Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (320)
- {{country.name}}
NSE (320)
- {{item.name}}
Industriewerte (320)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,647.00 44.12 USD |
+0.24
|
₹5.02T 60.71B USD | ₹2.02M 24.46K USD | ₹3,596.80 43.52 USD | ₹3,663.90 44.33 USD | ₹5.02T 60.71B USD | 30.25 | ₹120.55 1.46 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,702.70 20.6 USD |
-2.7
|
₹3.92T 47.46B USD | ₹1.63M 19.7K USD | ₹1,687.90 20.42 USD | ₹1,750.00 21.17 USD | ₹3.92T 47.46B USD | 29.06 | ₹58.59 0.71 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,725.00 57.16 USD |
-3.08
|
₹3.16T 38.23B USD | ₹1.04M 12.62K USD | ₹4,716.30 57.06 USD | ₹4,894.70 59.22 USD | ₹3.16T 38.23B USD | 33.90 | ₹139.38 1.69 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹362.00 4.38 USD |
-0.69
|
₹2.65T 32.01B USD | ₹9.18M 111.05K USD | ₹354.55 4.29 USD | ₹366.45 4.43 USD | ₹2.65T 32.01B USD | 43.09 | ₹8.40 0.1 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,549.00 55.04 USD |
-1.11
|
₹1.76T 21.28B USD | ₹593.12K 7.18K USD | ₹4,464.40 54.01 USD | ₹4,588.50 55.51 USD | ₹1.76T 21.28B USD | 0 | -₹125.90 -1.5 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹387.50 4.69 USD |
-2.86
|
₹1.35T 16.32B USD | ₹14.56M 176.2K USD | ₹377.70 4.57 USD | ₹398.70 4.82 USD | ₹1.35T 16.32B USD | 55.43 | ₹6.99 0.08 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹813.35 9.84 USD |
-0.46
|
₹1.28T 15.5B USD | ₹9.27M 112.15K USD | ₹772.25 9.34 USD | ₹822.00 9.94 USD | ₹1.28T 15.5B USD | 93.27 | ₹8.72 0.11 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,344.20 52.56 USD |
-2.6
|
₹1.20T 14.57B USD | ₹464.80K 5.62K USD | ₹4,245.60 51.36 USD | ₹4,380.00 52.99 USD | ₹1.20T 14.57B USD | 50.87 | ₹85.39 1.03 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹144.95 1.75 USD |
-0.74
|
₹851.42B 10.3B USD | ₹17.23M 208.5K USD | ₹142.02 1.72 USD | ₹146.23 1.77 USD | ₹851.42B 10.3B USD | 24.48 | ₹5.92 0.07 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,711.20 20.7 USD |
-1.71
|
₹836.21B 10.12B USD | ₹915.93K 11.08K USD | ₹1,680.40 20.33 USD | ₹1,740.90 21.06 USD | ₹836.21B 10.12B USD | 115.85 | ₹14.77 0.18 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,860.00 22.5 USD |
-3.24
|
₹750.29B 9.08B USD | ₹719.79K 8.71K USD | ₹1,845.00 22.32 USD | ₹1,918.10 23.21 USD | ₹750.29B 9.08B USD | 26.25 | ₹70.85 0.86 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,031.00 12.47 USD |
-3.91
|
₹647.02B 7.83B USD | ₹2.85M 34.46K USD | ₹1,002.80 12.13 USD | ₹1,091.00 13.2 USD | ₹647.02B 7.83B USD | 39.63 | ₹26.01 0.31 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹37.40 0.45 USD |
-3.03
|
₹514.12B 6.22B USD | ₹75.29M 910.89K USD | ₹36.88 0.45 USD | ₹38.62 0.47 USD | ₹514.12B 6.22B USD | 16.40 | ₹2.28 0.03 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,080.00 25.16 USD |
-0.95
|
