Land: Griechenland Börse: Athens Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Griechenland (24)
Athens (24)
Industriewerte (24)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cenergy Holdings SA
CENER.AT
GR
|
€21.00 24.24 USD |
-1.96
|
€4.46B 5.15B USD | €148.34K 171.24K USD | €20.88 24.1 USD | €21.48 24.8 USD | €4.46B 5.15B USD | 18.91 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€38.78 44.77 USD |
-2.9
|
€3.92B 4.53B USD | €101.69K 117.38K USD | €38.34 44.26 USD | €39.46 45.55 USD | €3.92B 4.53B USD | 25.18 | €1.54 1.78 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€14.86 17.15 USD |
-2.37
|
€3.85B 4.45B USD | €84.25K 97.25K USD | €14.84 17.13 USD | €15.22 17.57 USD | €3.85B 4.45B USD | 12.08 | €1.23 1.42 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.36 3.87 USD |
-1.9
|
€1.46B 1.68B USD | €590.49K 681.63K USD | €3.34 3.86 USD | €3.43 3.96 USD | €1.46B 1.68B USD | 7.98 | €0.42 0.48 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.45 49 USD |
-3.19
|
€1.06B 1.23B USD | €17.91K 20.68K USD | €42.40 48.94 USD | €43.85 50.62 USD | €1.06B 1.23B USD | 14.19 | €2.99 3.45 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.10 12.81 USD |
-1.86
|
€997.58M 1.15B USD | €34.39K 39.7K USD | €10.92 12.61 USD | €11.20 12.93 USD | €997.58M 1.15B USD | 10.27 | €1.08 1.25 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.31 3.82 USD |
-3.08
|
€485.41M 560.32M USD | €247.90K 286.15K USD | €3.25 3.75 USD | €3.36 3.88 USD | €485.41M 560.32M USD | 10.66 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.20 1.39 USD |
-1.32
|
€414.69M 478.69M USD | €85.56K 98.77K USD | €1.19 1.37 USD | €1.21 1.4 USD | €414.69M 478.69M USD | 0 | -€0.08 -0.09 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.34 1.55 USD |
-2.9
|
€325.84M 376.13M USD | €3.68K 4.25K USD | €1.34 1.55 USD | €1.34 1.55 USD | €325.84M 376.13M USD | 67.00 | €0.02 0.02 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.41 5.09 USD |
-2
|
€122.28M 141.16M USD | €42.58K 49.15K USD | €4.35 5.02 USD | €4.45 5.14 USD | €122.28M 141.16M USD | 11.91 | €0.37 0.43 USD | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.26 2.61 USD |
-0.88
|
€89.70M 103.54M USD | €5.61K 6.47K USD | €2.22 2.56 USD | €2.26 2.61 USD | €89.70M 103.54M USD | 14.12 | €0.16 0.18 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.98 2.28 USD |
-1.25
|
€47.52M 54.85M USD | €3.20K 3.69K USD | €1.94 2.24 USD | €1.98 2.28 USD | €47.52M 54.85M USD | 44.88 | €0.04 0.05 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.36 0.42 USD |
+3.66
|
€44.11M 50.91M USD | €89.12K 102.88K USD | €0.34 0.39 USD | €0.37 0.42 USD | €44.11M 50.91M USD | 36.39 | €0.01 0.01 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.62 7.64 USD |
0
|
€43.32M 50M USD | €5.98K 6.91K USD | €6.44 7.43 USD | €6.70 7.73 USD | €43.32M 50M USD | 6.96 | €0.95 1.1 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.07 2.39 USD |
-0.48
|
€36.08M 41.65M USD | €6.95K 8.02K USD | €2.01 2.32 USD | €2.10 2.42 USD | €36.08M 41.65M USD | 0 | €0.00 0 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.24 2.59 USD |
-1.32
|
€35.57M 41.06M USD | €11.55K 13.34K USD | €2.20 2.54 USD | €2.27 2.62 USD | €35.57M 41.06M USD | 44.79 | €0.05 0.06 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.00 1.15 USD |
0
|
€32.56M 37.58M USD | €18.03K 20.81K USD | €1.00 1.15 USD | €1.03 1.18 USD | €32.56M 37.58M USD | 0 | -€0.02 -0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.31 USD |
-0.93
|
€30.45M 35.15M USD | €27.02K 31.19K USD | €0.26 0.3 USD | €0.27 0.32 USD | €30.45M 35.15M USD | 0 | -€0.03 -0.03 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.67 0.77 USD |
+0.6
|
€8.31M 9.6M USD | €2.00 2.31 USD | €0.67 0.77 USD | €0.67 0.77 USD | €8.31M 9.6M USD | 0 | -€0.02 -0.02 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.20 45.25 USD |
-1.26
|
€395.14M 456.12M USD | €1.15K 1.33K USD | €39.10 45.13 USD | €39.70 45.83 USD | €395.14M 456.12M USD | 12.56 | €3.12 3.6 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€1.21 1.4 USD |
+4.31
|
€10.09M 11.65M USD | €317.00 365.92 USD | €0.99 1.14 USD | €1.21 1.4 USD | €10.09M 11.65M USD | 0 | -€0.15 -0.1 USD | ||
|
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
