Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (326)
- {{country.name}}
- Alle Länder
- Indien (326)
NSE (326)
- {{item.name}}
- Alle Börsen
- BSE (579)
- NSE (326)
Industriewerte (326)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,026.60 48.72 USD |
-0.81
|
₹5.54T 67.02B USD | ₹1.50M 18.2K USD | ₹4,019.00 48.62 USD | ₹4,094.00 49.53 USD | ₹5.54T 67.02B USD | 34.48 | ₹116.77 1.41 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,874.20 22.67 USD |
-0.48
|
₹4.32T 52.24B USD | ₹1.65M 19.9K USD | ₹1,865.00 22.56 USD | ₹1,891.10 22.88 USD | ₹4.32T 52.24B USD | 32.15 | ₹58.29 0.71 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹418.05 5.06 USD |
+0.72
|
₹3.06T 36.97B USD | ₹12.08M 146.12K USD | ₹417.10 5.05 USD | ₹424.50 5.14 USD | ₹3.06T 36.97B USD | 50.48 | ₹8.28 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,428.90 53.58 USD |
-0.12
|
₹2.96T 35.83B USD | ₹582.95K 7.05K USD | ₹4,421.30 53.49 USD | ₹4,502.40 54.47 USD | ₹2.96T 35.83B USD | 32.46 | ₹136.41 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,426.50 65.65 USD |
-0.32
|
₹2.10T 25.38B USD | ₹504.54K 6.1K USD | ₹5,385.00 65.15 USD | ₹5,476.50 66.26 USD | ₹2.10T 25.38B USD | 0 | -₹61.85 -0.7 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,478.00 66.27 USD |
-1.8
|
₹1.52T 18.37B USD | ₹787.93K 9.53K USD | ₹5,454.50 65.99 USD | ₹5,690.00 68.84 USD | ₹1.52T 18.37B USD | 64.10 | ₹85.46 1.03 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,950.50 84.09 USD |
+1.3
|
₹1.47T 17.82B USD | ₹345.07K 4.17K USD | ₹6,752.00 81.69 USD | ₹6,975.00 84.39 USD | ₹1.47T 17.82B USD | 94.33 | ₹73.68 0.89 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹892.55 10.8 USD |
-6.97
|
₹1.41T 17.01B USD | ₹24.73M 299.19K USD | ₹887.10 10.73 USD | ₹926.00 11.2 USD | ₹1.41T 17.01B USD | 116.21 | ₹7.68 0.09 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹383.60 4.64 USD |
-4.57
|
₹1.34T 16.16B USD | ₹29.60M 358.08K USD | ₹383.00 4.63 USD | ₹403.20 4.88 USD | ₹1.34T 16.16B USD | 83.39 | ₹4.60 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,536.30 42.78 USD |
-1.23
|
₹1.26T 15.24B USD | ₹433.73K 5.25K USD | ₹3,497.50 42.31 USD | ₹3,599.20 43.54 USD | ₹1.26T 15.24B USD | 74.62 | ₹47.39 0.57 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,543.60 30.77 USD |
-0.45
|
₹1.03T 12.41B USD | ₹884.64K 10.7K USD | ₹2,536.00 30.68 USD | ₹2,597.00 31.42 USD | ₹1.03T 12.41B USD | 39.68 | ₹64.10 0.78 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹164.35 1.99 USD |
-0.23
|
₹965.37B 11.68B USD | ₹20.81M 251.83K USD | ₹163.71 1.98 USD | ₹167.55 2.03 USD | ₹965.37B 11.68B USD | 27.76 | ₹5.92 0.07 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,794.50 33.81 USD |
-0.18
|
₹828.31B 10.02B USD | ₹509.06K 6.16K USD | ₹2,785.20 33.7 USD | ₹2,832.00 34.26 USD | ₹828.31B 10.02B USD | 45.04 | ₹62.04 0.75 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹56.87 0.69 USD |
