Börse: NSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (353)
NSE (353)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (353)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (27)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,640 44.04 USD |
-0.24
|
$5.01T 60.56B USD | $2.01M 24.36K USD | $3,603 43.59 USD | $3,665 44.34 USD | $5.01T 60.56B USD | 33.25 | $109.46 1.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,029.1 60.84 USD |
+0.52
|
$3.36T 40.69B USD | $2.49M 30.11K USD | $4,979 60.24 USD | $5,110 61.82 USD | $3.36T 40.69B USD | 40.20 | $125.08 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,404.2 16.99 USD |
+0.29
|
$3.03T 36.7B USD | $2.57M 31.1K USD | $1,385.4 16.76 USD | $1,419 17.17 USD | $3.03T 36.7B USD | 27.32 | $51.39 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $385.4 4.66 USD |
+0.22
|
$2.82T 34.08B USD | $16.85M 203.89K USD | $383.45 4.64 USD | $388.8 4.7 USD | $2.82T 34.08B USD | 53.01 | $7.27 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,313.5 64.28 USD |
-1.96
|
$2.05T 24.84B USD | $28.75M 347.86K USD | $5,230.5 63.28 USD | $5,328 64.46 USD | $2.05T 24.84B USD | 28.33 | $187.53 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,623.1 43.83 USD |
+2.05
|
$1.46T 17.69B USD | $5.3M 64.16K USD | $3,555 43.01 USD | $3,684.4 44.58 USD | $1.46T 17.69B USD | 53.15 | $68.16 0.82 USD | |
| ABB India Limited ABB.NS | $6,014.5 72.77 USD |
+0.3
|
$1.27T 15.42B USD | $244.41K 2.96K USD | $5,958 72.08 USD | $6,050 73.19 USD | $1.27T 15.42B USD | 67.31 | $89.35 1.08 USD | |
| Siemens Limited SIEMENS.NS | $3,299.1 39.91 USD |
+1.55
|
$1.18T 14.22B USD | $663.24K 8.02K USD | $3,256.2 39.39 USD | $3,306.8 40.01 USD | $1.18T 14.22B USD | 48.35 | $68.22 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $694.7 8.4 USD |
-0.44
|
$1.06T 12.85B USD | $1.23M 14.84K USD | $690.05 8.35 USD | $701 8.48 USD | $1.06T 12.85B USD | 109.40 | $6.35 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,572.8 19.03 USD |
+0.34
|
$986.24B 11.93B USD | $787.01K 9.52K USD | $1,558 18.85 USD | $1,576.3 19.07 USD | $986.24B 11.93B USD | 66.89 | $23.51 0.28 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $260.17 3.15 USD |
-0.65
|
$905.93B 10.96B USD | $11.62M 140.54K USD | $258.48 3.13 USD | $263.4 3.19 USD | $905.93B 10.96B USD | 171.16 | $1.52 0.02 USD | |
| Polycab India Limited POLYCAB.NS | $5,964 72.15 USD |
+0.24
|
$897.37B 10.86B USD | $219.02K 2.65K USD | $5,911 71.51 USD | $6,023 72.87 USD | $897.37B 10.86B USD | 44.55 | $133.86 1.62 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.39 0.79 USD |
+1.58
|
$892.5B 10.8B USD | $125.75M 1.52M USD | $63.61 0.77 USD | $66 0.8 USD | $892.5B 10.8B USD | 77.84 | $0.84 0.01 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $415.45 5.03 USD |
+0.83
|
$866.33B 10.48B USD | $10.19M 123.27K USD | $407.5 4.93 USD | $421 5.09 USD | $866.33B 10.48B USD | 67.66 | $6.14 0.07 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,973.9 35.98 USD |
+1
|
$824.37B 9.97B USD | $500.72K 6.06K USD | $2,921.1 35.34 USD | $2,985.6 36.12 USD | $824.37B 9.97B USD | 41.05 | $72.44 0.88 USD | |
| Bharat Dynamics Limited BDL.NS | $1,960.1 23.71 USD |
+2.66
|
