 0.09 USD | $1.78B 21.56M USD | 0 | -$0.19 -0.002 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.6899 0.0083 USD |
-4.17
|
$973.38M 11.78M USD | $11.05M 133.68K USD | $0.68 0.0082 USD | $0.75 0.0090 USD | $973.38M 11.78M USD | 34.50 | $0.02 0.0002 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $11.38 0.14 USD |
-0.18
|
$843.12M 10.2M USD | $1.33M 16.05K USD | $11.31 0.14 USD | $11.8 0.14 USD | $843.12M 10.2M USD | 0 | -$1.26 -0.01 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $5.2 0.06 USD |
-2.26
|
$700.97M 8.48M USD | $481.87K 5.83K USD | $5.2 0.06 USD | $5.55 0.07 USD | $700.97M 8.48M USD | 173.33 | $0.03 0.0003 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.26 0.04 USD |
-0.61
|
$610.7M 7.39M USD | $15.5K 187.46 USD | $3.25 0.04 USD | $3.26 0.04 USD | $610.7M 7.39M USD | 0 | -$13.61 -0.1 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.76 0.0091 USD |
-6.17
|
$506.34M 6.13M USD | $7.2M 87.16K USD | $0.76 0.0091 USD | $0.8499 0.01 USD | $506.34M 6.13M USD | 9.50 | $0.08 0.0009 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}