₹402.63B 4.87B USD | ₹501.18K 6.06K USD | ₹2,005.20 24.26 USD | ₹2,088.00 25.26 USD | ₹402.63B 4.87B USD | 66.51 | ₹31.27 0.38 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹181.31 2.19 USD |
-3.14
|
₹378.04B 4.57B USD | ₹4.47M 54.11K USD | ₹179.49 2.17 USD | ₹187.90 2.27 USD | ₹378.04B 4.57B USD | 42.36 | ₹4.28 0.05 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,017.50 12.31 USD |
-3.33
|
₹372.98B 4.51B USD | ₹1.20M 14.47K USD | ₹1,000.00 12.1 USD | ₹1,054.00 12.75 USD | ₹372.98B 4.51B USD | 71.60 | ₹14.21 0.17 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,357.00 16.42 USD |
-2.13
|
₹364.56B 4.41B USD | ₹318.95K 3.86K USD | ₹1,347.30 16.3 USD | ₹1,397.10 16.9 USD | ₹364.56B 4.41B USD | 63.32 | ₹21.43 0.26 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,725.00 45.07 USD |
-3.82
|
₹356.28B 4.31B USD | ₹831.15K 10.06K USD | ₹3,666.10 44.35 USD | ₹3,918.50 47.41 USD | ₹356.28B 4.31B USD | 35.09 | ₹106.15 1.28 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹410.15 4.96 USD |
-3.4
|
₹312.38B 3.78B USD | ₹1.04M 12.52K USD | ₹406.30 4.92 USD | ₹425.05 5.14 USD | ₹312.38B 3.78B USD | 25.03 | ₹16.38 0.2 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,499.00 18.14 USD |
-4.19
|
₹308.18B 3.73B USD | ₹356.34K 4.31K USD | ₹1,487.50 18 USD | ₹1,573.00 19.03 USD | ₹308.18B 3.73B USD | 60.51 | ₹24.77 0.3 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,139.90 13.79 USD |
-2.06
|
₹299.89B 3.63B USD | ₹759.38K 9.19K USD | ₹1,126.70 13.63 USD | ₹1,164.10 14.08 USD | ₹299.89B 3.63B USD | 44.07 | ₹25.86 0.31 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,775.00 21.47 USD |
-5.03
|
₹258.30B 3.12B USD | ₹457.95K 5.54K USD | ₹1,775.00 21.47 USD | ₹1,869.00 22.61 USD | ₹258.30B 3.12B USD | 47.35 | ₹37.48 0.45 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹1,860.00 22.5 USD |
-4.9
|
₹213.07B 2.58B USD | ₹650.23K 7.87K USD | ₹1,853.00 22.42 USD | ₹1,951.10 23.61 USD | ₹213.07B 2.58B USD | 26.60 | ₹69.90 0.85 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,799.00 45.96 USD |
-2.63
|
₹212.68B 2.57B USD | ₹512.98K 6.21K USD | ₹3,705.60 44.83 USD | ₹3,918.60 47.41 USD | ₹212.68B 2.57B USD | 79.37 | ₹47.86 0.58 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹642.90 7.78 USD |
-4.53
|
₹206.66B 2.5B USD | ₹7.40M 89.53K USD | ₹613.45 7.42 USD | ₹663.10 8.02 USD | ₹206.66B 2.5B USD | 73.05 | ₹8.80 0.11 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,496.90 18.11 USD |
-1.43
|
₹206.01B 2.49B USD | ₹619.66K 7.5K USD | ₹1,486.70 17.99 USD | ₹1,516.00 18.34 USD | ₹206.01B 2.49B USD | 5.71 | ₹261.91 3.17 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.29 0.2 USD |
-2.98
|
₹196.75B 2.38B USD | ₹10.51M 127.2K USD | ₹16.09 0.19 USD | ₹16.72 0.2 USD | ₹196.75B 2.38B USD | 20.62 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹67.90 0.82 USD |
-3.69
|
