Börse: Johannesburg Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Süd-Afrika (43)
Johannesburg (43)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (43)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (7)
- Ingenieurwesen und Bau (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (2)
- Elektrische Ausrüstung & Teile (2)
- Eisenbahnen (2)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santova Limited SNV.JO | $730 0 USD |
0
|
$995.81M 0 USD | $17.66K 0 USD | $730 0 USD | $747 0 USD | $995.81M 0 USD | 7.37 | $0.99 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Metrofile Holdings Limited MFL.JO | $240 0 USD |
-12.5
|
$1.01B 0 USD | $123.18K 0 USD | $210 0 USD | $261 0 USD | $1.01B 0 USD | 0 | -$0.02 0 USD | |
| Bell Equipment Limited BEL.JO | $3,650 0 USD |
0
|
$3.63B 0 USD | $7.5K 0 USD | $3,599 0 USD | $3,650 0 USD | $3.63B 0 USD | 8.81 | $4.14 0 USD | |
| Novus Holdings Limited NVS.JO | $596 0 USD |
+0.17
|
$2.09B 0 USD | $2.45K 0 USD | $550 0 USD | $596 0 USD | $2.09B 0 USD | 6.40 | $0.93 0 USD | |
| Aveng Limited AEG.JO | $720 0 USD |
+4.8
|
$995.75M 0 USD | $59.26K 0 USD | $670 0 USD | $725 0 USD | $995.75M 0 USD | 0 | -$0.75 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Brikor Limited BIK.JO | $15 0 USD |
+7.14
|
$132.16M 0 USD | $1.38K 0 USD | $15 0 USD | $15 0 USD | $132.16M 0 USD | 0 | -$0.01 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,864 0 USD |
0
|
$1.03B 0 USD | $7 0 USD | $2,864 0 USD | $2,864 0 USD | $1.03B 0 USD | 12.61 | $2.27 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,100 0 USD |
-0.32
|
$2.93B 0 USD | $6.29K 0 USD | $3,063 0 USD | $3,190 0 USD | $2.93B 0 USD | 6.75 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $65 0 USD |
0
|
$234.51M 0 USD | $124K 0 USD | $60 0 USD | $65 0 USD | $234.51M 0 USD | 0 | -$0.06 0 USD | |
| Grindrod Limited GNDP.JO | $9,100 0 USD |
0
|
$51.46M 0 USD | $800 0 USD | $9,100 0 USD | $9,100 0 USD | $51.46M 0 USD | 347.32 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,399 0 USD |
+3.63
|
$2.25B 0 USD | $6.35K 0 USD | $1,300 0 USD | $1,424 0 USD | $2.25B 0 USD | 6.30 | $2.22 0 USD | |
| Adcorp Holdings Limited ADR.JO | $410 0 USD |
-3.07
|
$421.76M 0 USD | $35.97K 0 USD | $410 0 USD | $424 0 USD | $421.76M 0 USD | 5.32 | $0.77 0 USD | |
| Hulamin Limited HLM.JO | $205 0 USD |
+2.5
|
$696.94M 0 USD | $20.44K 0 USD | $199 0 USD | $210 0 USD | $696.94M 0 USD | 2.80 | $0.73 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $17,732 0 USD |
+5.55
|
$9.57B 0 USD | $47.05K 0 USD | $16,831 0 USD | $17,740 0 USD | $9.57B 0 USD | 8.82 | $20.09 0 USD | |
| Deneb Investments Limited DNB.JO | $220 0 USD |
0
|
$972.13M 0 USD | $151 0 USD | $220 0 USD | $220 0 USD | $972.13M 0 USD | 10.47 | $0.21 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $663 0 USD |
0
|
$1.98B 0 USD | $6K 0 USD | $663 0 USD | $663 0 USD | $1.98B 0 USD | 5.10 | $1.3 0 USD | |