-1.39
|
₹781.56B 9.46B USD | ₹70.94M 858.29K USD | ₹56.24 0.68 USD | ₹58.12 0.7 USD | ₹781.56B 9.46B USD | 24.61 | ₹2.31 0.03 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,181.10 14.29 USD |
-0.47
|
₹740.85B 8.96B USD | ₹474.21K 5.74K USD | ₹1,176.40 14.23 USD | ₹1,192.70 14.43 USD | ₹740.85B 8.96B USD | 43.85 | ₹26.93 0.33 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,388.20 16.79 USD |
+0.24
|
₹508.86B 6.16B USD | ₹2.50M 30.3K USD | ₹1,381.30 16.71 USD | ₹1,429.70 17.3 USD | ₹508.86B 6.16B USD | 120.50 | ₹11.52 0.14 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹235.77 2.85 USD |
-0.46
|
₹491.59B 5.95B USD | ₹2.46M 29.8K USD | ₹235.18 2.85 USD | ₹238.48 2.89 USD | ₹491.59B 5.95B USD | 56.13 | ₹4.20 0.05 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,524.10 18.44 USD |
+0.32
|
₹400.96B 4.85B USD | ₹1.39M 16.81K USD | ₹1,519.50 18.38 USD | ₹1,551.00 18.76 USD | ₹400.96B 4.85B USD | 55.86 | ₹27.28 0.33 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,385.00 16.76 USD |
+1.6
|
₹372.08B 4.5B USD | ₹506.00K 6.12K USD | ₹1,351.00 16.34 USD | ₹1,387.20 16.78 USD | ₹372.08B 4.5B USD | 69.45 | ₹19.94 0.24 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹488.20 5.91 USD |
+2.25
|
₹371.82B 4.5B USD | ₹6.70M 81.01K USD | ₹477.20 5.77 USD | ₹491.05 5.94 USD | ₹371.82B 4.5B USD | 29.85 | ₹16.35 0.2 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,481.60 17.92 USD |
+1.91
|
₹354.26B 4.29B USD | ₹962.55K 11.65K USD | ₹1,423.00 17.22 USD | ₹1,492.10 18.05 USD | ₹354.26B 4.29B USD | 166.65 | ₹8.89 0.11 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,583.20 19.15 USD |
-0.99
|
₹325.49B 3.94B USD | ₹262.00K 3.17K USD | ₹1,577.00 19.08 USD | ₹1,624.50 19.65 USD | ₹325.49B 3.94B USD | 61.72 | ₹25.65 0.31 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,230.80 26.99 USD |
-3.9
|
₹324.31B 3.92B USD | ₹534.96K 6.47K USD | ₹2,220.00 26.86 USD | ₹2,344.00 28.36 USD | ₹324.31B 3.92B USD | 57.14 | ₹39.04 0.47 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,748.50 33.25 USD |
-0.82
|
₹314.85B 3.81B USD | ₹529.22K 6.4K USD | ₹2,742.00 33.17 USD | ₹2,809.70 33.99 USD | ₹314.85B 3.81B USD | 45.66 | ₹60.19 0.73 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹102.36 1.24 USD |
-0.68
|
₹276.37B 3.34B USD | ₹7.48M 90.48K USD | ₹102.15 1.24 USD | ₹104.25 1.26 USD | ₹276.37B 3.34B USD | 38.33 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.30 0.26 USD |
-0.56
|
₹257.26B 3.11B USD | ₹10.45M 126.4K USD | ₹21.25 0.26 USD | ₹21.78 0.26 USD | ₹257.26B 3.11B USD | 30.42 | ₹0.70 0.008 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,507.00 54.53 USD |
-3.21
|
₹252.32B 3.05B USD | ₹604.00K 7.31K USD | ₹4,489.00 54.31 USD | ₹4,676.00 56.57 USD | ₹252.32B 3.05B USD | 92.58 | ₹48.68 0.59 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,033.50 85.09 USD |
-4.96
|