₹183.33B 2.22B USD | ₹7.40M 89.51K USD | ₹67.30 0.81 USD | ₹70.80 0.86 USD | ₹183.33B 2.22B USD | 24.78 | ₹2.74 0.03 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,095.00 13.25 USD |
-3.94
|
₹167.47B 2.03B USD | ₹1.27M 15.43K USD | ₹1,052.60 12.73 USD | ₹1,150.00 13.91 USD | ₹167.47B 2.03B USD | 20.93 | ₹52.31 0.63 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹510.50 6.18 USD |
-4.4
|
₹161.01B 1.95B USD | ₹283.50K 3.43K USD | ₹504.80 6.11 USD | ₹530.00 6.41 USD | ₹161.01B 1.95B USD | 36.05 | ₹14.16 0.17 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹447.30 5.41 USD |
-1.27
|
₹142.20B 1.72B USD | ₹620.65K 7.51K USD | ₹432.85 5.24 USD | ₹452.70 5.48 USD | ₹142.20B 1.72B USD | 42.31 | ₹10.57 0.13 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹377.00 4.56 USD |
-3.01
|
₹140.09B 1.69B USD | ₹8.74M 105.75K USD | ₹363.00 4.39 USD | ₹392.75 4.75 USD | ₹140.09B 1.69B USD | 111.20 | ₹3.39 0.04 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹242.00 2.93 USD |
-3.7
|
₹136.01B 1.65B USD | ₹3.62M 43.74K USD | ₹236.75 2.86 USD | ₹250.20 3.03 USD | ₹136.01B 1.65B USD | 17.34 | ₹13.95 0.17 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹686.00 8.3 USD |
-3.03
|
₹134.03B 1.62B USD | ₹715.01K 8.65K USD | ₹677.45 8.2 USD | ₹714.90 8.65 USD | ₹134.03B 1.62B USD | 62.82 | ₹10.92 0.13 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,723.00 20.85 USD |
-2.69
|
₹129.45B 1.57B USD | ₹258.52K 3.13K USD | ₹1,678.40 20.31 USD | ₹1,778.80 21.52 USD | ₹129.45B 1.57B USD | 454.61 | ₹3.79 0.05 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,225.80 14.83 USD |
+7.18
|
₹127.80B 1.55B USD | ₹19.89M 240.62K USD | ₹1,200.10 14.52 USD | ₹1,268.00 15.34 USD | ₹127.80B 1.55B USD | 36.01 | ₹34.04 0.41 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹272.00 3.29 USD |
-0.2
|
₹118.83B 1.44B USD | ₹533.16K 6.45K USD | ₹260.40 3.15 USD | ₹272.85 3.3 USD | ₹118.83B 1.44B USD | 32.81 | ₹8.29 0.1 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹238.00 2.88 USD |
-5.5
|
₹110.86B 1.34B USD | ₹4.41M 53.3K USD | ₹233.45 2.82 USD | ₹252.50 3.05 USD | ₹110.86B 1.34B USD | 6.85 | ₹34.74 0.42 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹591.50 7.16 USD |
-3.74
|
₹109.55B 1.33B USD | ₹590.95K 7.15K USD | ₹585.00 7.08 USD | ₹614.40 7.43 USD | ₹109.55B 1.33B USD | 105.62 | ₹5.60 0.07 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,706.00 20.64 USD |
-3.74
|
₹106.65B 1.29B USD | ₹427.67K 5.17K USD | ₹1,683.00 20.36 USD | ₹1,782.70 21.57 USD | ₹106.65B 1.29B USD | 26.43 | ₹64.53 0.78 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹58.93 0.71 USD |
-5.12
|
₹101.85B 1.23B USD | ₹14.52M 175.67K USD | ₹57.90 0.7 USD | ₹62.35 0.75 USD | ₹101.85B 1.23B USD | 24.45 | ₹2.41 0.03 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,181.00 14.29 USD |
-2
|
