Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (320)
- {{country.name}}
NSE (320)
- {{item.name}}
Industriewerte (320)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,655.50 44.23 USD |
+0.23
|
₹5.03T 60.85B USD | ₹519.67K 6.29K USD | ₹3,615.10 43.74 USD | ₹3,684.00 44.57 USD | ₹5.03T 60.85B USD | 30.32 | ₹120.55 1.46 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,747.70 21.14 USD |
+2.64
|
₹4.03T 48.72B USD | ₹531.65K 6.43K USD | ₹1,688.00 20.42 USD | ₹1,748.00 21.15 USD | ₹4.03T 48.72B USD | 29.82 | ₹58.59 0.71 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,796.80 58.03 USD |
+1.52
|
₹3.21T 38.81B USD | ₹324.68K 3.93K USD | ₹4,642.00 56.16 USD | ₹4,798.80 58.06 USD | ₹3.21T 38.81B USD | 34.41 | ₹139.38 1.69 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹361.70 4.38 USD |
-0.08
|
₹2.64T 31.99B USD | ₹4.29M 51.84K USD | ₹356.20 4.31 USD | ₹363.35 4.4 USD | ₹2.64T 31.99B USD | 43.05 | ₹8.40 0.1 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,586.60 55.49 USD |
+0.83
|
₹1.77T 21.46B USD | ₹156.45K 1.89K USD | ₹4,485.10 54.26 USD | ₹4,608.00 55.75 USD | ₹1.77T 21.46B USD | 0 | -₹125.90 -1.5 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹388.80 4.7 USD |
+0.34
|
₹1.35T 16.38B USD | ₹3.44M 41.62K USD | ₹379.45 4.59 USD | ₹390.85 4.73 USD | ₹1.35T 16.38B USD | 55.62 | ₹6.99 0.08 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹827.25 10.01 USD |
+1.71
|
₹1.30T 15.77B USD | ₹2.55M 30.86K USD | ₹792.50 9.59 USD | ₹833.05 10.08 USD | ₹1.30T 15.77B USD | 94.86 | ₹8.72 0.11 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,338.40 52.49 USD |
-0.13
|
₹1.20T 14.55B USD | ₹118.19K 1.43K USD | ₹4,290.30 51.91 USD | ₹4,366.70 52.83 USD | ₹1.20T 14.55B USD | 50.80 | ₹85.39 1.03 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,716.00 20.76 USD |
+0.28
|
₹838.56B 10.15B USD | ₹444.91K 5.38K USD | ₹1,689.00 20.43 USD | ₹1,719.90 20.81 USD | ₹838.56B 10.15B USD | 116.18 | ₹14.77 0.18 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹142.01 1.72 USD |
-2.03
|
₹834.15B 10.09B USD | ₹7.91M 95.73K USD | ₹141.50 1.71 USD | ₹144.90 1.75 USD | ₹834.15B 10.09B USD | 23.98 | ₹5.92 0.07 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,894.50 22.92 USD |
+1.85
|
₹764.20B 9.25B USD | ₹385.01K 4.66K USD | ₹1,838.00 22.24 USD | ₹1,898.80 22.97 USD | ₹764.20B 9.25B USD | 26.73 | ₹70.85 0.86 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,024.20 12.39 USD |
-0.66
|
₹642.75B 7.78B USD | ₹156.63K 1.89K USD | ₹1,011.30 12.24 USD | ₹1,037.70 12.55 USD | ₹642.75B 7.78B USD | 39.37 | ₹26.01 0.31 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹36.93 0.45 USD |
-1.26
|
₹507.66B 6.14B USD | ₹48.35M 585K USD | ₹36.76 0.44 USD | ₹37.37 0.45 USD | ₹507.66B 6.14B USD | 16.19 | ₹2.28 0.03 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,101.20 25.42 USD |
+1.02
|