₹216.35B 2.62B USD | ₹246.17K 2.98K USD | ₹7,030.50 85.06 USD | ₹7,326.00 88.63 USD | ₹216.35B 2.62B USD | 232.58 | ₹30.24 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹657.90 7.96 USD |
-1.04
|
₹209.14B 2.53B USD | ₹579.84K 7.02K USD | ₹652.85 7.9 USD | ₹674.10 8.16 USD | ₹209.14B 2.53B USD | 59.86 | ₹10.99 0.13 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,440.40 17.43 USD |
+1.3
|
₹205.64B 2.49B USD | ₹237.34K 2.87K USD | ₹1,419.00 17.17 USD | ₹1,445.00 17.48 USD | ₹205.64B 2.49B USD | 7.00 | ₹205.69 2.49 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹578.55 7 USD |
-2.6
|
₹182.38B 2.21B USD | ₹330.77K 4K USD | ₹576.65 6.98 USD | ₹599.20 7.25 USD | ₹182.38B 2.21B USD | 42.54 | ₹13.60 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,091.80 13.21 USD |
-8.33
|
₹170.57B 2.06B USD | ₹2.50M 30.19K USD | ₹1,075.00 13.01 USD | ₹1,203.70 14.56 USD | ₹170.57B 2.06B USD | 71.40 | ₹15.29 0.18 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,100.10 13.31 USD |
-2.63
|
₹168.25B 2.04B USD | ₹407.93K 4.94K USD | ₹1,091.40 13.2 USD | ₹1,136.40 13.75 USD | ₹168.25B 2.04B USD | 23.58 | ₹46.64 0.56 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹450.05 5.44 USD |
+2.39
|
₹167.24B 2.02B USD | ₹35.46M 428.97K USD | ₹441.90 5.35 USD | ₹466.50 5.64 USD | ₹167.24B 2.02B USD | 142.87 | ₹3.15 0.04 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,746.70 21.13 USD |
-1.49
|
₹157.09B 1.9B USD | ₹493.71K 5.97K USD | ₹1,740.10 21.05 USD | ₹1,806.60 21.86 USD | ₹157.09B 1.9B USD | 81.31 | ₹21.48 0.26 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹88.00 1.06 USD |
-2.18
|
₹152.08B 1.84B USD | ₹7.71M 93.25K USD | ₹87.54 1.06 USD | ₹90.52 1.1 USD | ₹152.08B 1.84B USD | 33.20 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹301.75 3.65 USD |
-0.59
|
₹140.55B 1.7B USD | ₹1.93M 23.3K USD | ₹301.20 3.64 USD | ₹307.70 3.72 USD | ₹140.55B 1.7B USD | 10.38 | ₹29.06 0.35 USD | ||
KEC International Limited
KEC.NS
IN
|
₹511.00 6.18 USD |
-0.83
|
₹136.03B 1.65B USD | ₹874.36K 10.58K USD | ₹508.30 6.15 USD | ₹519.70 6.29 USD | ₹136.03B 1.65B USD | 22.47 | ₹22.74 0.28 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹237.49 2.87 USD |
+1.4
|
₹133.48B 1.61B USD | ₹2.68M 32.39K USD | ₹233.05 2.82 USD | ₹239.80 2.9 USD | ₹133.48B 1.61B USD | 19.30 | ₹12.30 0.15 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,080.90 25.18 USD |
-4.99
|
₹129.75B 1.57B USD | ₹1.10M 13.31K USD | ₹2,058.00 24.9 USD | ₹2,217.00 26.82 USD | ₹129.75B 1.57B USD | 30.03 | ₹69.29 0.84 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹134.14 1.62 USD |
-0.3
|
₹126.16B 1.53B USD | ₹1.08M 13.11K USD | ₹133.58 1.62 USD | ₹136.00 1.65 USD | ₹126.16B 1.53B USD | 21.19 | ₹6.33 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹627.80 7.6 USD |
-0.02
|
₹122.66B 1.48B USD | ₹352.35K 4.26K USD | ₹624.35 7.55 USD | ₹637.30 7.71 USD | ₹122.66B 1.48B USD | 69.91 | ₹8.98 0.11 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,490.00 18.03 USD |
