Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (30)
Buenos Aires (30)
Industriewerte (30)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 31.10 0.04 USD |
+1.93
|
ARS 217.35B 256.91M USD | ARS 3.50M 2.99K USD | ARS 30.76 0.04 USD | ARS 31.40 0.04 USD | ARS 217.35B 256.91M USD | 0 | -ARS 2.32 -0.002 USD | ||
The Boeing Company
BA.BA
AR
|
ARS 12,120.00 14.33 USD |
+4.12
|
ARS 28.82T 34.06B USD | ARS 2.74K 3.24 USD | ARS 11,860.00 14.02 USD | ARS 12,130.00 14.34 USD | ARS 28.82T 34.06B USD | 2.57 | ARS 4.71K 5.57 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 165,675.00 195.83 USD |
+1.14
|
ARS 27.07T 31.99B USD | ARS 76.00 0.09 USD | ARS 163,700.00 193.5 USD | ARS 166,800.00 197.16 USD | ARS 27.07T 31.99B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 64,475.00 76.21 USD |
+0.39
|
ARS 17.40T 20.57B USD | ARS 418.00 0.49 USD | ARS 62,575.00 73.97 USD | ARS 64,700.00 76.48 USD | ARS 17.40T 20.57B USD | 1.44 | ARS 44.53K 52.64 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 24,630.00 29.11 USD |
-0.69
|
ARS 14.63T 17.3B USD | ARS 16.00 0.02 USD | ARS 24,380.00 28.82 USD | ARS 24,760.00 29.27 USD | ARS 14.63T 17.3B USD | 18.90 | ARS 1.30K 1.54 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 67,500.00 79.79 USD |
+2.47
|
ARS 14.01T 16.56B USD | ARS 1.47K 1.73 USD | ARS 64,900.00 76.71 USD | ARS 67,825.00 80.17 USD | ARS 14.01T 16.56B USD | 1.06 | ARS 63.57K 75.14 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 47,880.00 56.6 USD |
-0.71
|
ARS 11.06T 13.07B USD | ARS 209.00 0.25 USD | ARS 46,920.00 55.46 USD | ARS 48,260.00 57.04 USD | ARS 11.06T 13.07B USD | 1.17 | ARS 40.74K 48.16 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 57,250.00 67.67 USD |
-3.5
|
ARS 10.05T 11.88B USD | ARS 1.21K 1.42 USD | ARS 56,300.00 66.55 USD | ARS 57,925.00 68.47 USD | ARS 10.05T 11.88B USD | 2.52 | ARS 22.69K 26.82 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 7,700.00 9.1 USD |
-0.84
|
ARS 7.07T 8.36B USD | ARS 1.45K 1.72 USD | ARS 7,580.00 8.96 USD | ARS 7,830.00 9.26 USD | ARS 7.07T 8.36B USD | 0 | -ARS 1,335.00 -1.5 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 51,925.00 61.38 USD |
-1.52
|
ARS 6.08T 7.19B USD | ARS 745.00 0.88 USD | ARS 51,775.00 61.2 USD | ARS 52,650.00 62.23 USD | ARS 6.08T 7.19B USD | 1.01 | ARS 51.10K 60.4 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 4,287.50 5.07 USD |
+0.23
|
ARS 5.75T 6.79B USD | ARS 237.12K 280.28 USD | ARS 4,235.00 5.01 USD | ARS 4,390.00 5.19 USD | ARS 5.75T 6.79B USD | 5.96 | ARS 718.90 0.85 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 47,000.00 55.56 USD |
+1.51
|
ARS 4.30T 5.08B USD | ARS 5.76K 6.81 USD | ARS 46,500.00 54.96 USD | ARS 48,260.00 57.04 USD | ARS 4.30T 5.08B USD | 0.25 | ARS 186.94K 220.97 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 28,340.00 33.5 USD |
+2.38
|
ARS 3.82T 4.52B USD | ARS 471.00 0.56 USD | ARS 27,280.00 32.25 USD | ARS 28,380.00 33.55 USD | ARS 3.82T 4.52B USD | 0.55 | ARS 51.05K 60.34 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 46,200.00 54.61 USD |
+2.76
|
ARS 3.66T 4.33B USD | ARS 39.00 0.05 USD | ARS 44,780.00 52.93 USD | ARS 46,260.00 54.68 USD | ARS 3.66T 4.33B USD | 0.39 | ARS 116.34K 137.52 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 31,160.00 36.83 USD |
-0.26
|