₹95.17B 1.15B USD | ₹811.34K 9.82K USD | ₹1,133.20 13.71 USD | ₹1,199.00 14.51 USD | ₹95.17B 1.15B USD | 100.76 | ₹11.72 0.14 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹420.00 5.08 USD |
-2.09
|
₹94.25B 1.14B USD | ₹1.20M 14.47K USD | ₹401.20 4.85 USD | ₹432.00 5.23 USD | ₹94.25B 1.14B USD | 38.49 | ₹10.91 0.13 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹98.35 1.19 USD |
-1.96
|
₹92.50B 1.12B USD | ₹2.50M 30.19K USD | ₹95.95 1.16 USD | ₹100.30 1.21 USD | ₹92.50B 1.12B USD | 15.15 | ₹6.49 0.08 USD | ||
RITES Limited
RITES.NS
IN
|
₹189.75 2.3 USD |
-3.23
|
₹91.19B 1.1B USD | ₹635.66K 7.69K USD | ₹187.51 2.27 USD | ₹196.30 2.37 USD | ₹91.19B 1.1B USD | 21.88 | ₹8.67 0.1 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹142.20 1.72 USD |
-3.94
|
₹87.92B 1.06B USD | ₹614.25K 7.43K USD | ₹141.02 1.71 USD | ₹146.88 1.78 USD | ₹87.92B 1.06B USD | 14.27 | ₹9.96 0.12 USD | ||
KEC International Limited
KEC.NS
IN
|
₹327.00 3.96 USD |
-1.49
|
₹87.05B 1.05B USD | ₹1.62M 19.56K USD | ₹317.25 3.84 USD | ₹331.95 4.02 USD | ₹87.05B 1.05B USD | 15.72 | ₹20.80 0.25 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹633.00 7.66 USD |
-5.08
|
₹85.84B 1.04B USD | ₹255.61K 3.09K USD | ₹625.00 7.56 USD | ₹666.00 8.06 USD | ₹85.84B 1.04B USD | 25.76 | ₹24.57 0.3 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹207.65 2.51 USD |
-5.29
|
₹85.45B 1.03B USD | ₹1.24M 15K USD | ₹203.15 2.46 USD | ₹218.15 2.64 USD | ₹85.45B 1.03B USD | 12.13 | ₹17.11 0.21 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹258.80 3.13 USD |
-4.24
|
₹78.71B 952.29M USD | ₹1.47M 17.76K USD | ₹253.65 3.07 USD | ₹270.85 3.28 USD | ₹78.71B 952.29M USD | 11.17 | ₹23.15 0.28 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹50.85 0.62 USD |
-2.32
|
₹76.27B 922.8M USD | ₹1.46M 17.61K USD | ₹49.41 0.6 USD | ₹51.99 0.63 USD | ₹76.27B 922.8M USD | 17.06 | ₹2.98 0.04 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹156.60 1.89 USD |
-2.56
|
₹75.74B 916.28M USD | ₹1.04M 12.59K USD | ₹155.30 1.88 USD | ₹160.72 1.94 USD | ₹75.74B 916.28M USD | 13.54 | ₹11.56 0.14 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹402.00 4.86 USD |
+1.43
|
₹73.49B 889.09M USD | ₹876.87K 10.61K USD | ₹378.35 4.58 USD | ₹409.70 4.96 USD | ₹73.49B 889.09M USD | 42.22 | ₹9.52 0.12 USD | ||
NCC Limited
NCC.NS
IN
|
₹116.40 1.41 USD |
-3.14
|
₹73.08B 884.16M USD | ₹2.10M 25.41K USD | ₹114.44 1.38 USD | ₹120.99 1.46 USD | ₹73.08B 884.16M USD | 10.44 | ₹11.14 0.13 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹350.40 4.24 USD |
-0.81
|
₹72.36B 875.41M USD | ₹225.85K 2.73K USD | ₹341.25 4.13 USD | ₹355.60 4.3 USD | ₹72.36B 875.41M USD | 0 | -₹17.12 -0.2 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,061.00 12.84 USD |
-2.28
|
₹70.61B 854.28M USD | ₹767.27K 9.28K USD | ₹1,033.50 12.5 USD | ₹1,085.70 13.14 USD | ₹70.61B 854.28M USD | 150.28 | ₹7.06 0.09 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹390.15 4.72 USD |
