Land: Griechenland Börse: Athens Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Griechenland (24)
- {{country.name}}
Athens (24)
- {{item.name}}
Industriewerte (24)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cenergy Holdings SA
CENER.AT
GR
|
€21.24 24.52 USD |
-0.38
|
€4.51B 5.21B USD | €436.00 503.29 USD | €21.24 24.52 USD | €21.58 24.91 USD | €4.51B 5.21B USD | 19.30 | €1.10 1.27 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€39.84 45.99 USD |
+0.05
|
€4.03B 4.65B USD | €6.78K 7.83K USD | €39.58 45.69 USD | €39.84 45.99 USD | €4.03B 4.65B USD | 25.87 | €1.54 1.78 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.04 17.36 USD |
-1.57
|
€3.90B 4.5B USD | €211.00 243.56 USD | €15.04 17.36 USD | €15.28 17.64 USD | €3.90B 4.5B USD | 12.42 | €1.21 1.4 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.41 3.94 USD |
+0.29
|
€1.48B 1.71B USD | €36.95K 42.65K USD | €3.40 3.92 USD | €3.42 3.95 USD | €1.48B 1.71B USD | 8.11 | €0.42 0.48 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.10 50.91 USD |
+0.46
|
€1.10B 1.27B USD | €14.61K 16.87K USD | €43.80 50.56 USD | €44.50 51.37 USD | €1.10B 1.27B USD | 14.74 | €2.99 3.45 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.80 12.47 USD |
-0.92
|
€970.62M 1.12B USD | €547.00 631.42 USD | €10.80 12.47 USD | €10.98 12.67 USD | €970.62M 1.12B USD | 10.18 | €1.06 1.22 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.20 3.69 USD |
-0.31
|
€469.25M 541.67M USD | €2.02K 2.33K USD | €3.18 3.67 USD | €3.23 3.72 USD | €469.25M 541.67M USD | 10.30 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.22 1.41 USD |
-0.49
|
€422.98M 488.27M USD | €959.00 1.11K USD | €1.21 1.4 USD | €1.22 1.41 USD | €422.98M 488.27M USD | 0 | -€0.08 -0.09 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.39 1.6 USD |
+4.51
|
€338.00M 390.16M USD | €1.73K 2K USD | €1.39 1.6 USD | €1.39 1.6 USD | €338.00M 390.16M USD | 69.50 | €0.02 0.02 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.64 5.36 USD |
-0.75
|
€128.66M 148.52M USD | €3.00 3.46 USD | €4.64 5.36 USD | €4.67 5.39 USD | €128.66M 148.52M USD | 12.54 | €0.37 0.43 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.27 2.62 USD |
+0.89
|
€90.10M 104M USD | €2.93K 3.38K USD | €2.24 2.59 USD | €2.27 2.62 USD | €90.10M 104M USD | 14.18 | €0.16 0.18 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.02 2.33 USD |
-0.49
|
€48.60M 56.1M USD | €1.67K 1.92K USD | €1.97 2.27 USD | €2.02 2.33 USD | €48.60M 56.1M USD | 45.90 | €0.04 0.05 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.74 7.78 USD |
0
|
€44.10M 50.91M USD | €2.76K 3.18K USD | €6.74 7.78 USD | €6.82 7.87 USD | €44.10M 50.91M USD | 7.09 | €0.95 1.1 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.32 0.37 USD |
0
|
€38.41M 44.34M USD | €24.05K 27.77K USD | €0.32 0.37 USD | €0.32 0.37 USD | €38.41M 44.34M USD | 31.69 | €0.01 0.01 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.34 2.7 USD |
+1.74
|
€37.16M 42.89M USD | €1.54K 1.77K USD | €2.30 2.65 USD | €2.35 2.71 USD | €37.16M 42.89M USD | 46.79 | €0.05 0.06 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.06 2.38 USD |
+1.48
|
€35.90M 41.44M USD | €1.90K 2.19K USD | €2.01 2.31 USD | €2.07 2.38 USD | €35.90M 41.44M USD | 0 | €0.00 0 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.06 1.22 USD |
+1.44
|
€34.51M 39.84M USD | €20.90K 24.13K USD | €1.05 1.21 USD | €1.07 1.23 USD | €34.51M 39.84M USD | 0 | -€0.02 -0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.28 0.32 USD |
+1.64
|
€31.76M 36.66M USD | €12.55K 14.49K USD | €0.27 0.31 USD | €0.28 0.32 USD | €31.76M 36.66M USD | 0 | -€0.03 -0.03 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.65 0.75 USD |
0
|
€8.16M 9.42M USD | €8.00 9.23 USD | €0.65 0.75 USD | €0.66 0.76 USD | €8.16M 9.42M USD | 0 | -€0.02 -0.02 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€40.00 46.17 USD |
+0.5
|
€403.20M 465.43M USD | €1.27K 1.46K USD | €39.30 45.37 USD | €40.00 46.17 USD | €403.20M 465.43M USD | 12.82 | €3.12 3.6 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€0.98 1.13 USD |
0
|
€8.17M 9.44M USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €8.17M 9.44M USD | 0 | -€0.15 -0.1 USD | ||
|
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