$718.5B 8.69B USD | $5.74M 69.42K USD | $1,905 23.05 USD | $1,991.5 24.09 USD | $718.5B 8.69B USD | 277.63 | $7.06 0.09 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $239.62 2.9 USD |
-0.11
|
$703.65B 8.51B USD | $6.97M 84.36K USD | $238 2.88 USD | $241.5 2.92 USD | $703.65B 8.51B USD | 22.69 | $10.56 0.13 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $793.15 9.6 USD |
+0.03
|
$634.52B 7.68B USD | $794.19K 9.61K USD | $785.35 9.5 USD | $797.5 9.65 USD | $634.52B 7.68B USD | 51.03 | $15.54 0.19 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,925.6 23.3 USD |
+2.18
|
$506.59B 6.13B USD | $4.14M 50.05K USD | $1,885.2 22.81 USD | $1,953 23.63 USD | $506.59B 6.13B USD | 61.18 | $31.47 0.38 USD | |
| Container Corporation of India Limited CONCOR.NS | $768.7 9.3 USD |
+3.54
|
$468.36B 5.67B USD | $5.04M 60.98K USD | $736.85 8.91 USD | $771.45 9.33 USD | $468.36B 5.67B USD | 36.32 | $21.16 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,261.7 15.26 USD |
+0.63
|
$417.48B 5.05B USD | $695.33K 8.41K USD | $1,249.3 15.11 USD | $1,269 15.35 USD | $417.48B 5.05B USD | 49.57 | $25.45 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,527.4 18.48 USD |
+1.24
|
$410.31B 4.96B USD | $1.26M 15.3K USD | $1,495 18.09 USD | $1,529.7 18.51 USD | $410.31B 4.96B USD | 78.48 | $19.46 0.24 USD | |
| KEI Industries Limited KEI.NS | $3,533.6 42.75 USD |
+1.06
|
$337.72B 4.09B USD | $362.31K 4.38K USD | $3,484 42.15 USD | $3,567.8 43.16 USD | $337.72B 4.09B USD | 46.79 | $75.52 0.91 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,815 34.06 USD |
+3.22
|
$322.46B 3.9B USD | $4.91M 59.4K USD | $2,732 33.05 USD | $2,860 34.6 USD | $322.46B 3.9B USD | 61.07 | $46.09 0.56 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,551.3 18.77 USD |
-0.04
|
$318.97B 3.86B USD | $294.36K 3.56K USD | $1,548.1 18.73 USD | $1,568.3 18.97 USD | $318.97B 3.86B USD | 54.03 | $28.71 0.35 USD | |
| NBCC (India) Limited NBCC.NS | $114.97 1.39 USD |
+0.61
|
$310.45B 3.76B USD | $11.43M 138.34K USD | $113.7 1.38 USD | $116.18 1.41 USD | $310.45B 3.76B USD | 62.14 | $1.85 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $51.16 0.62 USD |
+0.25
|
$308.96B 3.74B USD | $12.52M 151.52K USD | $50.62 0.61 USD | $51.78 0.63 USD | $308.96B 3.74B USD | 4.76 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.NS | $192.57 2.33 USD |
+1.02
|
$251.07B 3.04B USD | $10.43M 126.23K USD | $188.5 2.28 USD | $194.39 2.35 USD | $251.07B 3.04B USD | 82.29 | $2.34 0.03 USD | |
| KEC International Limited KEC.NS | $861.7 10.43 USD |
+0.03
|
$229.38B 2.78B USD | $13.78M 166.77K USD | $853.45 10.33 USD | $926.65 11.21 USD | $229.38B 2.78B USD | 49.26 | $17.49 0.21 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $606 7.33 USD |
+2.57
|
$192.63B 2.33B USD | $2.54M 30.69K USD | $588.15 7.12 USD | $617.55 7.47 USD | $192.63B 2.33B USD | 53.72 | $11.28 0.14 USD | |
| BEML Limited BEML.NS | $4,327.6 52.36 USD |
+1.12
|
$180.22B 2.18B USD | $3.4M 41.1K USD | $4,262 51.56 USD | $4,430.4 53.6 USD | $180.22B 2.18B USD | 68.79 | $62.91 0.76 USD | |
| Ircon International Limited IRCON.NS | $189.06 2.29 USD |
+0.76
|
$177.81B 2.15B USD | $6.33M 76.63K USD | $185.2 2.24 USD | $190.8 2.31 USD | $177.81B 2.15B USD | 24.45 | $7.73 0.09 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,917.8 23.2 USD |