| Primeserv Group Limited PMV.JO | $250 0 USD |
0
|
$186.45M 0 USD | $406.35K 0 USD | $249 0 USD | $250 0 USD | $186.45M 0 USD | 7.14 | $0.35 0 USD | |
| Omnia Holdings Limited OMN.JO | $6,485 0 USD |
+0.05
|
$10.45B 0 USD | $176.84K 0 USD | $6,381 0 USD | $6,516 0 USD | $10.45B 0 USD | 9.26 | $7 0 USD | |
| Raubex Group Limited RBX.JO | $4,168 0 USD |
+3.58
|
$8.11B 0 USD | $145.69K 0 USD | $4,005 0 USD | $4,168 0 USD | $8.11B 0 USD | 7.48 | $5.57 0 USD | |
| Grindrod Limited GND.JO | $1,115 0 USD |
+1.27
|
$7.66B 0 USD | $1.08M 0 USD | $1,091 0 USD | $1,123 0 USD | $7.66B 0 USD | 23.72 | $0.47 0 USD | |
| Barloworld Limited BAW.JO | $10,252 0 USD |
+0.41
|
$19.11B 0 USD | $79.81K 0 USD | $10,144 0 USD | $10,356 0 USD | $19.11B 0 USD | 10.13 | $10.12 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 0 USD | 0 | $0 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $12,600 0 USD |
+1.63
|
$10.62B 0 USD | $9.04K 0 USD | $12,285 0 USD | $12,600 0 USD | $10.62B 0 USD | 11.54 | $10.91 0 USD | |
| Workforce Holdings Limited WKF.JO | $154 0 USD |
0
|
$349.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.89M 0 USD | 0 | $0 0 USD | |
| The Bidvest Group Limited BVT.JO | $22,601 0 USD |
+2.27
|
$78.77B 0 USD | $718.88K 0 USD | $21,605 0 USD | $22,870 0 USD | $78.77B 0 USD | 12.15 | $18.59 0 USD | |
| KAP Limited KAP.JO | $237 0 USD |
+2.16
|
$6.13B 0 USD | $3.16M 0 USD | $231 0 USD | $244 0 USD | $6.13B 0 USD | 6.23 | $0.38 0 USD | |
| Super Group Limited SPG.JO | $2,735 0 USD |
+5.76
|
$9.49B 0 USD | $2.31M 0 USD | $2,579 0 USD | $2,769 0 USD | $9.49B 0 USD | 0 | -$0.82 0 USD | |
| Trencor Limited TRE.JO | $98 0 USD |
0
|
$180.48M 0 USD | $31.63K 0 USD | $97 0 USD | $101 0 USD | $180.48M 0 USD | 0.29 | $3.27 0 USD | |
| South Ocean Holdings Limited SOH.JO | $149 0 USD |
0
|
$311.01M 0 USD | $187 0 USD | $149 0 USD | $149 0 USD | $311.01M 0 USD | 8.76 | $0.17 0 USD | |
| Hudaco Industries Limited HDC.JO | $18,097 0 USD |
+3.23
|
$5.27B 0 USD | $6.55K 0 USD | $17,501 0 USD | $18,301 0 USD | $5.27B 0 USD | 10.37 | $17.44 0 USD | |
| enX Group Limited ENX.JO | $448 0 USD |
-0.22
|
$812.52M 0 USD | $69.53K 0 USD | $448 0 USD | $480 0 USD | $812.52M 0 USD | 5.33 | $0.84 0 USD | |
| Trellidor Holdings Limited TRL.JO | $194 0 USD |
+2.11
|
$195.4M 0 USD | $8K 0 USD | $194 0 USD | $194 0 USD | $195.4M 0 USD | 4.40 | $0.44 0 USD | |
| DRA Global Limited DRA.JO | $2,374 0 USD |
0
|
$1.07B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 0 USD | 0 | $0 0 USD | |
| Stefanutti Stocks Holdings Limited SSK.JO | $310 0 USD |
0
|
$535.18M 0 USD | $94.02K 0 USD | $273 0 USD | $325 0 USD | $535.18M 0 USD | 5.96 | $0.52 0 USD | |
| Reunert Limited RLO.JO | $5,522 0 USD |
+0.91
|
$9.03B 0 USD | $145.68K 0 USD | $5,450 0 USD | $5,566 0 USD | $9.03B 0 USD | 9.05 | $6.1 0 USD | |
| Invicta Holdings Limited IVTP.JO | $11,040 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}