₹406.73B 4.92B USD | ₹253.96K 3.07K USD | ₹2,055.00 24.86 USD | ₹2,110.80 25.54 USD | ₹406.73B 4.92B USD | 67.19 | ₹31.27 0.38 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹183.98 2.23 USD |
+1.47
|
₹383.60B 4.64B USD | ₹2.95M 35.69K USD | ₹177.86 2.15 USD | ₹185.43 2.24 USD | ₹383.60B 4.64B USD | 42.98 | ₹4.28 0.05 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,391.50 16.83 USD |
+2.54
|
₹373.83B 4.52B USD | ₹329.81K 3.99K USD | ₹1,341.60 16.23 USD | ₹1,397.10 16.9 USD | ₹373.83B 4.52B USD | 64.93 | ₹21.43 0.26 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,018.90 12.33 USD |
+0.14
|
₹373.49B 4.52B USD | ₹510.59K 6.18K USD | ₹999.50 12.09 USD | ₹1,025.90 12.41 USD | ₹373.49B 4.52B USD | 71.70 | ₹14.21 0.17 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,827.90 46.31 USD |
+2.76
|
₹366.12B 4.43B USD | ₹503.30K 6.09K USD | ₹3,685.20 44.58 USD | ₹3,840.00 46.46 USD | ₹366.12B 4.43B USD | 34.68 | ₹110.37 1.34 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,514.60 18.32 USD |
+1.04
|
₹311.39B 3.77B USD | ₹108.20K 1.31K USD | ₹1,480.10 17.91 USD | ₹1,522.20 18.42 USD | ₹311.39B 3.77B USD | 61.14 | ₹24.77 0.3 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹407.80 4.93 USD |
-0.57
|
₹310.59B 3.76B USD | ₹729.30K 8.82K USD | ₹405.45 4.91 USD | ₹415.40 5.03 USD | ₹310.59B 3.76B USD | 24.89 | ₹16.38 0.2 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,144.60 13.85 USD |
+0.41
|
₹301.12B 3.64B USD | ₹303.90K 3.68K USD | ₹1,120.00 13.55 USD | ₹1,150.90 13.92 USD | ₹301.12B 3.64B USD | 44.26 | ₹25.86 0.31 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,816.90 21.98 USD |
+1.8
|
₹264.40B 3.2B USD | ₹228.91K 2.77K USD | ₹1,754.20 21.22 USD | ₹1,835.00 22.2 USD | ₹264.40B 3.2B USD | 48.47 | ₹37.48 0.45 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹1,903.10 23.02 USD |
+2.26
|
₹218.00B 2.64B USD | ₹292.04K 3.53K USD | ₹1,842.00 22.29 USD | ₹1,918.00 23.2 USD | ₹218.00B 2.64B USD | 27.22 | ₹69.90 0.85 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹671.85 8.13 USD |
+5.05
|
₹215.97B 2.61B USD | ₹1.79M 21.65K USD | ₹631.55 7.64 USD | ₹672.90 8.14 USD | ₹215.97B 2.61B USD | 76.34 | ₹8.80 0.11 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,828.90 46.32 USD |
+0.97
|
₹214.36B 2.59B USD | ₹224.94K 2.72K USD | ₹3,700.20 44.77 USD | ₹3,832.00 46.36 USD | ₹214.36B 2.59B USD | 80.00 | ₹47.86 0.58 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,533.10 18.55 USD |
+2.44
|
₹211.00B 2.55B USD | ₹342.50K 4.14K USD | ₹1,474.50 17.84 USD | ₹1,535.00 18.57 USD | ₹211.00B 2.55B USD | 5.85 | ₹261.91 3.17 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.34 0.2 USD |
+0.62
|
₹197.35B 2.39B USD | ₹4.04M 48.9K USD | ₹16.20 0.2 USD | ₹16.60 0.2 USD | ₹197.35B 2.39B USD | 20.68 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹68.43 0.83 USD |
+0.78
|
