Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (32)
- {{country.name}}
Buenos Aires (32)
- {{item.name}}
Industriewerte (32)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 38.14 0.05 USD |
-0.37
|
ARS 266.98B 315.58M USD | ARS 1.78M 2.11K USD | ARS 37.98 0.04 USD | ARS 38.75 0.05 USD | ARS 266.98B 315.58M USD | 0 | -ARS 2.33 -0.002 USD | ||
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,760.00 15.08 USD |
+0.39
|
ARS 30.26T 35.77B USD | ARS 3.51K 4.14 USD | ARS 12,760.00 15.08 USD | ARS 12,980.00 15.34 USD | ARS 30.26T 35.77B USD | 9.77 | ARS 1.31K 1.54 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 164,525.00 194.47 USD |
+2.83
|
ARS 26.88T 31.77B USD | ARS 58.00 0.07 USD | ARS 162,250.00 191.78 USD | ARS 164,525.00 194.47 USD | ARS 26.88T 31.77B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 360,425.00 426.03 USD |
+1.08
|
ARS 23.96T 28.32B USD | ARS 39.00 0.05 USD | ARS 359,950.00 425.47 USD | ARS 364,175.00 430.47 USD | ARS 23.96T 28.32B USD | 9.25 | ARS 38.93K 46.02 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 62,175.00 73.49 USD |
+2.68
|
ARS 16.76T 19.81B USD | ARS 876.00 1.04 USD | ARS 61,225.00 72.37 USD | ARS 62,450.00 73.82 USD | ARS 16.76T 19.81B USD | 1.56 | ARS 39.71K 46.94 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 23,460.00 27.73 USD |
+0.47
|
ARS 13.94T 16.47B USD | ARS 136.00 0.16 USD | ARS 23,460.00 27.73 USD | ARS 23,490.00 27.77 USD | ARS 13.94T 16.47B USD | 18.00 | ARS 1.30K 1.54 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 64,100.00 75.77 USD |
+1.67
|
ARS 13.30T 15.72B USD | ARS 1.35K 1.59 USD | ARS 63,375.00 74.91 USD | ARS 64,975.00 76.8 USD | ARS 13.30T 15.72B USD | 1.08 | ARS 59.29K 70.08 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 60,225.00 71.19 USD |
+0.67
|
ARS 10.57T 12.49B USD | ARS 153.00 0.18 USD | ARS 59,800.00 70.69 USD | ARS 60,800.00 71.87 USD | ARS 10.57T 12.49B USD | 3.02 | ARS 19.93K 23.55 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 44,100.00 52.13 USD |
+2.18
|
ARS 10.18T 12.03B USD | ARS 3.73K 4.41 USD | ARS 43,460.00 51.37 USD | ARS 44,440.00 52.53 USD | ARS 10.18T 12.03B USD | 1.16 | ARS 37.94K 44.84 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,220.00 6.17 USD |
+0.29
|
ARS 7.01T 8.29B USD | ARS 176.60K 208.74 USD | ARS 5,170.00 6.11 USD | ARS 5,260.00 6.22 USD | ARS 7.01T 8.29B USD | 8.48 | ARS 615.28 0.73 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 6,760.00 7.99 USD |
-0.52
|
ARS 6.21T 7.34B USD | ARS 3.97K 4.69 USD | ARS 6,760.00 7.99 USD | ARS 7,055.00 8.34 USD | ARS 6.21T 7.34B USD | 0 | -ARS 975.10 -1.1 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 47,460.00 56.1 USD |
-0.42
|
ARS 5.62T 6.64B USD | ARS 62.00 0.07 USD | ARS 47,360.00 55.98 USD | ARS 48,300.00 57.09 USD | ARS 5.62T 6.64B USD | 0.92 | ARS 51.05K 60.34 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 59,700.00 70.57 USD |
+0.08
|
ARS 5.49T 6.49B USD | ARS 8.07K 9.54 USD | ARS 59,100.00 69.86 USD | ARS 60,200.00 71.16 USD | ARS 5.49T 6.49B USD | 0.36 | ARS 162.42K 191.99 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 26,040.00 30.78 USD |
-0.84
|
ARS 3.51T 4.15B USD | ARS 486.00 0.57 USD | ARS 25,920.00 30.64 USD | ARS 26,460.00 31.28 USD | ARS 3.51T 4.15B USD | 0.51 | ARS 51.01K 60.3 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 43,000.00 50.83 USD |
+1.46
|