ARS 3.22T 3.81B USD | ARS 1.20K 1.42 USD | ARS 30,740.00 36.34 USD | ARS 31,780.00 37.57 USD | ARS 3.22T 3.81B USD | 0.64 | ARS 48.25K 57.03 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 24,270.00 28.69 USD |
-0.88
|
ARS 2.89T 3.41B USD | ARS 1.88K 2.22 USD | ARS 24,270.00 28.69 USD | ARS 24,270.00 28.69 USD | ARS 2.89T 3.41B USD | 2.86 | ARS 8.48K 10.02 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 103,000.00 121.75 USD |
+1.53
|
ARS 2.66T 3.14B USD | ARS 12.00 0.01 USD | ARS 102,675.00 121.37 USD | ARS 103,125.00 121.9 USD | ARS 2.66T 3.14B USD | 1.85 | ARS 55.61K 65.74 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 19,820.00 23.43 USD |
-2.6
|
ARS 2.33T 2.75B USD | ARS 27.00 0.03 USD | ARS 19,820.00 23.43 USD | ARS 19,870.00 23.49 USD | ARS 2.33T 2.75B USD | 103.71 | ARS 191.10 0.23 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 26,160.00 30.92 USD |
+0.23
|
ARS 1.18T 1.4B USD | ARS 9.00 0.01 USD | ARS 26,160.00 30.92 USD | ARS 26,160.00 30.92 USD | ARS 1.18T 1.4B USD | 4.65 | ARS 5.62K 6.65 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,538.00 1.82 USD |
+1.52
|
ARS 1.09T 1.29B USD | ARS 37.30K 44.09 USD | ARS 1,496.00 1.77 USD | ARS 1,544.00 1.83 USD | ARS 1.09T 1.29B USD | 5.74 | ARS 267.91 0.32 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 6,600.00 7.8 USD |
-0.53
|
ARS 437.43B 517.05M USD | ARS 101.00 0.12 USD | ARS 6,515.00 7.7 USD | ARS 6,680.00 7.9 USD | ARS 437.43B 517.05M USD | 0.14 | ARS 44.54K 52.64 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 580.00 0.69 USD |
-0.51
|
ARS 254.16B 300.43M USD | ARS 1.95K 2.3 USD | ARS 579.00 0.68 USD | ARS 589.00 0.7 USD | ARS 254.16B 300.43M USD | 0 | -ARS 46.50 -0.05 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 1,811.00 2.14 USD |
-1.84
|
ARS 240.31B 284.05M USD | ARS 5.32K 6.29 USD | ARS 1,811.00 2.14 USD | ARS 1,960.00 2.32 USD | ARS 240.31B 284.05M USD | 0 | -ARS 13,194.00 -15.5 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,235.00 2.64 USD |
-0.22
|
ARS 197.54B 233.5M USD | ARS 2.77K 3.28 USD | ARS 2,205.00 2.61 USD | ARS 2,445.00 2.89 USD | ARS 197.54B 233.5M USD | 3.73 | ARS 598.66 0.71 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 670.00 0.79 USD |
-2.76
|
ARS 107.20B 126.71M USD | ARS 741.00 0.88 USD | ARS 670.00 0.79 USD | ARS 695.00 0.82 USD | ARS 107.20B 126.71M USD | 9.57 | ARS 70.00 0.08 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 15.10 0.02 USD |
+2.72
|
ARS 69.72B 82.41M USD | ARS 23.53K 27.81 USD | ARS 14.60 0.02 USD | ARS 15.15 0.02 USD | ARS 69.72B 82.41M USD | 0 | -ARS 5.76 -0.006 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 516.00 0.61 USD |
+0.39
|
ARS 63.57B 75.14M USD | ARS 2.88K 3.41 USD | ARS 500.00 0.59 USD | ARS 516.00 0.61 USD | ARS 63.57B 75.14M USD | 71.56 | ARS 7.21 0.008 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 22.80 0.03 USD |
-1.3
|
ARS 27.36B 32.34M USD | ARS 630.71K 745.52 USD | ARS 22.80 0.03 USD | ARS 24.15 0.03 USD | ARS 27.36B 32.34M USD | 17.27 | ARS 1.32 0.001 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 444.00 0.52 USD |
0
|
ARS 19.54B 23.09M USD | ARS 403.00 0.48 USD | ARS 444.00 0.52 USD | ARS 444.00 0.52 USD | ARS 19.54B 23.09M USD | 12.15 | ARS 36.52 0.04 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 310.00 0.37 USD |
0
|
ARS 1.99B 2.35M USD | ARS 1.40K 1.65 USD | ARS 310.00 0.37 USD | ARS 310.00 0.37 USD | ARS 1.99B 2.35M USD | 0 | -ARS 14.24 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
