Land: Griechenland Börse: Athens Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Griechenland (24)
- {{country.name}}
Athens (24)
- {{item.name}}
Industriewerte (24)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cenergy Holdings SA
CENER.AT
GR
|
€21.80 25.16 USD |
+2.25
|
€4.63B 5.34B USD | €30.89K 35.66K USD | €21.24 24.52 USD | €21.92 25.3 USD | €4.63B 5.34B USD | 19.63 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.06 46.24 USD |
+0.6
|
€4.05B 4.67B USD | €49.00K 56.57K USD | €39.58 45.69 USD | €40.28 46.5 USD | €4.05B 4.67B USD | 26.01 | €1.54 1.78 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.38 17.75 USD |
+0.65
|
€3.99B 4.6B USD | €17.65K 20.38K USD | €15.04 17.36 USD | €15.38 17.75 USD | €3.99B 4.6B USD | 12.50 | €1.23 1.42 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.38 3.9 USD |
-0.59
|
€1.47B 1.69B USD | €158.96K 183.5K USD | €3.37 3.89 USD | €3.44 3.97 USD | €1.47B 1.69B USD | 8.04 | €0.42 0.48 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.05 50.85 USD |
-0.11
|
€1.10B 1.27B USD | €1.89K 2.18K USD | €43.85 50.62 USD | €44.05 50.85 USD | €1.10B 1.27B USD | 14.73 | €2.99 3.45 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.89 12.57 USD |
-0.09
|
€978.71M 1.13B USD | €16.76K 19.34K USD | €10.80 12.47 USD | €10.98 12.67 USD | €978.71M 1.13B USD | 10.27 | €1.06 1.22 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.25 3.75 USD |
+1.25
|
€476.59M 550.15M USD | €124.47K 143.68K USD | €3.18 3.67 USD | €3.25 3.75 USD | €476.59M 550.15M USD | 10.46 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.23 1.42 USD |
+0.16
|
€425.75M 491.46M USD | €27.55K 31.8K USD | €1.21 1.4 USD | €1.24 1.43 USD | €425.75M 491.46M USD | 0 | -€0.08 -0.09 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.34 1.55 USD |
-3.6
|
€325.84M 376.13M USD | €307.00 354.38 USD | €1.34 1.55 USD | €1.34 1.55 USD | €325.84M 376.13M USD | 67.00 | €0.02 0.02 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.68 5.4 USD |
0
|
€129.63M 149.64M USD | €3.05K 3.52K USD | €4.61 5.32 USD | €4.68 5.4 USD | €129.63M 149.64M USD | 12.63 | €0.37 0.43 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.27 2.62 USD |
0
|
€90.10M 104M USD | €198.00 228.56 USD | €2.26 2.61 USD | €2.28 2.63 USD | €90.10M 104M USD | 14.18 | €0.16 0.18 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.02 2.33 USD |
0
|
€48.60M 56.1M USD | €1.67K 1.92K USD | €2.02 2.33 USD | €2.02 2.33 USD | €48.60M 56.1M USD | 45.90 | €0.04 0.05 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.80 7.85 USD |
+0.89
|
€44.49M 51.36M USD | €1.25K 1.44K USD | €6.76 7.8 USD | €6.80 7.85 USD | €44.49M 51.36M USD | 7.15 | €0.95 1.1 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.35 2.71 USD |
+0.43
|
€37.32M 43.07M USD | €741.00 855.36 USD | €2.35 2.71 USD | €2.37 2.74 USD | €37.32M 43.07M USD | 46.99 | €0.05 0.06 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.31 0.35 USD |
-3.47
|
€37.08M 42.8M USD | €32.33K 37.32K USD | €0.30 0.35 USD | €0.31 0.36 USD | €37.08M 42.8M USD | 30.60 | €0.01 0.01 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.05 2.37 USD |
-0.49
|
€35.73M 41.24M USD | €1.03K 1.19K USD | €2.05 2.37 USD | €2.07 2.39 USD | €35.73M 41.24M USD | 0 | €0.00 0 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.06 1.22 USD |
0
|
€34.51M 39.84M USD | €7.98K 9.21K USD | €1.06 1.22 USD | €1.08 1.24 USD | €34.51M 39.84M USD | 0 | -€0.02 -0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.31 USD |
-2.87
|
€30.85M 35.61M USD | €11.55K 13.33K USD | €0.27 0.31 USD | €0.28 0.32 USD | €30.85M 35.61M USD | 0 | -€0.03 -0.03 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.65 0.75 USD |
-0.61
|
€8.11M 9.36M USD | €8.00 9.23 USD | €0.65 0.75 USD | €0.65 0.75 USD | €8.11M 9.36M USD | 0 | -€0.02 -0.02 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€40.00 46.17 USD |
0
|
€403.20M 465.43M USD | €92.00 106.2 USD | €40.00 46.17 USD | €40.00 46.17 USD | €403.20M 465.43M USD | 12.82 | €3.12 3.6 USD | ||
|
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€0.95 1.1 USD |
-2.8
|
€7.92M 9.15M USD | €8.00 9.23 USD | €0.95 1.1 USD | €1.04 1.2 USD | €7.92M 9.15M USD | 0 | -€0.15 -0.1 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