₹184.76B 2.24B USD | ₹3.31M 39.99K USD | ₹67.02 0.81 USD | ₹69.45 0.84 USD | ₹184.76B 2.24B USD | 24.97 | ₹2.74 0.03 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,130.10 13.67 USD |
+3.65
|
₹172.84B 2.09B USD | ₹580.15K 7.02K USD | ₹1,062.00 12.85 USD | ₹1,130.40 13.68 USD | ₹172.84B 2.09B USD | 21.60 | ₹52.31 0.63 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹512.60 6.2 USD |
-0.05
|
₹161.67B 1.96B USD | ₹85.27K 1.03K USD | ₹505.60 6.12 USD | ₹516.00 6.24 USD | ₹161.67B 1.96B USD | 36.20 | ₹14.16 0.17 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹427.30 5.17 USD |
+14.04
|
₹158.78B 1.92B USD | ₹28.36M 343.07K USD | ₹389.00 4.71 USD | ₹428.35 5.18 USD | ₹158.78B 1.92B USD | 126.04 | ₹3.39 0.04 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹728.00 8.81 USD |
+5.66
|
₹142.23B 1.72B USD | ₹1.33M 16.15K USD | ₹677.10 8.19 USD | ₹735.70 8.9 USD | ₹142.23B 1.72B USD | 66.66 | ₹10.92 0.13 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹444.95 5.38 USD |
-0.02
|
₹141.45B 1.71B USD | ₹135.08K 1.63K USD | ₹437.70 5.3 USD | ₹454.50 5.5 USD | ₹141.45B 1.71B USD | 42.09 | ₹10.57 0.13 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹244.10 2.95 USD |
+0.66
|
₹137.19B 1.66B USD | ₹1.28M 15.46K USD | ₹239.20 2.89 USD | ₹246.85 2.99 USD | ₹137.19B 1.66B USD | 17.49 | ₹13.95 0.17 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,255.90 15.19 USD |
+1.86
|
₹130.93B 1.58B USD | ₹1.23M 14.83K USD | ₹1,201.40 14.53 USD | ₹1,260.00 15.24 USD | ₹130.93B 1.58B USD | 36.89 | ₹34.04 0.41 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,699.70 20.56 USD |
-1.38
|
₹127.69B 1.54B USD | ₹66.05K 799.11 USD | ₹1,688.30 20.43 USD | ₹1,723.60 20.85 USD | ₹127.69B 1.54B USD | 448.46 | ₹3.79 0.05 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹267.00 3.23 USD |
-0.85
|
₹116.65B 1.41B USD | ₹73.89K 893.91 USD | ₹262.65 3.18 USD | ₹269.10 3.26 USD | ₹116.65B 1.41B USD | 32.20 | ₹8.29 0.1 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹246.50 2.98 USD |
+3.66
|
₹114.82B 1.39B USD | ₹1.95M 23.6K USD | ₹234.65 2.84 USD | ₹251.00 3.04 USD | ₹114.82B 1.39B USD | 7.09 | ₹34.74 0.42 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹600.70 7.27 USD |
+1.62
|
₹111.26B 1.35B USD | ₹526.92K 6.37K USD | ₹571.10 6.91 USD | ₹605.80 7.33 USD | ₹111.26B 1.35B USD | 103.21 | ₹5.82 0.07 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,708.00 20.66 USD |
-0.14
|
₹106.78B 1.29B USD | ₹104.05K 1.26K USD | ₹1,665.00 20.14 USD | ₹1,730.00 20.93 USD | ₹106.78B 1.29B USD | 26.46 | ₹64.53 0.78 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹58.59 0.71 USD |
-0.58
|
₹101.26B 1.23B USD | ₹4.51M 54.55K USD | ₹57.80 0.7 USD | ₹59.50 0.72 USD | ₹101.26B 1.23B USD | 24.31 | ₹2.41 0.03 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,232.40 14.91 USD |
+4.69
|
