Land: Süd-Afrika Börse: Johannesburg Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (31)
- {{country.name}}
- Alle Länder
- Süd-Afrika (31)
Johannesburg (31)
- {{item.name}}
- Alle Börsen
- Johannesburg (31)
Industriewerte (31)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (5)
- Ingenieurwesen und Bau (6)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (3)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (2)
- Elektrische Ausrüstung & Teile (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
|
Metrofile Holdings Limited
MFL.JO
ZA
|
ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
|
Murray & Roberts Holdings Limited
MUR.JO
ZA
|
ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
|
Santova Limited
SNV.JO
ZA
|
ZAC 824.00 0 USD |
+3
|
ZAC 1.06B 0 USD | ZAC 22.20K 0 USD | ZAC 801.00 0 USD | ZAC 824.00 0 USD | ZAC 1.06B 0 USD | 7.77 | ZAC 1.06 0 USD | ||
|
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,750.00 0 USD |
+1.35
|
ZAC 3.58B 0 USD | ZAC 2.09K 0 USD | ZAC 3,657.00 0 USD | ZAC 3,799.00 0 USD | ZAC 3.58B 0 USD | 10.10 | ZAC 3.71 0 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 550.00 0 USD |
+0.92
|
ZAC 1.74B 0 USD | ZAC 5.83K 0 USD | ZAC 550.00 0 USD | ZAC 550.00 0 USD | ZAC 1.74B 0 USD | 7.43 | ZAC 0.74 0 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 414.00 0 USD |
-0.72
|
ZAC 542.42M 0 USD | ZAC 32.58K 0 USD | ZAC 412.00 0 USD | ZAC 425.00 0 USD | ZAC 542.42M 0 USD | 0 | -ZAC 5.39 0 USD | ||
|
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,756.00 0 USD |
0
|
ZAC 1.27B 0 USD | ZAC 1.00 0 USD | ZAC 2,756.00 0 USD | ZAC 2,756.00 0 USD | ZAC 1.27B 0 USD | 10.16 | ZAC 2.71 0 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,699.00 0 USD |
+0.87
|
ZAC 3.20B 0 USD | ZAC 3.36K 0 USD | ZAC 3,607.00 0 USD | ZAC 3,699.00 0 USD | ZAC 3.20B 0 USD | 4.69 | ZAC 7.88 0 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 70.00 0 USD |
0
|
ZAC 224.55M 0 USD | ZAC 41.00M 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 224.55M 0 USD | 0 | -ZAC 0.07 0 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,747.00 0 USD |
+3.99
|
ZAC 2.63B 0 USD | ZAC 100.00 0 USD | ZAC 1,747.00 0 USD | ZAC 1,747.00 0 USD | ZAC 2.63B 0 USD | 5.21 | ZAC 3.35 0 USD | ||
|
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 602.00 0 USD |
-7.38
|
ZAC 619.86M 0 USD | ZAC 32.00 0 USD | ZAC 602.00 0 USD | ZAC 650.00 0 USD | ZAC 619.86M 0 USD | 4.42 | ZAC 1.36 0 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 168.00 0 USD |
-1.18
|
ZAC 571.16M 0 USD | ZAC 46.12K 0 USD | ZAC 168.00 0 USD | ZAC 170.00 0 USD | ZAC 571.16M 0 USD | 0 | -ZAC 0.22 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 16,933.00 0 USD |
+0.49
|
ZAC 8.80B 0 USD | ZAC 27.51K 0 USD | ZAC 16,607.00 0 USD | ZAC 16,994.00 0 USD | ZAC 8.80B 0 USD | 7.38 | ZAC 22.92 0 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 280.00 0 USD |
0
|
ZAC 1.24B 0 USD | ZAC 18.52K 0 USD | ZAC 265.00 0 USD | ZAC 280.00 0 USD | ZAC 1.24B 0 USD | 6.22 | ZAC 0.45 0 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 649.00 0 USD |