-3.11
|
₹122.30B 1.48B USD | ₹1.55M 18.81K USD | ₹1,460.00 17.66 USD | ₹1,544.60 18.69 USD | ₹122.30B 1.48B USD | 68.94 | ₹21.61 0.26 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹526.70 6.37 USD |
-2.55
|
₹118.19B 1.43B USD | ₹280.19K 3.39K USD | ₹522.15 6.32 USD | ₹545.35 6.6 USD | ₹118.19B 1.43B USD | 34.60 | ₹15.22 0.18 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹989.90 11.98 USD |
-2.64
|
₹117.82B 1.43B USD | ₹211.18K 2.55K USD | ₹988.10 11.95 USD | ₹1,022.50 12.37 USD | ₹117.82B 1.43B USD | 28.41 | ₹34.84 0.42 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹174.77 2.11 USD |
-0.87
|
₹108.06B 1.31B USD | ₹850.43K 10.29K USD | ₹174.06 2.11 USD | ₹178.00 2.15 USD | ₹108.06B 1.31B USD | 18.05 | ₹9.68 0.12 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹577.35 6.98 USD |
+0.42
|
₹104.95B 1.27B USD | ₹173.98K 2.1K USD | ₹573.35 6.94 USD | ₹587.50 7.11 USD | ₹104.95B 1.27B USD | 146.90 | ₹3.93 0.05 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹218.17 2.64 USD |
-3.01
|
₹104.85B 1.27B USD | ₹2.16M 26.12K USD | ₹217.40 2.63 USD | ₹225.03 2.72 USD | ₹104.85B 1.27B USD | 25.57 | ₹8.53 0.1 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹253.60 3.07 USD |
+0.36
|
₹104.36B 1.26B USD | ₹1.08M 13.01K USD | ₹251.25 3.04 USD | ₹255.05 3.09 USD | ₹104.36B 1.26B USD | 15.24 | ₹16.64 0.2 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,294.00 15.66 USD |
-3.71
|
₹104.28B 1.26B USD | ₹1.96M 23.72K USD | ₹1,285.00 15.55 USD | ₹1,346.00 16.28 USD | ₹104.28B 1.26B USD | 119.04 | ₹10.87 0.13 USD | ||
HEG Limited
HEG.NS
IN
|
₹526.90 6.37 USD |
+0.95
|
₹101.68B 1.23B USD | ₹428.67K 5.19K USD | ₹523.00 6.33 USD | ₹533.25 6.45 USD | ₹101.68B 1.23B USD | 30.12 | ₹17.49 0.21 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹67.14 0.81 USD |
-0.9
|
₹100.71B 1.22B USD | ₹1.90M 23.04K USD | ₹67.00 0.81 USD | ₹68.75 0.83 USD | ₹100.71B 1.22B USD | 26.02 | ₹2.58 0.03 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹890.35 10.77 USD |
+1.24
|
₹98.38B 1.19B USD | ₹275.56K 3.33K USD | ₹879.00 10.63 USD | ₹904.95 10.95 USD | ₹98.38B 1.19B USD | 23.09 | ₹38.55 0.47 USD | ||
NCC Limited
NCC.NS
IN
|
₹149.51 1.81 USD |
-0.71
|
₹93.87B 1.14B USD | ₹1.23M 14.87K USD | ₹147.92 1.79 USD | ₹151.90 1.84 USD | ₹93.87B 1.14B USD | 13.89 | ₹10.76 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹321.45 3.89 USD |
+2.55
|
₹88.91B 1.08B USD | ₹5.81M 70.33K USD | ₹312.00 3.77 USD | ₹324.50 3.93 USD | ₹88.91B 1.08B USD | 15.10 | ₹21.28 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹384.30 4.65 USD |
-4.69
|
₹79.36B 960.11M USD | ₹5.30M 64.09K USD | ₹379.05 4.59 USD | ₹401.90 4.86 USD | ₹79.36B 960.11M USD | 0 | -₹18.51 -0.2 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹154.69 1.87 USD |
+0.64
|
