Börse: Athens Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Griechenland (32)
Athens (32)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (32)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezielle Unternehmensdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (2)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $43.42 47.46 USD |
-1.36
|
$5.99B 6.55B USD | $192.49K 210.42K USD | $43.26 47.29 USD | $44.26 48.38 USD | $5.99B 6.55B USD | 9.89 | $4.39 4.8 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.54 21.36 USD |
-0.81
|
$1.96B 2.14B USD | $139.95K 152.98K USD | $19.3 21.1 USD | $19.75 21.59 USD | $1.96B 2.14B USD | 0 | -$0.13 -0.1 USD | |
| Cenergy Holdings SA CENER.AT | $8.98 9.82 USD |
-2.18
|
$1.92B 2.1B USD | $216.66K 236.84K USD | $8.92 9.75 USD | $9.27 10.13 USD | $1.92B 2.1B USD | 12.47 | $0.72 0.79 USD | |
| Viohalco S.A. VIO.AT | $5.55 6.07 USD |
-1.77
|
$1.44B 1.57B USD | $114.85K 125.55K USD | $5.47 5.98 USD | $5.68 6.21 USD | $1.44B 1.57B USD | 8.95 | $0.62 0.68 USD | |
| Piraeus Port Authority S.A. PPA.AT | $44.5 48.64 USD |
-1.11
|
$1.11B 1.22B USD | $3.64K 3.98K USD | $43.95 48.04 USD | $45.55 49.79 USD | $1.11B 1.22B USD | 12.71 | $3.5 3.83 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.44 12.51 USD |
-3.87
|
$1.02B 1.12B USD | $286.55K 313.24K USD | $11.38 12.44 USD | $11.94 13.05 USD | $1.02B 1.12B USD | 7.88 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.34 2.56 USD |
-4.49
|
$878.07M 959.85M USD | $413.21K 451.69K USD | $2.34 2.55 USD | $2.47 2.69 USD | $878.07M 959.85M USD | 18.00 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2 2.18 USD |
-2.21
|
$485.11M 530.29M USD | $38.39K 41.96K USD | $1.98 2.16 USD | $2.03 2.22 USD | $485.11M 530.29M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.27 1.39 USD |
-2.76
|
$441.48M 482.6M USD | $420.27K 459.42K USD | $1.26 1.38 USD | $1.32 1.44 USD | $441.48M 482.6M USD | 5.76 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $35.3 38.59 USD |
-1.94
|
$355.82M 388.96M USD | $3.9K 4.26K USD | $35.2 38.48 USD | $36.5 39.9 USD | $355.82M 388.96M USD | 12.69 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $1.95 2.13 USD |
-2.2
|
$289.52M 316.49M USD | $248.48K 271.62K USD | $1.94 2.12 USD | $2.02 2.21 USD | $289.52M 316.49M USD | 13.94 | $0.14 0.15 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.29 2.5 USD |
-1.72
|
$91.35M 99.86M USD | $10.02K 10.96K USD | $2.28 2.49 USD | $2.33 2.55 USD | $91.35M 99.86M USD | 7.89 | $0.29 0.32 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.86 9.69 USD |
-0.23
|
$57.97M 63.37M USD | $2.27K 2.48K USD | $8.74 9.55 USD | $8.88 9.71 USD | $57.97M 63.37M USD | 7.20 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $1.89 2.07 USD |
-1.97
|
$50.91M 55.65M USD | $80.19K 87.66K USD | $1.88 2.06 USD | $1.99 2.17 USD | $50.91M 55.65M USD | 4.73 | $0.4 0.44 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.44 0.48 USD |
0
|
$39.19M 42.84M USD | $55.22K 60.36K USD | $0.44 0.48 USD | $0.44 0.48 USD | $39.19M 42.84M USD | 0 | -$0.03 -0.03 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.32 0.35 USD |
-1.37
|
$36.94M 40.38M USD | $97.41K 106.48K USD | $0.32 0.35 USD | $0.33 0.36 USD | $36.94M 40.38M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.48 1.61 USD |
-0.34
|
$35.49M 38.79M USD | $9.13K 9.98K USD | $1.45 1.59 USD | $1.5 1.64 USD | $35.49M 38.79M USD | 33.52 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.96 2.14 USD |
-1.76
|
$33.03M 36.1M USD | $66.38K 72.56K USD | $1.91 2.09 USD | $2 2.19 USD | $33.03M 36.1M USD | 15.03 | $0.13 0.14 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.69 1.84 USD |
-2.03
|
$26.76M 29.25M USD | $21.93K 23.98K USD | $1.69 1.84 USD | $1.77 1.93 USD | $26.76M 29.25M USD | 168.50 | $0.01 0.01 USD | |
| Foodlink A.E. FOODL.AT | $0.53 0.58 USD |
-3.64
|
$17.49M 19.11M USD | $4.45K 4.86K USD | $0.53 0.58 USD | $0.55 0.6 USD | $17.49M 19.11M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.38 0.41 USD |
0
|
$9.14M 10M USD | $37.52K 41.01K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $9.14M 10M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.4 0.44 USD |
-2.44
|
$4.99M 5.46M USD | $10K 10.93K USD | $0.4 0.44 USD | $0.4 0.44 USD | $4.99M 5.46M USD | 0 | -$0.04 -0.04 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.65 0.71 USD |
+6.61
|
$5.38M 5.88M USD | $3.88K 4.24K USD | $0.5699 0.62 USD | $0.65 0.71 USD | $5.38M 5.88M USD | 0 | -$0.15 -0.1 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}