-6.08
|
₹54.60B 660.56M USD | ₹1.97M 23.81K USD | ₹385.10 4.66 USD | ₹413.35 5 USD | ₹54.60B 660.56M USD | 84.99 | ₹4.59 0.06 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹471.00 5.7 USD |
-5.23
|
₹53.18B 643.36M USD | ₹516.10K 6.24K USD | ₹468.00 5.66 USD | ₹495.00 5.99 USD | ₹53.18B 643.36M USD | 23.66 | ₹19.90 0.24 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹905.00 10.95 USD |
-3.07
|
₹52.13B 630.71M USD | ₹381.40K 4.61K USD | ₹876.50 10.6 USD | ₹931.90 11.27 USD | ₹52.13B 630.71M USD | 49.13 | ₹18.42 0.22 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹387.00 4.68 USD |
-3.41
|
₹47.76B 577.76M USD | ₹566.04K 6.85K USD | ₹378.70 4.58 USD | ₹399.85 4.84 USD | ₹47.76B 577.76M USD | 29.83 | ₹12.97 0.16 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹223.90 2.71 USD |
-4.58
|
₹46.37B 560.95M USD | ₹535.46K 6.48K USD | ₹219.98 2.66 USD | ₹239.00 2.89 USD | ₹46.37B 560.95M USD | 23.74 | ₹9.43 0.11 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹251.95 3.05 USD |
-2.29
|
₹46.31B 560.29M USD | ₹761.62K 9.21K USD | ₹246.20 2.98 USD | ₹259.00 3.13 USD | ₹46.31B 560.29M USD | 153.62 | ₹1.64 0.02 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹312.70 3.78 USD |
-0.87
|
₹46.15B 558.38M USD | ₹294.71K 3.57K USD | ₹296.60 3.59 USD | ₹312.95 3.79 USD | ₹46.15B 558.38M USD | 18.53 | ₹16.87 0.2 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹17.40 0.21 USD |
-0.8
|
₹45.58B 551.43M USD | ₹30.18M 365.17K USD | ₹16.49 0.2 USD | ₹17.47 0.21 USD | ₹45.58B 551.43M USD | 24.16 | ₹0.72 0.008 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹183.00 2.21 USD |
-4.73
|
₹42.63B 515.75M USD | ₹1.02M 12.38K USD | ₹181.01 2.19 USD | ₹193.31 2.34 USD | ₹42.63B 515.75M USD | 42.95 | ₹4.26 0.05 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹66.50 0.8 USD |
-4.88
|
₹41.11B 497.35M USD | ₹2.27M 27.43K USD | ₹65.30 0.79 USD | ₹69.80 0.84 USD | ₹41.11B 497.35M USD | 33.92 | ₹1.96 0.02 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹154.87 1.87 USD |
+0.51
|
₹40.63B 491.53M USD | ₹1.52M 18.39K USD | ₹147.42 1.78 USD | ₹155.99 1.89 USD | ₹40.63B 491.53M USD | 38.33 | ₹4.04 0.05 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹98.99 1.2 USD |
-5.37
|
₹40.28B 487.27M USD | ₹2.56M 30.99K USD | ₹96.30 1.17 USD | ₹104.87 1.27 USD | ₹40.28B 487.27M USD | 18.57 | ₹5.33 0.06 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹102.24 1.24 USD |
-3.03
|
₹40.25B 486.92M USD | ₹980.42K 11.86K USD | ₹101.81 1.23 USD | ₹106.13 1.28 USD | ₹40.25B 486.92M USD | 19.03 | ₹5.37 0.06 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹134.20 1.62 USD |
-4.52
|
₹34.43B 416.52M USD | ₹776.31K 9.39K USD | ₹133.75 1.62 USD | ₹140.81 1.7 USD | ₹34.43B 416.52M USD | 4.70 | ₹28.54 0.35 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹202.00 2.44 USD |
