Land: Griechenland Börse: Athens Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Griechenland (24)
Athens (24)
Industriewerte (24)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cenergy Holdings SA
CENER.AT
GR
|
€21.82 25.19 USD |
+0.28
|
€4.63B 5.35B USD | €174.29K 201.19K USD | €21.76 25.12 USD | €22.60 26.09 USD | €4.63B 5.35B USD | 19.65 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.90 47.21 USD |
+4.6
|
€4.13B 4.77B USD | €263.79K 304.5K USD | €38.98 45 USD | €40.90 47.21 USD | €4.13B 4.77B USD | 26.55 | €1.54 1.78 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.36 17.73 USD |
+1.72
|
€3.98B 4.6B USD | €80.56K 93K USD | €15.10 17.43 USD | €15.44 17.82 USD | €3.98B 4.6B USD | 12.48 | €1.23 1.42 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.55 4.09 USD |
+1.87
|
€1.54B 1.78B USD | €547.66K 632.19K USD | €3.51 4.05 USD | €3.57 4.12 USD | €1.54B 1.78B USD | 8.44 | €0.42 0.48 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.20 51.02 USD |
0
|
€1.11B 1.28B USD | €6.07K 7K USD | €43.40 50.1 USD | €44.40 51.25 USD | €1.11B 1.28B USD | 14.78 | €2.99 3.45 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.44 13.21 USD |
+2.51
|
€1.03B 1.19B USD | €63.63K 73.44K USD | €11.11 12.82 USD | €11.47 13.24 USD | €1.03B 1.19B USD | 10.59 | €1.08 1.25 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.43 3.96 USD |
+1.18
|
€503.77M 581.51M USD | €260.99K 301.27K USD | €3.34 3.86 USD | €3.45 3.98 USD | €503.77M 581.51M USD | 11.06 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.24 1.43 USD |
+0.49
|
€428.51M 494.65M USD | €68.87K 79.5K USD | €1.22 1.41 USD | €1.25 1.44 USD | €428.51M 494.65M USD | 0 | -€0.08 -0.09 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.32 1.52 USD |
-5.71
|
€320.98M 370.51M USD | €12.76K 14.73K USD | €1.32 1.52 USD | €1.40 1.62 USD | €320.98M 370.51M USD | 66.00 | €0.02 0.02 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.55 5.25 USD |
0
|
€126.03M 145.48M USD | €27.43K 31.66K USD | €4.54 5.24 USD | €4.60 5.31 USD | €126.03M 145.48M USD | 12.28 | €0.37 0.43 USD | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.28 2.63 USD |
+0.44
|
€90.49M 104.46M USD | €3.25K 3.76K USD | €2.26 2.61 USD | €2.29 2.64 USD | €90.49M 104.46M USD | 14.25 | €0.16 0.18 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.96 2.26 USD |
-1.51
|
€47.16M 54.44M USD | €6.05K 6.99K USD | €1.94 2.24 USD | €2.00 2.31 USD | €47.16M 54.44M USD | 44.54 | €0.04 0.05 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.38 0.44 USD |
-0.26
|
€45.92M 53.01M USD | €41.03K 47.37K USD | €0.37 0.43 USD | €0.40 0.46 USD | €45.92M 53.01M USD | 37.89 | €0.01 0.01 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.68 7.71 USD |
+1.52
|
€43.71M 50.45M USD | €4.54K 5.24K USD | €6.60 7.62 USD | €6.74 7.78 USD | €43.71M 50.45M USD | 7.03 | €0.95 1.1 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.37 2.74 USD |
+1.72
|
€37.63M 43.44M USD | €2.12K 2.45K USD | €2.33 2.69 USD | €2.37 2.74 USD | €37.63M 43.44M USD | 47.39 | €0.05 0.06 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.13 2.46 USD |
+4.41
|
€37.12M 42.85M USD | €14.58K 16.83K USD | €2.03 2.34 USD | €2.15 2.48 USD | €37.12M 42.85M USD | 0 | €0.00 0 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.05 1.21 USD |
0
|
€34.02M 39.27M USD | €19.04K 21.98K USD | €1.02 1.18 USD | €1.05 1.21 USD | €34.02M 39.27M USD | 0 | -€0.02 -0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.31 USD |
-2.7
|
€30.73M 35.48M USD | €66.17K 76.38K USD | €0.27 0.31 USD | €0.28 0.32 USD | €30.73M 35.48M USD | 0 | -€0.03 -0.03 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.66 0.76 USD |
-0.3
|
€8.26M 9.54M USD | €3.50K 4.04K USD | €0.66 0.76 USD | €0.67 0.77 USD | €8.26M 9.54M USD | 0 | -€0.02 -0.02 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.90 46.06 USD |
0
|
€402.19M 464.26M USD | €60.00 69.26 USD | €39.90 46.06 USD | €39.90 46.06 USD | €402.19M 464.26M USD | 12.78 | €3.12 3.6 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€1.15 1.33 USD |
+7.48
|
€9.59M 11.07M USD | €3.87K 4.47K USD | €1.06 1.22 USD | €1.30 1.5 USD | €9.59M 11.07M USD | 0 | -€0.15 -0.1 USD | ||
|
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
