Börse: Athens Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Griechenland (32)
Athens (32)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (32)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezielle Unternehmensdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (2)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $47 51.38 USD |
+0.69
|
$6.5B 7.1B USD | $277.96K 303.85K USD | $46.5 50.83 USD | $47 51.38 USD | $6.5B 7.1B USD | 10.70 | $4.39 4.8 USD | |
| Cenergy Holdings SA CENER.AT | $10.66 11.65 USD |
+1.72
|
$2.26B 2.47B USD | $451.36K 493.4K USD | $10.38 11.35 USD | $10.82 11.83 USD | $2.26B 2.47B USD | 15.22 | $0.7 0.77 USD | |
| Gek Terna S.A. GEKTERNA.AT | $20.62 22.54 USD |
+0.88
|
$2.07B 2.26B USD | $292.33K 319.56K USD | $20.38 22.28 USD | $20.8 22.74 USD | $2.07B 2.26B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $6.41 7.01 USD |
+1.42
|
$1.66B 1.82B USD | $782.29K 855.14K USD | $6.28 6.86 USD | $6.41 7.01 USD | $1.66B 1.82B USD | 10.50 | $0.61 0.67 USD | |
| Piraeus Port Authority S.A. PPA.AT | $48.15 52.63 USD |
+2.23
|
$1.22B 1.33B USD | $9.68K 10.58K USD | $47.1 51.49 USD | $48.2 52.69 USD | $1.22B 1.33B USD | 14.07 | $3.42 3.74 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.76 13.95 USD |
-0.16
|
$1.14B 1.25B USD | $140.01K 153.05K USD | $12.6 13.77 USD | $12.86 14.06 USD | $1.14B 1.25B USD | 8.80 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.64 2.89 USD |
-0.56
|
$989M 1.08B USD | $414.44K 453.03K USD | $2.62 2.86 USD | $2.69 2.94 USD | $989M 1.08B USD | 9.42 | $0.28 0.31 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.19 2.39 USD |
+3.3
|
$532.53M 582.13M USD | $143.64K 157.02K USD | $2.12 2.32 USD | $2.22 2.43 USD | $532.53M 582.13M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.34 1.46 USD |
-1.76
|
$466.55M 510M USD | $428.03K 467.9K USD | $1.34 1.46 USD | $1.37 1.5 USD | $466.55M 510M USD | 6.09 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $34.1 37.28 USD |
+0.89
|
$343.73M 375.74M USD | $3.42K 3.74K USD | $33.4 36.51 USD | $34.4 37.6 USD | $343.73M 375.74M USD | 12.40 | $2.75 3.01 USD | |
| Avax S.A. AVAX.AT | $2.22 2.42 USD |
+0.68
|
$328.53M 359.13M USD | $256.96K 280.9K USD | $2.2 2.4 USD | $2.24 2.45 USD | $328.53M 359.13M USD | 15.82 | $0.14 0.15 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.4 2.62 USD |
-0.41
|
$95.74M 104.66M USD | $6.53K 7.14K USD | $2.37 2.59 USD | $2.42 2.65 USD | $95.74M 104.66M USD | 8.27 | $0.29 0.32 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.53 0.58 USD |
-2.92
|
$64.46M 70.47M USD | $107.7K 117.74K USD | $0.53 0.58 USD | $0.56 0.61 USD | $64.46M 70.47M USD | 0 | -$0.03 -0.03 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.44 10.32 USD |
+0.64
|
$61.77M 67.52M USD | $24.91K 27.23K USD | $9.32 10.19 USD | $9.5 10.38 USD | $61.77M 67.52M USD | 7.67 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.14 2.34 USD |
-0.47
|
$57.52M 62.88M USD | $79.69K 87.12K USD | $2.11 2.31 USD | $2.18 2.38 USD | $57.52M 62.88M USD | 11.26 | $0.19 0.21 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4199 0.45 USD |
+4.27
|
$48.01M 52.48M USD | $628.62K 687.17K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $48.01M 52.48M USD | 0 | -$0.04 -0.04 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.44 2.67 USD |
+15.64
|
$41.22M 45.06M USD | $187.23K 204.67K USD | $2.13 2.33 USD | $2.47 2.7 USD | $41.22M 45.06M USD | 22.18 | $0.11 0.12 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.63 1.78 USD |
+0.93
|
$39.34M 43M USD | $3.53K 3.85K USD | $1.58 1.72 USD | $1.64 1.79 USD | $39.34M 43M USD | 37.04 | $0.04 0.05 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.3 2.51 USD |
-0.86
|
$36.52M 39.92M USD | $25.79K 28.19K USD | $2.25 2.46 USD | $2.33 2.55 USD | $36.52M 39.92M USD | 230.00 | $0.01 0.01 USD | |
| Foodlink A.E. FOODL.AT | $0.5999 0.65 USD |
+1.02
|
$19.66M 21.5M USD | $40.88K 44.69K USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $19.66M 21.5M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.39 0.42 USD |
-3.02
|
$9.39M 10.26M USD | $48.55K 53.07K USD | $0.39 0.42 USD | $0.4099 0.44 USD | $9.39M 10.26M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.4299 0.47 USD |
0
|
$5.42M 5.92M USD | $300 327.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.42M 5.92M USD | 0 | -$0.04 -0.04 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.75 0.82 USD |
0
|
$6.46M 7.07M USD | $2.14K 2.33K USD | $0.7299 0.79 USD | $0.8199 0.9 USD | $6.46M 7.07M USD | 0 | -$0.15 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}