Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (32)
- {{country.name}}
Buenos Aires (32)
- {{item.name}}
Industriewerte (32)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 38.28 0.05 USD |
-0.39
|
ARS 267.96B 316.74M USD | ARS 13.34M 15.77K USD | ARS 37.41 0.04 USD | ARS 39.90 0.05 USD | ARS 267.96B 316.74M USD | 0 | -ARS 2.29 -0.002 USD | ||
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,710.00 15.02 USD |
+2.58
|
ARS 30.14T 35.63B USD | ARS 37.89K 44.78 USD | ARS 12,440.00 14.7 USD | ARS 12,710.00 15.02 USD | ARS 30.14T 35.63B USD | 9.86 | ARS 1.29K 1.52 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 160,000.00 189.13 USD |
+2.3
|
ARS 26.14T 30.9B USD | ARS 2.90K 3.43 USD | ARS 155,175.00 183.42 USD | ARS 161,675.00 191.11 USD | ARS 26.14T 30.9B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 356,575.00 421.48 USD |
+1.49
|
ARS 23.70T 28.01B USD | ARS 156.00 0.18 USD | ARS 344,700.00 407.45 USD | ARS 356,575.00 421.48 USD | ARS 23.70T 28.01B USD | 9.11 | ARS 39.13K 46.25 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 60,550.00 71.57 USD |
+0.54
|
ARS 16.32T 19.29B USD | ARS 1.55K 1.84 USD | ARS 60,000.00 70.92 USD | ARS 61,250.00 72.4 USD | ARS 16.32T 19.29B USD | 1.49 | ARS 40.54K 47.92 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 23,350.00 27.6 USD |
+0.69
|
ARS 13.87T 16.4B USD | ARS 779.00 0.92 USD | ARS 23,200.00 27.42 USD | ARS 23,390.00 27.65 USD | ARS 13.87T 16.4B USD | 17.91 | ARS 1.30K 1.54 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 63,050.00 74.53 USD |
+1.65
|
ARS 13.08T 15.47B USD | ARS 1.07K 1.26 USD | ARS 61,800.00 73.05 USD | ARS 63,125.00 74.62 USD | ARS 13.08T 15.47B USD | 1.06 | ARS 59.15K 69.91 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 59,825.00 70.72 USD |
+2.26
|
ARS 10.50T 12.41B USD | ARS 1.40K 1.65 USD | ARS 59,250.00 70.04 USD | ARS 60,050.00 70.98 USD | ARS 10.50T 12.41B USD | 2.98 | ARS 20.06K 23.72 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 43,160.00 51.02 USD |
+2.23
|
ARS 9.96T 11.77B USD | ARS 2.74K 3.23 USD | ARS 42,740.00 50.52 USD | ARS 43,280.00 51.16 USD | ARS 9.96T 11.77B USD | 1.09 | ARS 39.37K 46.54 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,205.00 6.15 USD |
-0.29
|
ARS 6.99T 8.27B USD | ARS 735.87K 869.83 USD | ARS 5,140.00 6.08 USD | ARS 5,265.00 6.22 USD | ARS 6.99T 8.27B USD | 8.45 | ARS 615.28 0.73 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 6,795.00 8.03 USD |
+2.64
|
ARS 6.24T 7.38B USD | ARS 8.99K 10.62 USD | ARS 6,575.00 7.77 USD | ARS 6,860.00 8.11 USD | ARS 6.24T 7.38B USD | 0 | -ARS 972.80 -1.1 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 47,660.00 56.34 USD |
+1.06
|
ARS 5.64T 6.67B USD | ARS 405.00 0.48 USD | ARS 47,120.00 55.7 USD | ARS 47,800.00 56.5 USD | ARS 5.64T 6.67B USD | 0.92 | ARS 51.38K 60.73 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 59,650.00 70.51 USD |
-1.32
|
ARS 5.48T 6.48B USD | ARS 20.92K 24.73 USD | ARS 57,050.00 67.43 USD | ARS 59,850.00 70.74 USD | ARS 5.48T 6.48B USD | 0.37 | ARS 157.66K 186.36 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 26,260.00 31.04 USD |
-0.23
|
ARS 3.54T 4.18B USD | ARS 8.43K 9.96 USD | ARS 26,060.00 30.8 USD | ARS 26,760.00 31.63 USD | ARS 3.54T 4.18B USD | 0.51 | ARS 51.36K 60.71 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 42,380.00 50.09 USD |
+0.62
|