-0.99
|
₹32.33B 391.17M USD | ₹1.20M 14.57K USD | ₹197.67 2.39 USD | ₹206.31 2.5 USD | ₹32.33B 391.17M USD | 11.40 | ₹17.71 0.21 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹495.80 6 USD |
-3.91
|
₹31.33B 379.06M USD | ₹192.75K 2.33K USD | ₹483.70 5.85 USD | ₹511.95 6.19 USD | ₹31.33B 379.06M USD | 36.42 | ₹13.61 0.16 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹98.63 1.19 USD |
-2.43
|
₹27.69B 334.98M USD | ₹987.43K 11.95K USD | ₹97.50 1.18 USD | ₹100.79 1.22 USD | ₹27.69B 334.98M USD | 1.12 | ₹87.64 1.06 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹319.00 3.86 USD |
-2.91
|
₹27.62B 334.13M USD | ₹465.74K 5.63K USD | ₹313.60 3.79 USD | ₹335.00 4.05 USD | ₹27.62B 334.13M USD | 13.85 | ₹23.03 0.28 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹98.03 1.19 USD |
-5.02
|
₹27.57B 333.54M USD | ₹1.23M 14.87K USD | ₹97.00 1.17 USD | ₹103.33 1.25 USD | ₹27.57B 333.54M USD | 6.98 | ₹14.03 0.17 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹279.10 3.38 USD |
-2.65
|
₹24.24B 293.23M USD | ₹96.34K 1.17K USD | ₹276.00 3.34 USD | ₹287.75 3.48 USD | ₹24.24B 293.23M USD | 7.38 | ₹37.79 0.46 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹22.47 0.27 USD |
-2.94
|
₹21.46B 259.63M USD | ₹3.83M 46.3K USD | ₹22.00 0.27 USD | ₹23.08 0.28 USD | ₹21.46B 259.63M USD | 7.72 | ₹2.91 0.04 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹151.02 1.83 USD |
-2.79
|
₹20.46B 247.56M USD | ₹509.67K 6.17K USD | ₹148.03 1.79 USD | ₹156.00 1.89 USD | ₹20.46B 247.56M USD | 14.32 | ₹10.54 0.13 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹69.00 0.83 USD |
-6.34
|
₹18.14B 219.5M USD | ₹2.27M 27.41K USD | ₹67.30 0.81 USD | ₹73.50 0.89 USD | ₹18.14B 219.5M USD | 40.35 | ₹1.71 0.02 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹69.64 0.84 USD |
-3.12
|
₹17.59B 212.8M USD | ₹389.65K 4.71K USD | ₹67.51 0.82 USD | ₹72.42 0.88 USD | ₹17.59B 212.8M USD | 0 | -₹1.25 -0.01 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹23.70 0.29 USD |
-3.27
|
₹17.38B 210.32M USD | ₹3.30M 39.91K USD | ₹23.41 0.28 USD | ₹24.51 0.3 USD | ₹17.38B 210.32M USD | 0 | -₹0.77 -0.009 USD | ||
TIL Limited
TIL.NS
IN
|
₹200.35 2.42 USD |
-4.98
|
₹16.52B 199.84M USD | ₹109.72K 1.33K USD | ₹200.35 2.42 USD | ₹212.95 2.58 USD | ₹16.52B 199.84M USD | 0 | -₹4.30 -0.05 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹63.06 0.76 USD |
-3.13
|
₹14.24B 172.3M USD | ₹369.29K 4.47K USD | ₹62.01 0.75 USD | ₹65.10 0.79 USD | ₹14.24B 172.3M USD | 38.68 | ₹1.63 0.02 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.31 0.11 USD |
-4.41
|
₹13.94B 168.7M USD | ₹6.76M 81.82K USD | ₹9.14 0.11 USD | ₹9.79 0.12 USD | ₹13.94B 168.7M USD | 54.76 | ₹0.17 0.002 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹45.10 0.55 USD |
-3.38
|
