Land: Griechenland Börse: Athens Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Griechenland (24)
- {{country.name}}
Athens (24)
- {{item.name}}
Industriewerte (24)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cenergy Holdings SA
CENER.AT
GR
|
€21.58 24.91 USD |
+1.22
|
€4.58B 5.29B USD | €8.55K 9.87K USD | €21.24 24.52 USD | €21.70 25.05 USD | €4.58B 5.29B USD | 19.44 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.12 46.31 USD |
+0.75
|
€4.06B 4.68B USD | €17.91K 20.67K USD | €39.58 45.69 USD | €40.14 46.33 USD | €4.06B 4.68B USD | 26.05 | €1.54 1.78 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.22 17.57 USD |
-0.39
|
€3.94B 4.55B USD | €6.66K 7.69K USD | €15.04 17.36 USD | €15.28 17.64 USD | €3.94B 4.55B USD | 12.37 | €1.23 1.42 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.41 3.93 USD |
+0.15
|
€1.48B 1.71B USD | €82.97K 95.77K USD | €3.40 3.92 USD | €3.44 3.97 USD | €1.48B 1.71B USD | 8.10 | €0.42 0.48 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.05 50.85 USD |
-0.11
|
€1.10B 1.27B USD | €1.89K 2.18K USD | €43.85 50.62 USD | €44.05 50.85 USD | €1.10B 1.27B USD | 14.73 | €2.99 3.45 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.80 12.47 USD |
-0.92
|
€970.62M 1.12B USD | €547.00 631.42 USD | €10.80 12.47 USD | €10.98 12.67 USD | €970.62M 1.12B USD | 10.18 | €1.06 1.22 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.22 3.72 USD |
+0.47
|
€472.92M 545.91M USD | €4.90K 5.65K USD | €3.18 3.67 USD | €3.23 3.72 USD | €472.92M 545.91M USD | 10.38 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.24 1.43 USD |
+0.49
|
€427.13M 493.05M USD | €20.96K 24.2K USD | €1.21 1.4 USD | €1.24 1.43 USD | €427.13M 493.05M USD | 0 | -€0.08 -0.09 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.39 1.6 USD |
0
|
€338.00M 390.16M USD | €1.73K 2K USD | €1.39 1.6 USD | €1.39 1.6 USD | €338.00M 390.16M USD | 69.50 | €0.02 0.02 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.64 5.36 USD |
-0.75
|
€128.66M 148.52M USD | €1.05K 1.22K USD | €4.61 5.32 USD | €4.67 5.39 USD | €128.66M 148.52M USD | 12.54 | €0.37 0.43 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.28 2.63 USD |
+0.44
|
€90.49M 104.46M USD | €186.00 214.71 USD | €2.26 2.61 USD | €2.28 2.63 USD | €90.49M 104.46M USD | 14.25 | €0.16 0.18 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.02 2.33 USD |
0
|
€48.60M 56.1M USD | €1.67K 1.92K USD | €2.02 2.33 USD | €2.02 2.33 USD | €48.60M 56.1M USD | 45.90 | €0.04 0.05 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.80 7.85 USD |
+0.89
|
€44.49M 51.36M USD | €1.25K 1.44K USD | €6.76 7.8 USD | €6.80 7.85 USD | €44.49M 51.36M USD | 7.15 | €0.95 1.1 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.32 0.37 USD |
0
|
€38.41M 44.34M USD | €24.05K 27.77K USD | €0.32 0.37 USD | €0.32 0.37 USD | €38.41M 44.34M USD | 31.69 | €0.01 0.01 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.37 2.74 USD |
+1.28
|
€37.63M 43.44M USD | €600.00 692.6 USD | €2.35 2.71 USD | €2.37 2.74 USD | €37.63M 43.44M USD | 47.39 | €0.05 0.06 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.05 2.37 USD |
-0.49
|
€35.73M 41.24M USD | €1.03K 1.19K USD | €2.05 2.37 USD | €2.07 2.39 USD | €35.73M 41.24M USD | 0 | €0.00 0 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.08 1.24 USD |
+1.42
|
€35.00M 40.4M USD | €3.50K 4.04K USD | €1.08 1.24 USD | €1.08 1.24 USD | €35.00M 40.4M USD | 0 | -€0.02 -0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.28 0.32 USD |
+1.64
|
€31.76M 36.66M USD | €12.55K 14.49K USD | €0.27 0.31 USD | €0.28 0.32 USD | €31.76M 36.66M USD | 0 | -€0.03 -0.03 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.65 0.75 USD |
-0.61
|
€8.11M 9.36M USD | €8.00 9.23 USD | €0.65 0.75 USD | €0.65 0.75 USD | €8.11M 9.36M USD | 0 | -€0.02 -0.02 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€40.00 46.17 USD |
0
|
€403.20M 465.43M USD | €92.00 106.2 USD | €40.00 46.17 USD | €40.00 46.17 USD | €403.20M 465.43M USD | 12.82 | €3.12 3.6 USD | ||
|
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€0.96 1.11 USD |
-2.04
|
€8.01M 9.24M USD | €5.00 5.77 USD | €0.96 1.11 USD | €0.96 1.11 USD | €8.01M 9.24M USD | 0 | -€0.15 -0.1 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