ARS 3.36T 3.97B USD | ARS 326.00 0.39 USD | ARS 41,820.00 49.43 USD | ARS 42,380.00 50.09 USD | ARS 3.36T 3.97B USD | 0.27 | ARS 152.98K 180.83 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 26,660.00 31.51 USD |
+0.45
|
ARS 2.75T 3.25B USD | ARS 1.63K 1.93 USD | ARS 26,600.00 31.44 USD | ARS 27,080.00 32.01 USD | ARS 2.75T 3.25B USD | 0.66 | ARS 39.97K 47.24 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 98,825.00 116.81 USD |
+1.1
|
ARS 2.56T 3.02B USD | ARS 68.00 0.08 USD | ARS 98,200.00 116.08 USD | ARS 99,450.00 117.55 USD | ARS 2.56T 3.02B USD | 1.80 | ARS 54.87K 64.86 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 20,410.00 24.13 USD |
+2.2
|
ARS 2.43T 2.87B USD | ARS 72.00 0.09 USD | ARS 20,050.00 23.7 USD | ARS 20,660.00 24.42 USD | ARS 2.43T 2.87B USD | 2.58 | ARS 7.89K 9.32 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 16,180.00 19.13 USD |
+6.38
|
ARS 1.90T 2.25B USD | ARS 5.78K 6.83 USD | ARS 15,800.00 18.68 USD | ARS 16,250.00 19.21 USD | ARS 1.90T 2.25B USD | 84.66 | ARS 191.10 0.23 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,840.00 2.17 USD |
+2.62
|
ARS 1.31T 1.54B USD | ARS 316.02K 373.54 USD | ARS 1,775.00 2.1 USD | ARS 1,840.00 2.17 USD | ARS 1.31T 1.54B USD | 7.04 | ARS 261.23 0.31 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 27,740.00 32.79 USD |
+3.35
|
ARS 1.27T 1.5B USD | ARS 42.00 0.05 USD | ARS 27,640.00 32.67 USD | ARS 27,760.00 32.81 USD | ARS 1.27T 1.5B USD | 5.49 | ARS 5.05K 5.97 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,300.00 5.08 USD |
-0.92
|
ARS 564.65B 667.44M USD | ARS 154.00 0.18 USD | ARS 4,270.00 5.05 USD | ARS 4,347.50 5.14 USD | ARS 564.65B 667.44M USD | 0 | -ARS 10,291.00 -12.1 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 695.00 0.82 USD |
-1.84
|
ARS 304.56B 360M USD | ARS 18.13K 21.43 USD | ARS 670.00 0.79 USD | ARS 720.00 0.85 USD | ARS 304.56B 360M USD | 0 | -ARS 41.40 -0.04 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,790.00 3.3 USD |
-2.28
|
ARS 246.59B 291.48M USD | ARS 20.22K 23.9 USD | ARS 2,770.00 3.27 USD | ARS 2,865.00 3.39 USD | ARS 246.59B 291.48M USD | 4.72 | ARS 590.69 0.7 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 764.00 0.9 USD |
+0.66
|
ARS 122.24B 144.49M USD | ARS 20.00 0.02 USD | ARS 764.00 0.9 USD | ARS 764.00 0.9 USD | ARS 122.24B 144.49M USD | 10.97 | ARS 69.63 0.08 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 16.20 0.02 USD |
-1.52
|
ARS 74.80B 88.41M USD | ARS 337.40K 398.81 USD | ARS 16.15 0.02 USD | ARS 16.70 0.02 USD | ARS 74.80B 88.41M USD | 0 | -ARS 5.53 -0.006 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 530.00 0.63 USD |
-2.21
|
ARS 65.30B 77.18M USD | ARS 49.25K 58.22 USD | ARS 530.00 0.63 USD | ARS 537.00 0.63 USD | ARS 65.30B 77.18M USD | 73.50 | ARS 7.21 0.008 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 32.70 0.04 USD |
0
|
ARS 39.24B 46.38M USD | ARS 883.59K 1.04K USD | ARS 32.00 0.04 USD | ARS 33.20 0.04 USD | ARS 39.24B 46.38M USD | 24.77 | ARS 1.32 0.001 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 385.00 0.46 USD |
+1.72
|
ARS 16.94B 20.02M USD | ARS 1.90K 2.24 USD | ARS 378.50 0.45 USD | ARS 385.00 0.46 USD | ARS 16.94B 20.02M USD | 11.19 | ARS 34.39 0.04 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 305.00 0.36 USD |
0
|
ARS 1.96B 2.31M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.96B 2.31M USD | 0 | -ARS 14.24 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
