Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (32)
- {{country.name}}
Buenos Aires (32)
- {{item.name}}
Industriewerte (32)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 38.20 0.05 USD |
-0.21
|
ARS 267.40B 316.08M USD | ARS 1.33M 1.58K USD | ARS 38.00 0.04 USD | ARS 38.75 0.05 USD | ARS 267.40B 316.08M USD | 0 | -ARS 2.33 -0.002 USD | ||
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,820.00 15.15 USD |
+0.87
|
ARS 30.40T 35.93B USD | ARS 3.42K 4.04 USD | ARS 12,820.00 15.15 USD | ARS 12,980.00 15.34 USD | ARS 30.40T 35.93B USD | 9.82 | ARS 1.31K 1.54 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 164,525.00 194.47 USD |
+2.83
|
ARS 26.88T 31.77B USD | ARS 58.00 0.07 USD | ARS 162,250.00 191.78 USD | ARS 164,525.00 194.47 USD | ARS 26.88T 31.77B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 360,000.00 425.53 USD |
+0.96
|
ARS 23.93T 28.28B USD | ARS 31.00 0.04 USD | ARS 360,000.00 425.53 USD | ARS 364,175.00 430.47 USD | ARS 23.93T 28.28B USD | 9.24 | ARS 38.93K 46.02 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 62,000.00 73.29 USD |
+2.39
|
ARS 16.71T 19.75B USD | ARS 781.00 0.92 USD | ARS 61,225.00 72.37 USD | ARS 62,450.00 73.82 USD | ARS 16.71T 19.75B USD | 1.56 | ARS 39.71K 46.94 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 23,460.00 27.73 USD |
+0.47
|
ARS 13.94T 16.47B USD | ARS 136.00 0.16 USD | ARS 23,460.00 27.73 USD | ARS 23,490.00 27.77 USD | ARS 13.94T 16.47B USD | 18.00 | ARS 1.30K 1.54 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 64,450.00 76.18 USD |
+2.22
|
ARS 13.37T 15.81B USD | ARS 1.09K 1.29 USD | ARS 63,375.00 74.91 USD | ARS 64,975.00 76.8 USD | ARS 13.37T 15.81B USD | 1.08 | ARS 59.29K 70.08 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 60,325.00 71.31 USD |
+0.84
|
ARS 10.58T 12.51B USD | ARS 119.00 0.14 USD | ARS 59,250.00 70.04 USD | ARS 60,800.00 71.87 USD | ARS 10.58T 12.51B USD | 3.02 | ARS 19.93K 23.55 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 44,100.00 52.13 USD |
+2.18
|
ARS 10.18T 12.03B USD | ARS 3.73K 4.41 USD | ARS 43,460.00 51.37 USD | ARS 44,440.00 52.53 USD | ARS 10.18T 12.03B USD | 1.16 | ARS 37.94K 44.84 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,225.00 6.18 USD |
+0.38
|
ARS 7.02T 8.3B USD | ARS 119.26K 140.96 USD | ARS 5,170.00 6.11 USD | ARS 5,260.00 6.22 USD | ARS 7.02T 8.3B USD | 8.49 | ARS 615.28 0.73 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 6,920.00 8.18 USD |
+1.84
|
ARS 6.36T 7.51B USD | ARS 2.88K 3.4 USD | ARS 6,825.00 8.07 USD | ARS 7,055.00 8.34 USD | ARS 6.36T 7.51B USD | 0 | -ARS 975.10 -1.1 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 47,800.00 56.5 USD |
+0.29
|
ARS 5.66T 6.69B USD | ARS 53.00 0.06 USD | ARS 47,800.00 56.5 USD | ARS 48,300.00 57.09 USD | ARS 5.66T 6.69B USD | 0.93 | ARS 51.05K 60.34 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 59,675.00 70.54 USD |
+0.04
|
ARS 5.49T 6.48B USD | ARS 7.08K 8.37 USD | ARS 59,100.00 69.86 USD | ARS 60,200.00 71.16 USD | ARS 5.49T 6.48B USD | 0.36 | ARS 162.42K 191.99 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 26,100.00 30.85 USD |
