Land: Griechenland Börse: Athens Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Griechenland (24)
Athens (24)
Industriewerte (24)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cenergy Holdings SA
CENER.AT
GR
|
€21.76 25.12 USD |
-1.45
|
€4.62B 5.33B USD | €102.93K 118.81K USD | €21.66 25 USD | €22.30 25.74 USD | €4.62B 5.33B USD | 19.60 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€39.10 45.13 USD |
+1.19
|
€3.95B 4.56B USD | €191.59K 221.16K USD | €38.46 44.4 USD | €39.72 45.85 USD | €3.95B 4.56B USD | 25.38 | €1.54 1.78 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.10 17.43 USD |
-0.79
|
€3.91B 4.52B USD | €77.09K 88.99K USD | €14.90 17.2 USD | €15.22 17.57 USD | €3.91B 4.52B USD | 12.27 | €1.23 1.42 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.48 4.02 USD |
-0.85
|
€1.51B 1.74B USD | €430.05K 496.42K USD | €3.42 3.95 USD | €3.51 4.05 USD | €1.51B 1.74B USD | 8.28 | €0.42 0.48 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.20 51.02 USD |
+0.8
|
€1.11B 1.28B USD | €6.75K 7.79K USD | €43.20 49.87 USD | €44.20 51.02 USD | €1.11B 1.28B USD | 14.78 | €2.99 3.45 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.16 12.88 USD |
+2.1
|
€1.00B 1.16B USD | €82.55K 95.29K USD | €10.82 12.49 USD | €11.50 13.27 USD | €1.00B 1.16B USD | 10.33 | €1.08 1.25 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.39 3.91 USD |
+1.5
|
€497.89M 574.73M USD | €225.45K 260.24K USD | €3.30 3.81 USD | €3.40 3.92 USD | €497.89M 574.73M USD | 10.93 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.23 1.42 USD |
+1.48
|
€426.44M 492.25M USD | €86.64K 100.02K USD | €1.21 1.39 USD | €1.23 1.42 USD | €426.44M 492.25M USD | 0 | -€0.08 -0.09 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.40 1.62 USD |
-0.71
|
€340.43M 392.97M USD | €1.67K 1.92K USD | €1.40 1.62 USD | €1.41 1.63 USD | €340.43M 392.97M USD | 70.00 | €0.02 0.02 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.55 5.25 USD |
-1.2
|
€126.03M 145.48M USD | €11.52K 13.3K USD | €4.47 5.16 USD | €4.58 5.29 USD | €126.03M 145.48M USD | 12.28 | €0.37 0.43 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.27 2.62 USD |
0
|
€90.10M 104M USD | €3.39K 3.92K USD | €2.23 2.57 USD | €2.27 2.62 USD | €90.10M 104M USD | 14.18 | €0.16 0.18 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.99 2.3 USD |
+2.58
|
€47.88M 55.27M USD | €8.53K 9.85K USD | €1.89 2.18 USD | €2.01 2.32 USD | €47.88M 55.27M USD | 45.22 | €0.04 0.05 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.38 0.44 USD |
-2.56
|
€46.04M 53.15M USD | €168.19K 194.15K USD | €0.37 0.42 USD | €0.40 0.46 USD | €46.04M 53.15M USD | 38.00 | €0.01 0.01 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.58 7.6 USD |
+0.3
|
€43.05M 49.7M USD | €3.80K 4.39K USD | €6.58 7.6 USD | €6.66 7.69 USD | €43.05M 49.7M USD | 6.92 | €0.95 1.1 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.33 2.69 USD |
-1.27
|
€37.00M 42.71M USD | €3.59K 4.14K USD | €2.29 2.64 USD | €2.38 2.75 USD | €37.00M 42.71M USD | 46.60 | €0.05 0.06 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.04 2.35 USD |
+0.49
|
€35.55M 41.04M USD | €2.55K 2.94K USD | €2.00 2.31 USD | €2.07 2.38 USD | €35.55M 41.04M USD | 0 | €0.00 0 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.05 1.21 USD |
+1.46
|
€34.02M 39.27M USD | €17.52K 20.22K USD | €1.02 1.18 USD | €1.05 1.21 USD | €34.02M 39.27M USD | 0 | -€0.02 -0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.28 0.32 USD |
+0.36
|
€31.59M 36.46M USD | €21.75K 25.1K USD | €0.27 0.31 USD | €0.28 0.32 USD | €31.59M 36.46M USD | 0 | -€0.03 -0.03 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.66 0.77 USD |
0
|
€8.29M 9.57M USD | €121.00 139.67 USD | €0.67 0.77 USD | €0.67 0.77 USD | €8.29M 9.57M USD | 0 | -€0.02 -0.02 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.90 46.06 USD |
0
|
€402.19M 464.26M USD | €60.00 69.26 USD | €39.10 45.13 USD | €39.90 46.06 USD | €402.19M 464.26M USD | 12.78 | €3.12 3.6 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€1.07 1.24 USD |
-0.93
|
€8.92M 10.3M USD | €1.38K 1.59K USD | €1.00 1.15 USD | €1.09 1.26 USD | €8.92M 10.3M USD | 0 | -€0.15 -0.1 USD | ||
|
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