+2.13
|
$172.41B 2.09B USD | $826.72K 10K USD | $1,870.2 22.63 USD | $1,971.6 23.85 USD | $172.41B 2.09B USD | 59.72 | $32.11 0.39 USD | |
| BLS International Services Limited BLS.NS | $409.15 4.95 USD |
-0.8
|
$168.4B 2.04B USD | $2.6M 31.51K USD | $408.15 4.94 USD | $415.65 5.03 USD | $168.4B 2.04B USD | 33.18 | $12.33 0.15 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,021.8 12.36 USD |
-2.64
|
$162.74B 1.97B USD | $396.34K 4.8K USD | $1,014 12.27 USD | $1,049.7 12.7 USD | $162.74B 1.97B USD | 47.50 | $21.51 0.26 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,813.8 34.04 USD |
-0.39
|
$157.53B 1.91B USD | $1.05M 12.65K USD | $2,792.2 33.78 USD | $2,875.9 34.79 USD | $157.53B 1.91B USD | 71.14 | $39.55 0.48 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $497.8 6.02 USD |
+3.88
|
$157.16B 1.9B USD | $1.86M 22.44K USD | $479 5.8 USD | $504.95 6.11 USD | $157.16B 1.9B USD | 48.56 | $10.25 0.12 USD | |
| Elecon Engineering Company Limited ELECON.NS | $685.85 8.3 USD |
+1.86
|
$153.9B 1.86B USD | $405.52K 4.91K USD | $670.05 8.11 USD | $691.05 8.36 USD | $153.9B 1.86B USD | 37.03 | $18.52 0.22 USD | |
| Finolex Cables Limited FINCABLES.NS | $988.45 11.96 USD |
+1.2
|
$151.17B 1.83B USD | $448.41K 5.42K USD | $976.7 11.82 USD | $996 12.05 USD | $151.17B 1.83B USD | 21.76 | $45.42 0.55 USD | |
| Cyient Limited CYIENT.NS | $1,346.8 16.29 USD |
-0.33
|
$148.37B 1.8B USD | $296.39K 3.59K USD | $1,338 16.19 USD | $1,365 16.51 USD | $148.37B 1.8B USD | 24.25 | $55.53 0.67 USD | |
| NCC Limited NCC.NS | $234.09 2.83 USD |
-0.12
|
$146.97B 1.78B USD | $2.51M 30.34K USD | $233.52 2.83 USD | $237.3 2.87 USD | $146.97B 1.78B USD | 17.93 | $13.05 0.16 USD | |
| Finolex Industries Limited FINPIPE.NS | $224.74 2.72 USD |
+0.55
|
$138.96B 1.68B USD | $8.96M 108.45K USD | $215.19 2.6 USD | $231.8 2.8 USD | $138.96B 1.68B USD | 17.36 | $12.94 0.16 USD | |
| Gravita India Limited GRAVITA.NS | $1,907.5 23.08 USD |
-2.39
|
$138.88B 1.68B USD | $251.18K 3.04K USD | $1,900 22.99 USD | $1,958.1 23.69 USD | $138.88B 1.68B USD | 42.25 | $45.14 0.55 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $934.3 11.3 USD |
+0.27
|
$133.39B 1.61B USD | $393.51K 4.76K USD | $922.5 11.16 USD | $935.5 11.32 USD | $133.39B 1.61B USD | 5.70 | $163.9 1.98 USD | |
| RITES Limited RITES.NS | $276.53 3.35 USD |
-0.16
|
$132.94B 1.61B USD | $759.01K 9.18K USD | $273.43 3.31 USD | $279.6 3.38 USD | $132.94B 1.61B USD | 34.56 | $8 0.1 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $861.25 10.42 USD |
-0.75
|
$125.08B 1.51B USD | $144.24K 1.75K USD | $856 10.36 USD | $874.3 10.58 USD | $125.08B 1.51B USD | 25.64 | $33.58 0.41 USD | |
| ITD Cementation India Limited ITDCEM.NS | $727.65 8.8 USD |
+0.57
|
$125B 1.51B USD | $781.13K 9.45K USD | $712 8.61 USD | $745 9.01 USD | $125B 1.51B USD | 33.51 | $21.71 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $204.05 2.47 USD |
+1.98
|
$114.68B 1.39B USD | $2.92M 35.36K USD | $199.15 2.41 USD | $205 2.48 USD | $114.68B 1.39B USD | 27.64 | $7.38 0.09 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $610.7 7.39 USD |
-0.11
|
$110.44B 1.34B USD | $230.04K 2.78K USD | $609 7.37 USD | $616 7.45 USD | $110.44B 1.34B USD | 28.45 | $21.46 0.26 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $873.8 10.57 USD |