0
|
ZAC 1.92B 0 USD | ZAC 2.96K 0 USD | ZAC 649.00 0 USD | ZAC 649.00 0 USD | ZAC 1.92B 0 USD | 5.11 | ZAC 1.27 0 USD | ||
|
Primeserv Group Limited
PMV.JO
ZA
|
ZAC 276.00 0 USD |
0
|
ZAC 202.98M 0 USD | ZAC 100.00 0 USD | ZAC 276.00 0 USD | ZAC 276.00 0 USD | ZAC 202.98M 0 USD | 6.13 | ZAC 0.45 0 USD | ||
|
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 10,878.00 0 USD |
+1.28
|
ZAC 17.02B 0 USD | ZAC 444.09K 0 USD | ZAC 10,665.00 0 USD | ZAC 10,938.00 0 USD | ZAC 17.02B 0 USD | 12.70 | ZAC 8.56 0 USD | ||
|
Raubex Group Limited
RBX.JO
ZA
|
ZAC 5,038.00 0 USD |
+0.76
|
ZAC 9.06B 0 USD | ZAC 37.40K 0 USD | ZAC 4,943.00 0 USD | ZAC 5,038.00 0 USD | ZAC 9.06B 0 USD | 8.42 | ZAC 5.98 0 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,578.00 0 USD |
-0.39
|
ZAC 17.20B 0 USD | ZAC 2.38M 0 USD | ZAC 2,567.00 0 USD | ZAC 2,604.00 0 USD | ZAC 17.20B 0 USD | 8.31 | ZAC 3.10 0 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 17,447.00 0 USD |
+0.95
|
ZAC 13.14B 0 USD | ZAC 61.75K 0 USD | ZAC 17,162.00 0 USD | ZAC 17,474.00 0 USD | ZAC 13.14B 0 USD | 5.45 | ZAC 31.96 0 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 23,275.00 0 USD |
+0.78
|
ZAC 79.11B 0 USD | ZAC 319.14K 0 USD | ZAC 22,831.00 0 USD | ZAC 23,722.00 0 USD | ZAC 79.11B 0 USD | 13.22 | ZAC 17.60 0 USD | ||
|
KAP Limited
KAP.JO
ZA
|
ZAC 281.00 0 USD |
+3.31
|
ZAC 7.05B 0 USD | ZAC 2.05M 0 USD | ZAC 271.00 0 USD | ZAC 283.00 0 USD | ZAC 7.05B 0 USD | 56.19 | ZAC 0.05 0 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,848.00 0 USD |
+0.98
|
ZAC 6.24B 0 USD | ZAC 81.20K 0 USD | ZAC 1,810.00 0 USD | ZAC 1,858.00 0 USD | ZAC 6.24B 0 USD | 4.54 | ZAC 4.07 0 USD | ||
South Ocean Holdings Limited
SOH.JO
ZA
|
ZAC 98.00 0 USD |
0
|
ZAC 199.21M 0 USD | ZAC 5.90K 0 USD | ZAC 98.00 0 USD | ZAC 98.00 0 USD | ZAC 199.21M 0 USD | 14.00 | ZAC 0.07 0 USD | ||
|
Hudaco Industries Limited
HDC.JO
ZA
|
ZAC 19,253.00 0 USD |
-0.5
|
ZAC 5.47B 0 USD | ZAC 1.38K 0 USD | ZAC 18,500.00 0 USD | ZAC 19,254.00 0 USD | ZAC 5.47B 0 USD | 9.72 | ZAC 19.80 0 USD | ||
|
enX Group Limited
ENX.JO
ZA
|
ZAC 440.00 0 USD |
+10
|
ZAC 798.01M 0 USD | ZAC 3.63K 0 USD | ZAC 401.00 0 USD | ZAC 440.00 0 USD | ZAC 798.01M 0 USD | 0 | -ZAC 0.07 0 USD | ||
|
Trellidor Holdings Limited
TRL.JO
ZA
|
ZAC 123.00 0 USD |
0
|
ZAC 117.11M 0 USD | ZAC 7.16K 0 USD | ZAC 123.00 0 USD | ZAC 123.00 0 USD | ZAC 117.11M 0 USD | 41.00 | ZAC 0.03 0 USD | ||
|
Stefanutti Stocks Holdings Limited
SSK.JO
ZA
|
ZAC 649.00 0 USD |
-3.13
|
ZAC 1.09B 0 USD | ZAC 65.01K 0 USD | ZAC 642.00 0 USD | ZAC 653.00 0 USD | ZAC 1.09B 0 USD | 1.81 | ZAC 3.57 0 USD | ||
|
Reunert Limited
RLO.JO
ZA
|
ZAC 5,729.00 0 USD |
-0.93
|
ZAC 9.00B 0 USD | ZAC 360.12K 0 USD | ZAC 5,706.00 0 USD | ZAC 5,805.00 0 USD | ZAC 9.00B 0 USD | 10.08 | ZAC 5.68 0 USD | ||
|
Grindrod Limited
GNDP.JO
ZA
|
ZAC 10,400.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 27.00 0 USD | ZAC 10,400.00 0 USD | ZAC 10,400.00 0 USD | ZAC 0.00 0 USD | 396.94 | ZAC 0.26 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}