₹74.81B 905.1M USD | ₹774.96K 9.38K USD | ₹154.00 1.86 USD | ₹155.60 1.88 USD | ₹74.81B 905.1M USD | 14.51 | ₹10.66 0.13 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹400.75 4.85 USD |
-1.13
|
₹73.26B 886.33M USD | ₹241.14K 2.92K USD | ₹396.40 4.8 USD | ₹406.00 4.91 USD | ₹73.26B 886.33M USD | 46.70 | ₹8.58 0.1 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹574.10 6.95 USD |
-0.06
|
₹70.84B 857.08M USD | ₹677.00K 8.19K USD | ₹568.95 6.88 USD | ₹578.80 7 USD | ₹70.84B 857.08M USD | 27.32 | ₹21.01 0.25 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹24.83 0.3 USD |
-2.89
|
₹65.04B 786.89M USD | ₹22.47M 271.85K USD | ₹24.75 0.3 USD | ₹25.75 0.31 USD | ₹65.04B 786.89M USD | 33.10 | ₹0.75 0.009 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹353.70 4.28 USD |
-1.72
|
₹65.01B 786.57M USD | ₹451.45K 5.46K USD | ₹352.00 4.26 USD | ₹363.70 4.4 USD | ₹65.01B 786.57M USD | 270.00 | ₹1.31 0.02 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹574.95 6.96 USD |
+1.57
|
₹64.91B 785.35M USD | ₹746.19K 9.03K USD | ₹567.05 6.86 USD | ₹577.15 6.98 USD | ₹64.91B 785.35M USD | 30.48 | ₹18.86 0.23 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹236.00 2.86 USD |
+0.04
|
₹60.54B 732.47M USD | ₹268.51K 3.25K USD | ₹232.51 2.81 USD | ₹239.30 2.9 USD | ₹60.54B 732.47M USD | 7.27 | ₹32.43 0.39 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹280.85 3.4 USD |
+0.68
|
₹58.11B 703.09M USD | ₹716.95K 8.67K USD | ₹277.45 3.36 USD | ₹283.35 3.43 USD | ₹58.11B 703.09M USD | 29.40 | ₹9.55 0.12 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹226.57 2.74 USD |
-1.93
|
₹52.78B 638.55M USD | ₹3.04M 36.72K USD | ₹220.80 2.67 USD | ₹233.30 2.82 USD | ₹52.78B 638.55M USD | 49.79 | ₹4.55 0.06 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹715.70 8.66 USD |
+2.96
|
₹50.39B 609.58M USD | ₹906.62K 10.97K USD | ₹684.00 8.28 USD | ₹721.00 8.72 USD | ₹50.39B 609.58M USD | 23.04 | ₹31.06 0.38 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹77.83 0.94 USD |
-0.49
|
₹48.11B 582.09M USD | ₹1.51M 18.28K USD | ₹77.50 0.94 USD | ₹79.11 0.96 USD | ₹48.11B 582.09M USD | 29.81 | ₹2.61 0.03 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹113.20 1.37 USD |
+0.7
|
₹46.06B 557.21M USD | ₹1.63M 19.74K USD | ₹112.30 1.36 USD | ₹114.54 1.39 USD | ₹46.06B 557.21M USD | 23.38 | ₹4.84 0.06 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹794.05 9.61 USD |
+4.04
|
₹45.74B 553.39M USD | ₹1.44M 17.37K USD | ₹755.50 9.14 USD | ₹799.05 9.67 USD | ₹45.74B 553.39M USD | 47.60 | ₹16.68 0.2 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹274.55 3.32 USD |
-0.36
|
₹43.95B 531.67M USD | ₹565.42K 6.84K USD | ₹273.30 3.31 USD | ₹279.35 3.38 USD | ₹43.95B 531.67M USD | 15.03 | ₹18.26 0.22 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹290.85 3.52 USD |
+2.57
|
₹43.44B 525.57M USD | ₹889.85K 10.77K USD | ₹277.80 3.36 USD | ₹294.00 3.56 USD | ₹43.44B 525.57M USD | 19.57 | ₹14.86 0.18 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹105.35 1.27 USD |