-1.67
|
$105.21B 1.27B USD | $414.28K 5.01K USD | $869 10.51 USD | $896.35 10.84 USD | $105.21B 1.27B USD | 25.73 | $33.95 0.41 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $378.85 4.58 USD |
+3.75
|
$104.77B 1.27B USD | $2.57M 31.09K USD | $362.85 4.39 USD | $381.5 4.62 USD | $104.77B 1.27B USD | 49.20 | $7.7 0.09 USD | |
| Graphite India Limited GRAPHITE.NS | $535.5 6.48 USD |
-0.26
|
$104.65B 1.27B USD | $923.31K 11.17K USD | $533.1 6.45 USD | $551 6.67 USD | $104.65B 1.27B USD | 22.67 | $23.62 0.29 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,257.9 15.22 USD |
-6.5
|
$103.25B 1.25B USD | $4.81M 58.22K USD | $1,160.1 14.04 USD | $1,294 15.66 USD | $103.25B 1.25B USD | 78.56 | $16.01 0.19 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,575.5 19.06 USD |
+0.47
|
$98.02B 1.19B USD | $430.9K 5.21K USD | $1,564.1 18.92 USD | $1,608 19.45 USD | $98.02B 1.19B USD | 31.89 | $49.4 0.6 USD | |
| HEG Limited HEG.NS | $499.9 6.05 USD |
+2.48
|
$96.47B 1.17B USD | $1.27M 15.4K USD | $488.15 5.91 USD | $509.2 6.16 USD | $96.47B 1.17B USD | 84.01 | $5.95 0.07 USD | |
| RHI Magnesita India Limited RHIM.NS | $464.45 5.62 USD |
-0.61
|
$95.91B 1.16B USD | $70.12K 848.29 USD | $461.7 5.59 USD | $469.6 5.68 USD | $95.91B 1.16B USD | 0 | -$4.49 -0.05 USD | |
| MMTC Limited MMTC.NS | $63.88 0.77 USD |
-0.31
|
$95.82B 1.16B USD | $2.28M 27.56K USD | $63.2 0.76 USD | $64.3 0.78 USD | $95.82B 1.16B USD | 62.62 | $1.02 0.01 USD | |
| The Shipping Corporation of India Limited SCI.NS | $203.14 2.46 USD |
+1.36
|
$94.64B 1.14B USD | $4.2M 50.78K USD | $200 2.42 USD | $205.69 2.49 USD | $94.64B 1.14B USD | 11.21 | $18.12 0.22 USD | |
| Praj Industries Limited PRAJIND.NS | $489.85 5.93 USD |
+0.08
|
$90.07B 1.09B USD | $406.13K 4.91K USD | $488.25 5.91 USD | $496.35 6.01 USD | $90.07B 1.09B USD | 41.19 | $11.89 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $419.8 5.08 USD |
+0.29
|
$86.7B 1.05B USD | $286.17K 3.46K USD | $413.8 5.01 USD | $430 5.2 USD | $86.7B 1.05B USD | 49.91 | $8.41 0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | $485.05 5.87 USD |
+0.25
|
$79.73B 964.54M USD | $577.06K 6.98K USD | $480 5.81 USD | $491.2 5.94 USD | $79.73B 964.54M USD | 21.70 | $22.35 0.27 USD | |
| PNC Infratech Limited PNCINFRA.NS | $293.85 3.56 USD |
+0.36
|
$75.38B 912.02M USD | $254.15K 3.07K USD | $290.6 3.52 USD | $296.05 3.58 USD | $75.38B 912.02M USD | 6.63 | $44.27 0.54 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $477.5 5.78 USD |
+0.45
|
$74.58B 902.27M USD | $619.29K 7.49K USD | $474.55 5.74 USD | $480.3 5.81 USD | $74.58B 902.27M USD | 42.74 | $11.17 0.14 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $147.39 1.78 USD |
-0.36
|
$71.25B 862.06M USD | $603.28K 7.3K USD | $145.85 1.76 USD | $148.6 1.8 USD | $71.25B 862.06M USD | 20.32 | $7.25 0.09 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,624.4 19.65 USD |
0
|
$65.45B 791.87M USD | $937.61K 11.34K USD | $1,616.1 19.55 USD | $1,655 20.02 USD | $65.45B 791.87M USD | 101.01 | $16.08 0.19 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $159 1.92 USD |
-0.21
|
$63.52B 768.43M USD | $2.2M 26.57K USD | $158.51 1.92 USD | $161.95 1.96 USD | $63.52B 768.43M USD | 25.44 | $6.25 0.08 USD | |