₹99.32B 1.2B USD | ₹489.70K 5.92K USD | ₹1,157.40 14 USD | ₹1,233.30 14.92 USD | ₹99.32B 1.2B USD | 105.15 | ₹11.72 0.14 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹421.15 5.1 USD |
+1.19
|
₹94.51B 1.14B USD | ₹258.74K 3.13K USD | ₹410.00 4.96 USD | ₹427.65 5.17 USD | ₹94.51B 1.14B USD | 38.60 | ₹10.91 0.13 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹97.70 1.18 USD |
+0.08
|
₹91.89B 1.11B USD | ₹1.31M 15.83K USD | ₹95.76 1.16 USD | ₹99.48 1.2 USD | ₹91.89B 1.11B USD | 14.87 | ₹6.57 0.08 USD | ||
RITES Limited
RITES.NS
IN
|
₹189.28 2.29 USD |
-0.06
|
₹90.97B 1.1B USD | ₹251.48K 3.04K USD | ₹185.71 2.25 USD | ₹192.00 2.32 USD | ₹90.97B 1.1B USD | 21.83 | ₹8.67 0.1 USD | ||
KEC International Limited
KEC.NS
IN
|
₹334.85 4.05 USD |
+2.17
|
₹89.14B 1.08B USD | ₹4.55M 55.05K USD | ₹328.60 3.98 USD | ₹348.25 4.21 USD | ₹89.14B 1.08B USD | 16.09 | ₹20.80 0.25 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹143.04 1.73 USD |
+0.45
|
₹88.44B 1.07B USD | ₹118.52K 1.43K USD | ₹140.10 1.69 USD | ₹143.93 1.74 USD | ₹88.44B 1.07B USD | 14.36 | ₹9.96 0.12 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹209.73 2.54 USD |
+0.73
|
₹86.30B 1.04B USD | ₹348.48K 4.22K USD | ₹204.61 2.48 USD | ₹211.80 2.56 USD | ₹86.30B 1.04B USD | 12.25 | ₹17.11 0.21 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹616.15 7.45 USD |
-2.81
|
₹83.56B 1.01B USD | ₹79.13K 957.33 USD | ₹611.70 7.4 USD | ₹632.40 7.65 USD | ₹83.56B 1.01B USD | 25.07 | ₹24.57 0.3 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹258.45 3.13 USD |
-0.29
|
₹78.61B 951M USD | ₹601.40K 7.28K USD | ₹252.35 3.05 USD | ₹262.20 3.17 USD | ₹78.61B 951M USD | 11.16 | ₹23.15 0.28 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹159.48 1.93 USD |
+1.53
|
₹77.13B 933.13M USD | ₹280.49K 3.39K USD | ₹154.53 1.87 USD | ₹160.35 1.94 USD | ₹77.13B 933.13M USD | 13.79 | ₹11.56 0.14 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹50.80 0.61 USD |
+0.45
|
₹76.20B 921.89M USD | ₹530.88K 6.42K USD | ₹49.76 0.6 USD | ₹51.28 0.62 USD | ₹76.20B 921.89M USD | 17.04 | ₹2.98 0.04 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹396.50 4.8 USD |
-1.28
|
₹72.48B 876.93M USD | ₹155.93K 1.89K USD | ₹390.60 4.73 USD | ₹400.50 4.85 USD | ₹72.48B 876.93M USD | 41.64 | ₹9.52 0.12 USD | ||
NCC Limited
NCC.NS
IN
|
₹115.27 1.39 USD |
-0.78
|
₹72.37B 875.58M USD | ₹921.11K 11.14K USD | ₹113.50 1.37 USD | ₹116.71 1.41 USD | ₹72.37B 875.58M USD | 10.34 | ₹11.14 0.13 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹350.00 4.23 USD |
-0.37
|
₹72.28B 874.41M USD | ₹157.65K 1.91K USD | ₹346.50 4.19 USD | ₹357.45 4.32 USD | ₹72.28B 874.41M USD | 0 | -₹17.12 -0.2 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,072.50 12.98 USD |
+0.86
|
₹71.38B 863.54M USD | ₹496.24K 6K USD | ₹1,051.10 12.72 USD | ₹1,101.60 13.33 USD | ₹71.38B 863.54M USD | 151.91 | ₹7.06 0.09 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹393.35 4.76 USD |
