Börse: Johannesburg Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Süd-Afrika (43)
Johannesburg (43)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (43)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (7)
- Ingenieurwesen und Bau (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (2)
- Elektrische Ausrüstung & Teile (2)
- Eisenbahnen (2)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santova Limited SNV.JO | $750 0 USD |
+1.49
|
$959.97M 0 USD | $42.57K 0 USD | $730 0 USD | $750 0 USD | $959.97M 0 USD | 7.57 | $0.99 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Metrofile Holdings Limited MFL.JO | $250 0 USD |
-0.4
|
$1.06B 0 USD | $1.12K 0 USD | $250 0 USD | $269 0 USD | $1.06B 0 USD | 0 | -$0.02 0 USD | |
| Bell Equipment Limited BEL.JO | $4,260 0 USD |
-0.93
|
$4.07B 0 USD | $25.52K 0 USD | $4,220 0 USD | $4,300 0 USD | $4.07B 0 USD | 10.28 | $4.14 0 USD | |
| Novus Holdings Limited NVS.JO | $716 0 USD |
-0.56
|
$2.23B 0 USD | $85.4K 0 USD | $707 0 USD | $720 0 USD | $2.23B 0 USD | 7.69 | $0.93 0 USD | |
| Aveng Limited AEG.JO | $675 0 USD |
+4.17
|
$838.6M 0 USD | $203.61K 0 USD | $630 0 USD | $680 0 USD | $838.6M 0 USD | 0 | -$0.75 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Brikor Limited BIK.JO | $17 0 USD |
+13.33
|
$139.8M 0 USD | $12.66K 0 USD | $15 0 USD | $17 0 USD | $139.8M 0 USD | 0 | -$0.01 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,865 0 USD |
0
|
$1.03B 0 USD | $702 0 USD | $2,865 0 USD | $2,866 0 USD | $1.03B 0 USD | 13.70 | $2.09 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,185 0 USD |
+4.02
|
$2.94B 0 USD | $6.12K 0 USD | $3,101 0 USD | $3,185 0 USD | $2.94B 0 USD | 6.93 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $61 0 USD |
-11.59
|
$220.08M 0 USD | $30.61K 0 USD | $61 0 USD | $61 0 USD | $220.08M 0 USD | 0 | -$0.06 0 USD | |
| Grindrod Limited GNDP.JO | $9,824 0 USD |
+2.33
|
$55.55M 0 USD | $51 0 USD | $9,824 0 USD | $9,824 0 USD | $55.55M 0 USD | 374.96 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,460 0 USD |
-1.02
|
$2.2B 0 USD | $10.46K 0 USD | $1,421 0 USD | $1,474 0 USD | $2.2B 0 USD | 7.12 | $2.05 0 USD | |
| Adcorp Holdings Limited ADR.JO | $570 0 USD |
+3.26
|
$586.35M 0 USD | $11.17K 0 USD | $552 0 USD | $599 0 USD | $586.35M 0 USD | 7.40 | $0.77 0 USD | |
| Hulamin Limited HLM.JO | $228 0 USD |
+1.33
|
$775.14M 0 USD | $32.49K 0 USD | $220 0 USD | $231 0 USD | $775.14M 0 USD | 3.12 | $0.73 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $18,317 0 USD |
+0.8
|
$9.73B 0 USD | $120.18K 0 USD | $18,108 0 USD | $18,400 0 USD | $9.73B 0 USD | 9.11 | $20.1 0 USD | |
| Deneb Investments Limited DNB.JO | $195 0 USD |
-0.51
|
$861.66M 0 USD | $139 0 USD | $195 0 USD | $195 0 USD | $861.66M 0 USD | 9.28 | $0.21 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $656 0 USD |
-0.91
|
$1.92B 0 USD | $2.14K 0 USD | $652 0 USD | $656 0 USD | $1.92B 0 USD | 5.04 | $1.3 0 USD | |