| KNR Constructions Limited KNRCON.NS | $221.33 2.68 USD |
-1.02
|
$62.25B 753.07M USD | $941.05K 11.39K USD | $221 2.67 USD | $225.6 2.73 USD | $62.25B 753.07M USD | 5.12 | $43.22 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $160.27 1.94 USD |
-2.49
|
$60.15B 727.69M USD | $498.6K 6.03K USD | $159.62 1.93 USD | $164.84 1.99 USD | $60.15B 727.69M USD | 21.11 | $7.59 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $212.8 2.57 USD |
-0.96
|
$59.74B 722.73M USD | $1.56M 18.89K USD | $210.35 2.54 USD | $215.4 2.61 USD | $59.74B 722.73M USD | 3.52 | $60.35 0.73 USD | |
| Hindustan Construction Company Limited HCC.NS | $31.61 0.38 USD |
+1.61
|
$57.53B 696.01M USD | $37.3M 451.28K USD | $30.83 0.37 USD | $32.35 0.39 USD | $57.53B 696.01M USD | 47.89 | $0.66 0.007 USD | |
| Skipper Limited SKIPPER.NS | $497.15 6.01 USD |
-1.26
|
$56.09B 678.62M USD | $327.4K 3.96K USD | $495.2 5.99 USD | $507.5 6.14 USD | $56.09B 678.62M USD | 35.89 | $13.85 0.17 USD | |
| Quess Corp Limited QUESS.NS | $331.05 4.01 USD |
+0.67
|
$49.37B 597.29M USD | $163.47K 1.98K USD | $328 3.97 USD | $335.15 4.05 USD | $49.37B 597.29M USD | 108.18 | $3.06 0.04 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $205.55 2.49 USD |
-2.27
|
$47.88B 579.22M USD | $1.11M 13.43K USD | $205.02 2.48 USD | $211.99 2.56 USD | $47.88B 579.22M USD | 82.21 | $2.5 0.03 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $155.81 1.89 USD |
+12.25
|
$47.75B 577.75M USD | $57.64M 697.36K USD | $140.1 1.69 USD | $159.74 1.93 USD | $47.75B 577.75M USD | 82.43 | $1.89 0.02 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $57.27 0.69 USD |
-0.16
|
$39.03B 472.16M USD | $1.64M 19.88K USD | $56.81 0.69 USD | $57.85 0.7 USD | $39.03B 472.16M USD | 119.31 | $0.48 0.005 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $212.87 2.58 USD |
-0.27
|
$36.4B 440.42M USD | $115.02K 1.39K USD | $212.1 2.57 USD | $214.29 2.59 USD | $36.4B 440.42M USD | 13.68 | $15.56 0.19 USD | |
| Patel Engineering Limited PATELENG.NS | $41.53 0.5 USD |
-0.91
|
$33.53B 405.71M USD | $4.62M 55.91K USD | $41.22 0.5 USD | $42.09 0.51 USD | $33.53B 405.71M USD | 14.42 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $355.65 4.3 USD |
+2.92
|
$30.1B 364.19M USD | $1.35M 16.29K USD | $340 4.11 USD | $364.95 4.42 USD | $30.1B 364.19M USD | 14.68 | $24.22 0.29 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $30.35 0.37 USD |
-0.3
|
$29.87B 361.34M USD | $4.65M 56.27K USD | $29.75 0.36 USD | $30.62 0.37 USD | $29.87B 361.34M USD | 70.58 | $0.43 0.005 USD | |
| Pennar Industries Limited PENIND.NS | $220.07 2.66 USD |
+2.51
|
$29.7B 359.29M USD | $667.75K 8.08K USD | $212.52 2.57 USD | $221 2.67 USD | $29.7B 359.29M USD | 26.41 | $8.33 0.1 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $295.7 3.58 USD |
-1.14
|
$25.6B 309.72M USD | $572.06K 6.92K USD | $293.35 3.55 USD | $305.1 3.69 USD | $25.6B 309.72M USD | 16.36 | $18.07 0.22 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $21.4 0.26 USD |
+5.68
|
$25.46B 307.99M USD | $17.99M 217.62K USD | $20.1 0.24 USD | $21.65 0.26 USD | $25.46B 307.99M USD | 52.19 | $0.41 0.004 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $72.43 0.88 USD |