-0.28
|
₹55.05B 665.98M USD | ₹457.32K 5.53K USD | ₹384.15 4.65 USD | ₹400.00 4.84 USD | ₹55.05B 665.98M USD | 85.69 | ₹4.59 0.06 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹475.60 5.75 USD |
+0.36
|
₹53.70B 649.65M USD | ₹169.41K 2.05K USD | ₹463.00 5.6 USD | ₹485.00 5.87 USD | ₹53.70B 649.65M USD | 23.89 | ₹19.90 0.24 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹903.60 10.93 USD |
+0.09
|
₹52.05B 629.73M USD | ₹120.13K 1.45K USD | ₹893.40 10.81 USD | ₹931.00 11.26 USD | ₹52.05B 629.73M USD | 49.05 | ₹18.42 0.22 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹316.85 3.83 USD |
+2.47
|
₹46.77B 565.79M USD | ₹141.56K 1.71K USD | ₹302.30 3.66 USD | ₹322.35 3.9 USD | ₹46.77B 565.79M USD | 18.78 | ₹16.87 0.2 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹224.00 2.71 USD |
+0.96
|
₹46.39B 561.2M USD | ₹162.67K 1.97K USD | ₹217.00 2.63 USD | ₹225.89 2.73 USD | ₹46.39B 561.2M USD | 23.75 | ₹9.43 0.11 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹251.35 3.04 USD |
+0.06
|
₹46.20B 558.96M USD | ₹228.51K 2.76K USD | ₹246.40 2.98 USD | ₹253.45 3.07 USD | ₹46.20B 558.96M USD | 153.26 | ₹1.64 0.02 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹17.33 0.21 USD |
-0.29
|
₹45.40B 549.21M USD | ₹7.48M 90.52K USD | ₹16.94 0.2 USD | ₹17.69 0.21 USD | ₹45.40B 549.21M USD | 24.06 | ₹0.72 0.008 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹365.90 4.43 USD |
-5.36
|
₹45.15B 546.26M USD | ₹906.08K 10.96K USD | ₹353.80 4.28 USD | ₹372.00 4.5 USD | ₹45.15B 546.26M USD | 28.21 | ₹12.97 0.16 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹184.60 2.23 USD |
+0.59
|
₹43.00B 520.26M USD | ₹351.05K 4.25K USD | ₹180.75 2.19 USD | ₹188.50 2.28 USD | ₹43.00B 520.26M USD | 43.33 | ₹4.26 0.05 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹162.17 1.96 USD |
+4.61
|
₹42.54B 514.69M USD | ₹1.16M 14.01K USD | ₹151.83 1.84 USD | ₹163.78 1.98 USD | ₹42.54B 514.69M USD | 40.14 | ₹4.04 0.05 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹65.49 0.79 USD |
-1.21
|
₹40.48B 489.8M USD | ₹978.09K 11.83K USD | ₹64.48 0.78 USD | ₹66.77 0.81 USD | ₹40.48B 489.8M USD | 33.41 | ₹1.96 0.02 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹99.15 1.2 USD |
+0.66
|
₹40.34B 488.05M USD | ₹651.23K 7.88K USD | ₹96.74 1.17 USD | ₹100.46 1.22 USD | ₹40.34B 488.05M USD | 18.60 | ₹5.33 0.06 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹101.48 1.23 USD |
-1
|
₹39.95B 483.3M USD | ₹319.47K 3.87K USD | ₹99.90 1.21 USD | ₹103.00 1.25 USD | ₹39.95B 483.3M USD | 18.89 | ₹5.37 0.06 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹131.56 1.59 USD |
-2.27
|
₹33.75B 408.32M USD | ₹659.03K 7.97K USD | ₹131.03 1.59 USD | ₹136.00 1.65 USD | ₹33.75B 408.32M USD | 4.60 | ₹28.54 0.35 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹204.90 2.48 USD |