-0.38
|
₹42.53B 514.5M USD | ₹1.49M 18.06K USD | ₹105.15 1.27 USD | ₹108.00 1.31 USD | ₹42.53B 514.5M USD | 20.77 | ₹5.07 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹607.90 7.35 USD |
+2.97
|
₹40.46B 489.46M USD | ₹646.42K 7.82K USD | ₹587.10 7.1 USD | ₹614.90 7.44 USD | ₹40.46B 489.46M USD | 120.37 | ₹5.05 0.06 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹463.25 5.6 USD |
+1.98
|
₹40.11B 485.22M USD | ₹444.21K 5.37K USD | ₹447.80 5.42 USD | ₹464.80 5.62 USD | ₹40.11B 485.22M USD | 21.73 | ₹21.31 0.26 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹142.02 1.72 USD |
-5.17
|
₹38.68B 467.92M USD | ₹1.26M 15.2K USD | ₹141.50 1.71 USD | ₹145.80 1.76 USD | ₹38.68B 467.92M USD | 27.41 | ₹5.18 0.06 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹571.80 6.92 USD |
+1.34
|
₹37.26B 450.84M USD | ₹50.58K 611.91 USD | ₹565.20 6.84 USD | ₹573.95 6.94 USD | ₹37.26B 450.84M USD | 11.30 | ₹50.60 0.61 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹280.30 3.39 USD |
-1.37
|
₹37.19B 449.89M USD | ₹681.71K 8.25K USD | ₹274.05 3.32 USD | ₹288.00 3.48 USD | ₹37.19B 449.89M USD | 66.26 | ₹4.23 0.05 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹132.05 1.6 USD |
-0.24
|
₹37.07B 448.48M USD | ₹457.83K 5.54K USD | ₹131.56 1.59 USD | ₹133.39 1.61 USD | ₹37.07B 448.48M USD | 5.20 | ₹25.37 0.31 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹131.40 1.59 USD |
-0.55
|
₹36.95B 447.08M USD | ₹601.79K 7.28K USD | ₹131.01 1.59 USD | ₹134.00 1.62 USD | ₹36.95B 447.08M USD | 8.45 | ₹15.54 0.19 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹34.01 0.41 USD |
-1.19
|
₹32.48B 392.97M USD | ₹5.26M 63.59K USD | ₹33.72 0.41 USD | ₹34.58 0.42 USD | ₹32.48B 392.97M USD | 11.97 | ₹2.84 0.03 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹278.65 3.37 USD |
-0.61
|
₹30.81B 372.79M USD | ₹102.85K 1.24K USD | ₹278.00 3.36 USD | ₹282.40 3.42 USD | ₹30.81B 372.79M USD | 42.02 | ₹6.63 0.08 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,077.50 13.04 USD |
-2.47
|
₹30.17B 365.01M USD | ₹111.62K 1.35K USD | ₹1,069.20 12.94 USD | ₹1,114.50 13.48 USD | ₹30.17B 365.01M USD | 204.07 | ₹5.28 0.06 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹336.10 4.07 USD |
+0.21
|
₹29.19B 353.12M USD | ₹225.31K 2.73K USD | ₹330.80 4 USD | ₹338.80 4.1 USD | ₹29.19B 353.12M USD | 16.07 | ₹20.91 0.25 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹116.39 1.41 USD |
-0.78
|
₹27.99B 338.68M USD | ₹1.04M 12.64K USD | ₹113.70 1.38 USD | ₹119.40 1.44 USD | ₹27.99B 338.68M USD | 97.80 | ₹1.19 0.01 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹34.65 0.42 USD |
-1.31
|
₹25.42B 307.49M USD | ₹1.28M 15.48K USD | ₹34.44 0.42 USD | ₹35.37 0.43 USD | ₹25.42B 307.49M USD | 0 | -₹0.34 -0.004 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹171.33 2.07 USD |
+1.76
|
