Börse: Athens Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Griechenland (32)
Athens (32)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (32)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezielle Unternehmensdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (2)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.48 50.81 USD |
+0.35
|
$6.41B 7.01B USD | $267.25K 292.14K USD | $45.84 50.11 USD | $46.56 50.9 USD | $6.41B 7.01B USD | 10.58 | $4.39 4.8 USD | |
| Cenergy Holdings SA CENER.AT | $9.82 10.73 USD |
+3.37
|
$2.08B 2.28B USD | $276.48K 302.23K USD | $9.54 10.43 USD | $9.88 10.8 USD | $2.08B 2.28B USD | 13.63 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.34 21.14 USD |
+0.47
|
$1.94B 2.12B USD | $203.24K 222.17K USD | $19.28 21.08 USD | $19.46 21.27 USD | $1.94B 2.12B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.84 6.38 USD |
+1.21
|
$1.51B 1.65B USD | $108.1K 118.17K USD | $5.76 6.3 USD | $5.85 6.39 USD | $1.51B 1.65B USD | 9.41 | $0.62 0.68 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.05 49.25 USD |
-0.33
|
$1.13B 1.23B USD | $8.83K 9.65K USD | $44.95 49.14 USD | $46.05 50.34 USD | $1.13B 1.23B USD | 16.44 | $2.74 3 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.58 13.75 USD |
-0.16
|
$1.12B 1.23B USD | $111.47K 121.85K USD | $12.44 13.6 USD | $12.64 13.82 USD | $1.12B 1.23B USD | 8.67 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.32 2.54 USD |
0
|
$870.56M 951.64M USD | $228.44K 249.71K USD | $2.31 2.53 USD | $2.35 2.57 USD | $870.56M 951.64M USD | 17.84 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.12 2.32 USD |
+0.47
|
$515.51M 563.52M USD | $12.64K 13.82K USD | $2.08 2.27 USD | $2.12 2.32 USD | $515.51M 563.52M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.29 1.41 USD |
-0.62
|
$449.84M 491.73M USD | $200.82K 219.52K USD | $1.28 1.39 USD | $1.3 1.42 USD | $449.84M 491.73M USD | 5.87 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $31.8 34.76 USD |
+1.27
|
$320.54M 350.4M USD | $6.11K 6.67K USD | $31 33.89 USD | $31.9 34.87 USD | $320.54M 350.4M USD | 11.43 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.11 2.31 USD |
+4.2
|
$312.96M 342.11M USD | $545.54K 596.35K USD | $2.04 2.22 USD | $2.11 2.31 USD | $312.96M 342.11M USD | 15.07 | $0.14 0.15 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.29 2.5 USD |
+0.44
|
$91.35M 99.86M USD | $10.86K 11.87K USD | $2.27 2.48 USD | $2.33 2.55 USD | $91.35M 99.86M USD | 10.90 | $0.21 0.23 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.2 10.06 USD |
-0.43
|
$60.2M 65.8M USD | $4.49K 4.91K USD | $9 9.84 USD | $9.26 10.12 USD | $60.2M 65.8M USD | 7.47 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.09 2.28 USD |
+2.45
|
$56.18M 61.41M USD | $75.91K 82.98K USD | $2.04 2.23 USD | $2.12 2.32 USD | $56.18M 61.41M USD | 5.22 | $0.4 0.44 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
-0.9
|
$37.79M 41.31M USD | $158.9K 173.7K USD | $0.33 0.36 USD | $0.34 0.37 USD | $37.79M 41.31M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.5 1.63 USD |
-0.33
|
$35.97M 39.32M USD | $756 826.41 USD | $1.46 1.59 USD | $1.5 1.63 USD | $35.97M 39.32M USD | 33.97 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.76 1.92 USD |
0
|
$30.25M 33.07M USD | $41.15K 44.98K USD | $1.72 1.88 USD | $1.78 1.95 USD | $30.25M 33.07M USD | 10.35 | $0.17 0.19 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.78 1.94 USD |
-0.56
|
$28.18M 30.81M USD | $59.56K 65.1K USD | $1.71 1.87 USD | $1.8 1.96 USD | $28.18M 30.81M USD | 177.50 | $0.01 0.01 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.3099 0.34 USD |
+4.67
|
$27.97M 30.58M USD | $114.05K 124.67K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $27.97M 30.58M USD | 0 | -$0.03 -0.03 USD | |
| Foodlink A.E. FOODL.AT | $0.54 0.59 USD |
-3.9
|
$17.88M 19.55M USD | $24.68K 26.98K USD | $0.54 0.59 USD | $0.5799 0.63 USD | $17.88M 19.55M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.25 0.27 USD |
+0.82
|
$5.98M 6.54M USD | $28.4K 31.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.98M 6.54M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.45 0.5 USD |
+1.34
|
$5.67M 6.19M USD | $4.59K 5.02K USD | $0.45 0.49 USD | $0.46 0.51 USD | $5.67M 6.19M USD | 0 | -$0.1 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $1.08K 1.18K USD | $0.19 0.2 USD | $0.19 0.2 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.7099 0.78 USD |
+11.81
|
$5.92M 6.47M USD | $31 33.89 USD | $0.5899 0.64 USD | $0.78 0.85 USD | $5.92M 6.47M USD | 0 | -$0.15 -0.1 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}