₹13.37B 161.77M USD | ₹1.17M 14.22K USD | ₹44.63 0.54 USD | ₹46.93 0.57 USD | ₹13.37B 161.77M USD | 59.34 | ₹0.76 0.009 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹123.00 1.49 USD |
-2.28
|
₹13.12B 158.68M USD | ₹757.34K 9.16K USD | ₹115.18 1.39 USD | ₹126.25 1.53 USD | ₹13.12B 158.68M USD | 29.78 | ₹4.13 0.05 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹188.00 2.27 USD |
-5.75
|
₹12.75B 154.31M USD | ₹786.26K 9.51K USD | ₹182.65 2.21 USD | ₹199.48 2.41 USD | ₹12.75B 154.31M USD | 0 | -₹0.48 -0.005 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹51.55 0.62 USD |
-2.29
|
₹11.62B 140.63M USD | ₹480.06K 5.81K USD | ₹50.41 0.61 USD | ₹53.01 0.64 USD | ₹11.62B 140.63M USD | 2577.50 | ₹0.02 0.0002 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹98.80 1.2 USD |
-1.74
|
₹11.09B 134.12M USD | ₹157.66K 1.91K USD | ₹98.10 1.19 USD | ₹101.12 1.22 USD | ₹11.09B 134.12M USD | 8.84 | ₹11.17 0.14 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹39.74 0.48 USD |
-4.38
|
₹10.35B 125.2M USD | ₹1.16M 14.05K USD | ₹39.49 0.48 USD | ₹41.20 0.5 USD | ₹10.35B 125.2M USD | 198.70 | ₹0.20 0.002 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹51.39 0.62 USD |
-1.44
|
₹9.95B 120.34M USD | ₹1.27M 15.34K USD | ₹48.91 0.59 USD | ₹52.80 0.64 USD | ₹9.95B 120.34M USD | 10.88 | ₹4.72 0.06 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹8.29 0.1 USD |
+2.6
|
₹9.90B 119.72M USD | ₹14.63M 177.03K USD | ₹8.07 0.1 USD | ₹9.04 0.11 USD | ₹9.90B 119.72M USD | 15.64 | ₹0.53 0.006 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹18.68 0.23 USD |
-2.71
|
₹8.67B 104.93M USD | ₹475.11K 5.75K USD | ₹18.24 0.22 USD | ₹19.70 0.24 USD | ₹8.67B 104.93M USD | 0.16 | ₹111.48 1.35 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹80.70 0.98 USD |
-3.48
|
₹6.97B 84.36M USD | ₹71.85K 869.31 USD | ₹79.43 0.96 USD | ₹84.00 1.02 USD | ₹6.97B 84.36M USD | 8.11 | ₹9.94 0.12 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹29.30 0.35 USD |
-3.81
|
₹6.81B 82.34M USD | ₹735.51K 8.9K USD | ₹28.60 0.35 USD | ₹30.87 0.37 USD | ₹6.81B 82.34M USD | 23.43 | ₹1.25 0.02 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.35 0.08 USD |
-6.34
|
₹2.84B 34.37M USD | ₹2.49M 30.09K USD | ₹6.10 0.07 USD | ₹6.65 0.08 USD | ₹2.84B 34.37M USD | 70.55 | ₹0.09 0.001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹1.28 0.02 USD |
-2.29
|
₹735.83M 8.9M USD | ₹728.32K 8.81K USD | ₹1.25 0.02 USD | ₹1.34 0.02 USD | ₹735.83M 8.9M USD | 5.81 | ₹0.22 0.002 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.41 0.02 USD |
+2.17
|
₹475.18M 5.75M USD | ₹2.54M 30.68K USD | ₹1.35 0.02 USD | ₹1.44 0.02 USD | ₹475.18M 5.75M USD | 0 | -₹0.14 -0.001 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,140.00 74.28 USD |
-5.02
|
₹1.30T 15.74B USD | ₹458.74K 5.55K USD | ₹6,070.00 73.44 USD | ₹6,430.00 77.79 USD | ₹1.30T 15.74B USD | 83.63 | ₹73.41 0.89 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
