Börse: Athens Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Griechenland (32)
Athens (32)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (32)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezielle Unternehmensdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (2)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $42.5 46.46 USD |
-1.53
|
$5.86B 6.41B USD | $362.59K 396.36K USD | $42.3 46.24 USD | $43.62 47.68 USD | $5.86B 6.41B USD | 9.68 | $4.39 4.8 USD | |
| Cenergy Holdings SA CENER.AT | $8.78 9.6 USD |
-0.34
|
$1.86B 2.04B USD | $183.66K 200.77K USD | $8.7 9.51 USD | $8.88 9.71 USD | $1.86B 2.04B USD | 12.19 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18.5 20.22 USD |
-0.22
|
$1.83B 2B USD | $115.25K 125.98K USD | $18.46 20.18 USD | $18.61 20.34 USD | $1.83B 2B USD | 12.75 | $1.45 1.59 USD | |
| Viohalco S.A. VIO.AT | $5.61 6.13 USD |
+0.36
|
$1.45B 1.59B USD | $80.79K 88.31K USD | $5.52 6.03 USD | $5.62 6.14 USD | $1.45B 1.59B USD | 9.04 | $0.62 0.68 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.72 12.81 USD |
-1.01
|
$1.05B 1.14B USD | $496.85K 543.12K USD | $11.66 12.75 USD | $11.98 13.1 USD | $1.05B 1.14B USD | 8.08 | $1.45 1.59 USD | |
| Piraeus Port Authority S.A. PPA.AT | $39 42.63 USD |
+2.09
|
$975M 1.07B USD | $9.51K 10.39K USD | $38 41.54 USD | $39 42.63 USD | $975M 1.07B USD | 14.23 | $2.74 3 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.04 2.22 USD |
+3.3
|
$763.62M 834.74M USD | $103.27K 112.88K USD | $1.95 2.14 USD | $2.04 2.23 USD | $763.62M 834.74M USD | 15.65 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.21 2.42 USD |
+0.91
|
$537.39M 587.44M USD | $12.32K 13.46K USD | $2.16 2.36 USD | $2.21 2.42 USD | $537.39M 587.44M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.34 1.47 USD |
+4.03
|
$467.25M 510.76M USD | $305.79K 334.27K USD | $1.26 1.38 USD | $1.34 1.47 USD | $467.25M 510.76M USD | 6.09 | $0.22 0.24 USD | |
| Avax S.A. AVAX.AT | $2.04 2.23 USD |
-3.32
|
$302.58M 330.76M USD | $471.52K 515.44K USD | $2.02 2.21 USD | $2.14 2.33 USD | $302.58M 330.76M USD | 11.33 | $0.18 0.2 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.24 2.45 USD |
-0.88
|
$89.36M 97.68M USD | $13.66K 14.93K USD | $2.22 2.43 USD | $2.29 2.5 USD | $89.36M 97.68M USD | 10.66 | $0.21 0.23 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.64 9.44 USD |
-1.14
|
$56.53M 61.8M USD | $3.62K 3.96K USD | $8.64 9.44 USD | $8.74 9.55 USD | $56.53M 61.8M USD | 7.02 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $1.92 2.1 USD |
+1.16
|
$51.55M 56.35M USD | $72.68K 79.44K USD | $1.87 2.04 USD | $1.94 2.12 USD | $51.55M 56.35M USD | 4.79 | $0.4 0.44 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.33 2.55 USD |
+0.43
|
$37M 40.44M USD | $6.16K 6.73K USD | $2.32 2.54 USD | $2.4 2.62 USD | $37M 40.44M USD | 46.60 | $0.05 0.05 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.32 0.35 USD |
-0.15
|
$36.88M 40.32M USD | $85.68K 93.66K USD | $0.32 0.35 USD | $0.32 0.35 USD | $36.88M 40.32M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.43 1.56 USD |
+3.62
|
$34.41M 37.61M USD | $12.89K 14.09K USD | $1.37 1.49 USD | $1.46 1.6 USD | $34.41M 37.61M USD | 32.50 | $0.04 0.05 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2899 0.32 USD |
+6.57
|
$26.01M 28.43M USD | $194.56K 212.68K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $26.01M 28.43M USD | 0 | -$0.03 -0.03 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.5 1.64 USD |
+1.35
|
$25.79M 28.19M USD | $5.27K 5.76K USD | $1.45 1.58 USD | $1.5 1.64 USD | $25.79M 28.19M USD | 8.82 | $0.17 0.19 USD | |
| Foodlink A.E. FOODL.AT | $0.5 0.54 USD |
0
|
$16.36M 17.89M USD | $4.2K 4.59K USD | $0.5 0.54 USD | $0.5 0.54 USD | $16.36M 17.89M USD | 0 | -$0.02 -0.01 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.7399 0.8 USD |
+5
|
$6.13M 6.7M USD | $1.5K 1.64K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $6.13M 6.7M USD | 0 | -$0.15 -0.1 USD | |
| Doppler S.A. DOPPLER.AT | $0.46 0.5 USD |
0
|
$5.74M 6.28M USD | $800 874.51 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $5.74M 6.28M USD | 0 | -$0.1 -0.1 USD | |
| Proodeftiki S.A. PRD.AT | $0.22 0.24 USD |
+3.7
|
$5.45M 5.95M USD | $19K 20.77K USD | $0.22 0.24 USD | $0.22 0.24 USD | $5.45M 5.95M USD | 0 | -$0.02 -0.02 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.48M 3.81M USD | $20K 21.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.48M 3.81M USD | 0.57 | $0.36 0.4 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33 36.07 USD |
+0.61
|
$332.64M 363.62M USD | $3.79K 4.14K USD | $32.2 35.2 USD | $32.8 35.85 USD | $332.64M 363.62M USD | 11.87 | $2.78 3.04 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.5699 0.62 USD |
+8.65
|
$8.95M 9.78M USD | $4.2K 4.59K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $8.95M 9.78M USD | 0 | -$0.91 -0.9 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}