-1.07
|
$16.33B 197.55M USD | $240.89K 2.91K USD | $71.72 0.87 USD | $74.15 0.9 USD | $16.33B 197.55M USD | 30.05 | $2.41 0.03 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $108.02 1.31 USD |
-0.93
|
$16.26B 196.71M USD | $201.97K 2.44K USD | $107.27 1.3 USD | $109.85 1.33 USD | $16.26B 196.71M USD | 0 | -$3.01 -0.03 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $133.5 1.62 USD |
+1.47
|
$14.98B 181.23M USD | $627.76K 7.59K USD | $131.02 1.59 USD | $135.94 1.64 USD | $14.98B 181.23M USD | 15.11 | $8.83 0.11 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $213.47 2.58 USD |
+2.17
|
$14.4B 174.22M USD | $597.27K 7.23K USD | $207.2 2.51 USD | $217.7 2.63 USD | $14.4B 174.22M USD | 0 | -$6.12 -0.07 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $64.47 0.78 USD |
-1.81
|
$12.12B 146.68M USD | $2.87M 34.66K USD | $63.92 0.77 USD | $66.2 0.8 USD | $12.12B 146.68M USD | 49.97 | $1.29 0.02 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $48.98 0.59 USD |
+0.39
|
$11.09B 134.2M USD | $444.87K 5.38K USD | $48.27 0.58 USD | $49.5 0.6 USD | $11.09B 134.2M USD | 8.68 | $5.64 0.07 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $58.8 0.71 USD |
-1.54
|
$9.85B 119.14M USD | $832.53K 10.07K USD | $58.1 0.7 USD | $59.72 0.72 USD | $9.85B 119.14M USD | 172.94 | $0.34 0.004 USD | |
| Asian Granito India Limited ASIANTILES.NS | $53.24 0.64 USD |
+0.26
|
$7.83B 94.71M USD | $821.03K 9.93K USD | $52.03 0.63 USD | $53.99 0.65 USD | $7.83B 94.71M USD | 115.73 | $0.46 0.005 USD | |
| SBC Exports Limited SBC.NS | $14.59 0.18 USD |
-0.41
|
$6.95B 84.05M USD | $3.21M 38.8K USD | $14.47 0.18 USD | $14.72 0.18 USD | $6.95B 84.05M USD | 76.78 | $0.19 0.002 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $2.7 0.03 USD |
0
|
$6.8B 82.26M USD | $2.19M 26.51K USD | $2.7 0.03 USD | $2.7 0.03 USD | $6.8B 82.26M USD | 0 | -$8.74 -0.1 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.33 0.52 USD |
+0.96
|
$5.32B 64.41M USD | $55.72K 674.11 USD | $42.71 0.52 USD | $43.49 0.53 USD | $5.32B 64.41M USD | 2.28 | $18.97 0.23 USD | |
| Exxaro Tiles Limited EXXARO.NS | $8.28 0.1 USD |
+5.21
|
$3.71B 44.88M USD | $4.75M 57.51K USD | $7.82 0.09 USD | $8.69 0.11 USD | $3.71B 44.88M USD | 0 | -$0.05 -0.0006 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.08 0.07 USD |
+0.66
|
$1.98B 23.94M USD | $200.67K 2.43K USD | $6.01 0.07 USD | $6.13 0.07 USD | $1.98B 23.94M USD | 14.82 | $0.41 0.004 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $8.28 0.1 USD |
-1.08
|
$1.95B 23.64M USD | $84.18K 1.02K USD | $8.26 0.1 USD | $8.6 0.1 USD | $1.95B 23.64M USD | 0 | -$0.19 -0.002 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.7199 0.0087 USD |
0
|
$1.04B 12.63M USD | $4.46M 53.96K USD | $0.7099 0.0085 USD | $0.7299 0.0088 USD | $1.04B 12.63M USD | 0 | $0 0 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $13 0.16 USD |
+0.15
|
$955.59M 11.56M USD | $1.55M 18.77K USD | $12.82 0.16 USD | $13.36 0.16 USD | $955.59M 11.56M USD | 0 | -$1.26 -0.01 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.5 0.05 USD |
-1.75
|
$606.61M 7.34M USD | $295.1K 3.57K USD | $4.5 0.05 USD | $4.61 0.06 USD | $606.61M 7.34M USD | 150.00 | $0.03 0.0003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}