+1.28
|
₹32.80B 396.79M USD | ₹314.78K 3.81K USD | ₹197.31 2.39 USD | ₹209.94 2.54 USD | ₹32.80B 396.79M USD | 11.56 | ₹17.71 0.21 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹481.70 5.83 USD |
-2.59
|
₹30.44B 368.28M USD | ₹168.40K 2.04K USD | ₹478.10 5.78 USD | ₹497.45 6.02 USD | ₹30.44B 368.28M USD | 35.39 | ₹13.61 0.16 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹328.70 3.98 USD |
+2.61
|
₹28.46B 344.29M USD | ₹184.40K 2.23K USD | ₹313.15 3.79 USD | ₹329.25 3.98 USD | ₹28.46B 344.29M USD | 14.27 | ₹23.03 0.28 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹97.71 1.18 USD |
-0.28
|
₹27.48B 332.46M USD | ₹641.40K 7.76K USD | ₹96.14 1.16 USD | ₹101.00 1.22 USD | ₹27.48B 332.46M USD | 6.96 | ₹14.03 0.17 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹97.86 1.18 USD |
-0.64
|
₹27.47B 332.36M USD | ₹392.94K 4.75K USD | ₹96.50 1.17 USD | ₹99.44 1.2 USD | ₹27.47B 332.36M USD | 1.11 | ₹87.64 1.06 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹279.55 3.38 USD |
-0.23
|
₹24.28B 293.71M USD | ₹27.27K 329.96 USD | ₹274.65 3.32 USD | ₹282.05 3.41 USD | ₹24.28B 293.71M USD | 7.39 | ₹37.79 0.46 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹22.59 0.27 USD |
+0.89
|
₹21.57B 261.02M USD | ₹2.01M 24.36K USD | ₹22.05 0.27 USD | ₹23.13 0.28 USD | ₹21.57B 261.02M USD | 7.76 | ₹2.91 0.04 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹153.60 1.86 USD |
+1.42
|
₹20.81B 251.79M USD | ₹165.30K 2K USD | ₹149.13 1.8 USD | ₹155.25 1.88 USD | ₹20.81B 251.79M USD | 14.57 | ₹10.54 0.13 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹69.16 0.84 USD |
-0.01
|
₹18.18B 220M USD | ₹442.75K 5.36K USD | ₹67.23 0.81 USD | ₹70.61 0.85 USD | ₹18.18B 220M USD | 40.44 | ₹1.71 0.02 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹70.39 0.85 USD |
+1.5
|
₹17.78B 215.09M USD | ₹187.50K 2.27K USD | ₹67.87 0.82 USD | ₹72.04 0.87 USD | ₹17.78B 215.09M USD | 0 | -₹1.25 -0.01 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹23.31 0.28 USD |
-1.06
|
₹17.10B 206.86M USD | ₹1.04M 12.57K USD | ₹22.96 0.28 USD | ₹23.87 0.29 USD | ₹17.10B 206.86M USD | 0 | -₹0.77 -0.009 USD | ||
TIL Limited
TIL.NS
IN
|
₹190.35 2.3 USD |
-4.99
|
₹15.69B 189.86M USD | ₹113.08K 1.37K USD | ₹190.35 2.3 USD | ₹205.00 2.48 USD | ₹15.69B 189.86M USD | 0 | -₹4.30 -0.05 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.59 0.12 USD |
+3.67
|
₹14.36B 173.78M USD | ₹2.41M 29.15K USD | ₹9.00 0.11 USD | ₹9.66 0.12 USD | ₹14.36B 173.78M USD | 56.41 | ₹0.17 0.002 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹63.17 0.76 USD |
-0.21
|
₹14.27B 172.6M USD | ₹120.16K 1.45K USD | ₹62.05 0.75 USD | ₹63.90 0.77 USD | ₹14.27B 172.6M USD | 38.75 | ₹1.63 0.02 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹45.45 0.55 USD |
+0.8
|