| Primeserv Group Limited PMV.JO | $250 0 USD |
0
|
$186.45M 0 USD | $3.32K 0 USD | $235 0 USD | $250 0 USD | $186.45M 0 USD | 7.14 | $0.35 0 USD | |
| Omnia Holdings Limited OMN.JO | $7,218 0 USD |
+1.5
|
$11.72B 0 USD | $66.16K 0 USD | $7,111 0 USD | $7,218 0 USD | $11.72B 0 USD | 10.31 | $7 0 USD | |
| Raubex Group Limited RBX.JO | $4,223 0 USD |
-0.73
|
$7.59B 0 USD | $131.17K 0 USD | $4,192 0 USD | $4,275 0 USD | $7.59B 0 USD | 7.58 | $5.57 0 USD | |
| Grindrod Limited GND.JO | $1,301 0 USD |
+0.08
|
$8.74B 0 USD | $305.64K 0 USD | $1,291 0 USD | $1,310 0 USD | $8.74B 0 USD | 27.68 | $0.47 0 USD | |
| Barloworld Limited BAW.JO | $10,700 0 USD |
+0.03
|
$20.01B 0 USD | $64.75K 0 USD | $10,344 0 USD | $10,778 0 USD | $20.01B 0 USD | 10.57 | $10.12 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 0 USD | 0 | $0 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $12,874 0 USD |
-0.94
|
$10.88B 0 USD | $24.98K 0 USD | $12,632 0 USD | $13,196 0 USD | $10.88B 0 USD | 11.78 | $10.92 0 USD | |
| Workforce Holdings Limited WKF.JO | $154 0 USD |
0
|
$349.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.89M 0 USD | 0 | $0 0 USD | |
| The Bidvest Group Limited BVT.JO | $23,999 0 USD |
+0.46
|
$81.57B 0 USD | $525.83K 0 USD | $23,520 0 USD | $24,223 0 USD | $81.57B 0 USD | 12.91 | $18.58 0 USD | |
| KAP Limited KAP.JO | $260 0 USD |
-6.81
|
$6.5B 0 USD | $2.59M 0 USD | $260 0 USD | $281 0 USD | $6.5B 0 USD | 6.84 | $0.38 0 USD | |
| Super Group Limited SPG.JO | $3,008 0 USD |
-0.95
|
$10.19B 0 USD | $567.79K 0 USD | $2,976 0 USD | $3,083 0 USD | $10.19B 0 USD | 0 | -$0.82 0 USD | |
| Trencor Limited TRE.JO | $105 0 USD |
-0.94
|
$182.21M 0 USD | $55.76K 0 USD | $105 0 USD | $105 0 USD | $182.21M 0 USD | 0.32 | $3.27 0 USD | |
| South Ocean Holdings Limited SOH.JO | $146 0 USD |
+0.69
|
$317.25M 0 USD | $5.45K 0 USD | $145 0 USD | $146 0 USD | $317.25M 0 USD | 8.58 | $0.17 0 USD | |
| Hudaco Industries Limited HDC.JO | $19,742 0 USD |
-0.63
|
$5.6B 0 USD | $1.6K 0 USD | $19,551 0 USD | $20,020 0 USD | $5.6B 0 USD | 11.31 | $17.44 0 USD | |
| enX Group Limited ENX.JO | $450 0 USD |
0
|
$832.47M 0 USD | $16.02K 0 USD | $450 0 USD | $460 0 USD | $832.47M 0 USD | 6.00 | $0.75 0 USD | |
| Trellidor Holdings Limited TRL.JO | $201 0 USD |
-4.29
|
$191.37M 0 USD | $1.14K 0 USD | $201 0 USD | $201 0 USD | $191.37M 0 USD | 4.56 | $0.44 0 USD | |
| DRA Global Limited DRA.JO | $2,374 0 USD |
0
|
$1.07B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 0 USD | 0 | $0 0 USD | |
| Stefanutti Stocks Holdings Limited SSK.JO | $427 0 USD |
-5.32
|
$714.13M 0 USD | $471.09K 0 USD | $412 0 USD | $460 0 USD | $714.13M 0 USD | 8.21 | $0.52 0 USD | |
| Reunert Limited RLO.JO | $6,024 0 USD |
+3.12
|
$9.56B 0 USD | $342.91K 0 USD | $5,829 0 USD | $6,024 0 USD | $9.56B 0 USD | 9.87 | $6.1 0 USD | |
| Invicta Holdings Limited IVTP.JO | $11,040 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}