ARS 3.41T 4.03B USD | ARS 147.00 0.17 USD | ARS 42,620.00 50.38 USD | ARS 43,200.00 51.06 USD | ARS 3.41T 4.03B USD | 0.28 | ARS 151.53K 179.11 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 26,660.00 31.51 USD |
0
|
ARS 2.75T 3.25B USD | ARS 3.21K 3.8 USD | ARS 26,660.00 31.51 USD | ARS 27,120.00 32.06 USD | ARS 2.75T 3.25B USD | 0.67 | ARS 39.36K 46.53 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 99,750.00 117.91 USD |
+0.94
|
ARS 2.58T 3.05B USD | ARS 40.00 0.05 USD | ARS 99,400.00 117.49 USD | ARS 99,750.00 117.91 USD | ARS 2.58T 3.05B USD | 1.81 | ARS 54.87K 64.86 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 20,180.00 23.85 USD |
-1.13
|
ARS 2.40T 2.84B USD | ARS 16.00 0.02 USD | ARS 20,180.00 23.85 USD | ARS 20,370.00 24.08 USD | ARS 2.40T 2.84B USD | 2.55 | ARS 7.89K 9.32 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 16,360.00 19.34 USD |
+1.11
|
ARS 1.92T 2.27B USD | ARS 1.16K 1.37 USD | ARS 16,350.00 19.33 USD | ARS 16,600.00 19.62 USD | ARS 1.92T 2.27B USD | 85.61 | ARS 191.10 0.23 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,885.00 2.23 USD |
+2.45
|
ARS 1.34T 1.58B USD | ARS 60.11K 71.05 USD | ARS 1,830.00 2.16 USD | ARS 1,903.00 2.25 USD | ARS 1.34T 1.58B USD | 6.98 | ARS 269.68 0.32 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 27,900.00 32.98 USD |
+0.58
|
ARS 1.27T 1.51B USD | ARS 8.00 0.01 USD | ARS 27,900.00 32.98 USD | ARS 27,900.00 32.98 USD | ARS 1.27T 1.51B USD | 5.40 | ARS 5.16K 6.1 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,085.00 4.83 USD |
-5
|
ARS 536.42B 634.07M USD | ARS 1.61K 1.9 USD | ARS 4,085.00 4.83 USD | ARS 4,290.00 5.07 USD | ARS 536.42B 634.07M USD | 0 | -ARS 10,291.00 -12.1 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 696.00 0.82 USD |
+0.14
|
ARS 305.00B 360.52M USD | ARS 4.12K 4.87 USD | ARS 695.00 0.82 USD | ARS 702.00 0.83 USD | ARS 305.00B 360.52M USD | 0 | -ARS 46.89 -0.05 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,790.00 3.3 USD |
0
|
ARS 246.59B 291.48M USD | ARS 21.52K 25.44 USD | ARS 2,760.00 3.26 USD | ARS 2,845.00 3.36 USD | ARS 246.59B 291.48M USD | 4.65 | ARS 600.00 0.71 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 764.00 0.9 USD |
0
|
ARS 122.24B 144.49M USD | ARS 0.00 0 USD | ARS 764.00 0.9 USD | ARS 764.00 0.9 USD | ARS 122.24B 144.49M USD | 10.91 | ARS 70.00 0.08 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 16.05 0.02 USD |
-0.93
|
ARS 74.10B 87.59M USD | ARS 120.87K 142.87 USD | ARS 16.00 0.02 USD | ARS 16.40 0.02 USD | ARS 74.10B 87.59M USD | 0 | -ARS 5.64 -0.006 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 537.00 0.63 USD |
+1.32
|
ARS 66.16B 78.2M USD | ARS 1.59K 1.88 USD | ARS 526.00 0.62 USD | ARS 537.00 0.63 USD | ARS 66.16B 78.2M USD | 74.47 | ARS 7.21 0.008 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 32.10 0.04 USD |
-1.83
|
ARS 38.52B 45.53M USD | ARS 275.00K 325.06 USD | ARS 32.00 0.04 USD | ARS 32.80 0.04 USD | ARS 38.52B 45.53M USD | 24.31 | ARS 1.32 0.001 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 380.00 0.45 USD |
-1.3
|
ARS 16.72B 19.76M USD | ARS 309.00 0.37 USD | ARS 375.00 0.44 USD | ARS 380.00 0.45 USD | ARS 16.72B 19.76M USD | 10.40 | ARS 36.52 0.04 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 305.00 0.36 USD |
0
|
ARS 1.96B 2.31M USD | ARS 0.00 0 USD | ARS 305.00 0.36 USD | ARS 305.00 0.36 USD | ARS 1.96B 2.31M USD | 0 | -ARS 14.24 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