₹13.47B 163.02M USD | ₹485.10K 5.87K USD | ₹44.52 0.54 USD | ₹45.94 0.56 USD | ₹13.47B 163.02M USD | 59.80 | ₹0.76 0.009 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹120.24 1.45 USD |
-0.36
|
₹12.82B 155.12M USD | ₹149.08K 1.8K USD | ₹118.29 1.43 USD | ₹122.50 1.48 USD | ₹12.82B 155.12M USD | 29.11 | ₹4.13 0.05 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹184.20 2.23 USD |
-1.74
|
₹12.50B 151.19M USD | ₹356.78K 4.32K USD | ₹180.78 2.19 USD | ₹191.25 2.31 USD | ₹12.50B 151.19M USD | 0 | -₹0.48 -0.005 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹51.57 0.62 USD |
-0.08
|
₹11.63B 140.68M USD | ₹358.25K 4.33K USD | ₹51.20 0.62 USD | ₹53.00 0.64 USD | ₹11.63B 140.68M USD | 2578.50 | ₹0.02 0.0002 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹98.14 1.19 USD |
-0.34
|
₹11.01B 133.23M USD | ₹51.82K 626.91 USD | ₹96.32 1.17 USD | ₹99.13 1.2 USD | ₹11.01B 133.23M USD | 8.78 | ₹11.17 0.14 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹8.98 0.11 USD |
+10.05
|
₹10.72B 129.68M USD | ₹23.74M 287.17K USD | ₹8.43 0.1 USD | ₹9.30 0.11 USD | ₹10.72B 129.68M USD | 16.94 | ₹0.53 0.006 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹38.84 0.47 USD |
-2.22
|
₹10.11B 122.36M USD | ₹436.50K 5.28K USD | ₹38.31 0.46 USD | ₹40.68 0.49 USD | ₹10.11B 122.36M USD | 194.19 | ₹0.20 0.002 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹51.58 0.62 USD |
+2.08
|
₹9.98B 120.78M USD | ₹273.85K 3.31K USD | ₹50.22 0.61 USD | ₹51.60 0.62 USD | ₹9.98B 120.78M USD | 10.92 | ₹4.72 0.06 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹18.56 0.22 USD |
-0.32
|
₹8.62B 104.26M USD | ₹244.08K 2.95K USD | ₹18.21 0.22 USD | ₹19.08 0.23 USD | ₹8.62B 104.26M USD | 0.16 | ₹111.48 1.35 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹79.60 0.96 USD |
-0.61
|
₹6.88B 83.21M USD | ₹56.76K 686.69 USD | ₹78.30 0.95 USD | ₹83.00 1 USD | ₹6.88B 83.21M USD | 8.00 | ₹9.94 0.12 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹29.15 0.35 USD |
+0.03
|
₹6.77B 81.92M USD | ₹199.45K 2.41K USD | ₹28.95 0.35 USD | ₹29.76 0.36 USD | ₹6.77B 81.92M USD | 23.32 | ₹1.25 0.02 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.15 0.07 USD |
-4.94
|
₹2.75B 33.29M USD | ₹62.33K 754.11 USD | ₹6.10 0.07 USD | ₹6.29 0.08 USD | ₹2.75B 33.29M USD | 68.33 | ₹0.09 0.001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹1.24 0.02 USD |
-2.36
|
₹712.84M 8.62M USD | ₹427.46K 5.17K USD | ₹1.21 0.01 USD | ₹1.31 0.02 USD | ₹712.84M 8.62M USD | 5.63 | ₹0.22 0.002 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.37 0.02 USD |
-2.13
|
₹461.70M 5.59M USD | ₹742.19K 8.98K USD | ₹1.36 0.02 USD | ₹1.44 0.02 USD | ₹461.70M 5.59M USD | 0 | -₹0.14 -0.001 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,239.50 75.49 USD |
+1.62
|
₹1.32T 16B USD | ₹128.11K 1.55K USD | ₹6,064.00 73.36 USD | ₹6,258.00 75.71 USD | ₹1.32T 16B USD | 84.99 | ₹73.41 0.89 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