₹23.12B 279.72M USD | ₹641.68K 7.76K USD | ₹165.49 2 USD | ₹173.00 2.09 USD | ₹23.12B 279.72M USD | 16.63 | ₹10.30 0.12 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹101.37 1.23 USD |
-0.19
|
₹22.89B 276.98M USD | ₹673.13K 8.14K USD | ₹100.70 1.22 USD | ₹102.98 1.25 USD | ₹22.89B 276.98M USD | 69.91 | ₹1.45 0.02 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹248.95 3.01 USD |
-2.79
|
₹21.06B 254.82M USD | ₹828.45K 10.02K USD | ₹247.20 2.99 USD | ₹256.55 3.1 USD | ₹21.06B 254.82M USD | 11.00 | ₹22.63 0.27 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹479.40 5.8 USD |
-0.61
|
₹21.05B 254.73M USD | ₹54.98K 665.21 USD | ₹476.30 5.76 USD | ₹485.75 5.88 USD | ₹21.05B 254.73M USD | 456.57 | ₹1.05 0.01 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹42.14 0.51 USD |
+0.07
|
₹20.07B 242.77M USD | ₹9.34M 113K USD | ₹41.80 0.51 USD | ₹42.80 0.52 USD | ₹20.07B 242.77M USD | 79.50 | ₹0.53 0.006 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹110.97 1.34 USD |
-0.93
|
₹16.70B 202.08M USD | ₹503.28K 6.09K USD | ₹110.11 1.33 USD | ₹114.30 1.38 USD | ₹16.70B 202.08M USD | 55.48 | ₹2.00 0.02 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹243.55 2.95 USD |
-1.3
|
₹16.54B 200.1M USD | ₹972.78K 11.77K USD | ₹241.80 2.93 USD | ₹248.70 3.01 USD | ₹16.54B 200.1M USD | 0 | -₹2.17 -0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹196.48 2.38 USD |
-1.01
|
₹16.53B 200.03M USD | ₹210.28K 2.54K USD | ₹195.31 2.36 USD | ₹201.79 2.44 USD | ₹16.53B 200.03M USD | 21.05 | ₹9.33 0.11 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹58.88 0.71 USD |
+0.15
|
₹15.46B 186.99M USD | ₹1.06M 12.8K USD | ₹57.89 0.7 USD | ₹59.70 0.72 USD | ₹15.46B 186.99M USD | 41.17 | ₹1.43 0.02 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹50.00 0.6 USD |
-3.99
|
₹14.82B 179.34M USD | ₹2.74M 33.17K USD | ₹49.65 0.6 USD | ₹53.02 0.64 USD | ₹14.82B 179.34M USD | 71.42 | ₹0.70 0.008 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.85 0.14 USD |
-1.09
|
₹14.14B 171.13M USD | ₹4.35M 52.57K USD | ₹11.81 0.14 USD | ₹12.25 0.15 USD | ₹14.14B 171.13M USD | 25.21 | ₹0.47 0.005 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹8.38 0.1 USD |
+0.12
|
₹12.55B 151.85M USD | ₹4.96M 59.98K USD | ₹8.27 0.1 USD | ₹8.58 0.1 USD | ₹12.55B 151.85M USD | 209.50 | ₹0.04 0.0004 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹54.98 0.67 USD |
+0.26
|
₹12.40B 149.98M USD | ₹121.39K 1.47K USD | ₹54.51 0.66 USD | ₹55.70 0.67 USD | ₹12.40B 149.98M USD | 785.42 | ₹0.07 0.0008 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.89 0.26 USD |
+0.05
|
₹10.16B 122.96M USD | ₹355.45K 4.3K USD | ₹20.93 0.25 USD | ₹22.59 0.27 USD | ₹10.16B 122.96M USD | 0.20 | ₹109.09 1.32 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹66.82 0.81 USD |
-3.88
|
₹7.90B 95.62M USD | ₹2.18M 26.38K USD | ₹65.00 0.79 USD | ₹71.25 0.86 USD | ₹7.90B 95.62M USD | 133.63 | ₹0.50 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}