-0.61
|
ARS 3.52T 4.16B USD | ARS 396.00 0.47 USD | ARS 26,100.00 30.85 USD | ARS 26,460.00 31.28 USD | ARS 3.52T 4.16B USD | 0.51 | ARS 51.01K 60.3 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 43,080.00 50.92 USD |
+1.65
|
ARS 3.41T 4.03B USD | ARS 142.00 0.17 USD | ARS 42,620.00 50.38 USD | ARS 43,200.00 51.06 USD | ARS 3.41T 4.03B USD | 0.28 | ARS 151.53K 179.11 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 26,960.00 31.87 USD |
+1.13
|
ARS 2.78T 3.29B USD | ARS 3.15K 3.72 USD | ARS 26,820.00 31.7 USD | ARS 27,120.00 32.06 USD | ARS 2.78T 3.29B USD | 0.68 | ARS 39.36K 46.53 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 99,750.00 117.91 USD |
+0.94
|
ARS 2.58T 3.05B USD | ARS 40.00 0.05 USD | ARS 99,400.00 117.49 USD | ARS 99,750.00 117.91 USD | ARS 2.58T 3.05B USD | 1.81 | ARS 54.87K 64.86 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 20,370.00 24.08 USD |
-0.2
|
ARS 2.42T 2.87B USD | ARS 15.00 0.02 USD | ARS 20,050.00 23.7 USD | ARS 20,370.00 24.08 USD | ARS 2.42T 2.87B USD | 2.58 | ARS 7.89K 9.32 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 16,360.00 19.34 USD |
+1.11
|
ARS 1.92T 2.27B USD | ARS 1.16K 1.37 USD | ARS 16,350.00 19.33 USD | ARS 16,600.00 19.62 USD | ARS 1.92T 2.27B USD | 85.61 | ARS 191.10 0.23 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,892.00 2.24 USD |
+2.83
|
ARS 1.34T 1.59B USD | ARS 18.40K 21.75 USD | ARS 1,830.00 2.16 USD | ARS 1,893.00 2.24 USD | ARS 1.34T 1.59B USD | 7.01 | ARS 269.68 0.32 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 27,900.00 32.98 USD |
+0.58
|
ARS 1.27T 1.51B USD | ARS 8.00 0.01 USD | ARS 27,900.00 32.98 USD | ARS 27,900.00 32.98 USD | ARS 1.27T 1.51B USD | 5.40 | ARS 5.16K 6.1 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,165.00 4.92 USD |
-3.14
|
ARS 546.92B 646.48M USD | ARS 1.29K 1.52 USD | ARS 4,155.00 4.91 USD | ARS 4,290.00 5.07 USD | ARS 546.92B 646.48M USD | 0 | -ARS 10,291.00 -12.1 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 699.00 0.83 USD |
+0.58
|
ARS 306.31B 362.07M USD | ARS 3.13K 3.7 USD | ARS 695.00 0.82 USD | ARS 702.00 0.83 USD | ARS 306.31B 362.07M USD | 0 | -ARS 46.89 -0.05 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,805.00 3.32 USD |
+0.54
|
ARS 247.92B 293.05M USD | ARS 19.78K 23.38 USD | ARS 2,760.00 3.26 USD | ARS 2,845.00 3.36 USD | ARS 247.92B 293.05M USD | 4.67 | ARS 600.00 0.71 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 764.00 0.9 USD |
0
|
ARS 122.24B 144.49M USD | ARS 20.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 122.24B 144.49M USD | 10.91 | ARS 70.00 0.08 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 16.15 0.02 USD |
-0.31
|
ARS 74.57B 88.14M USD | ARS 76.86K 90.85 USD | ARS 16.00 0.02 USD | ARS 16.40 0.02 USD | ARS 74.57B 88.14M USD | 0 | -ARS 5.64 -0.006 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 537.00 0.63 USD |
+1.32
|
ARS 66.16B 78.2M USD | ARS 1.59K 1.88 USD | ARS 526.00 0.62 USD | ARS 537.00 0.63 USD | ARS 66.16B 78.2M USD | 74.47 | ARS 7.21 0.008 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 32.60 0.04 USD |
-0.31
|
ARS 39.12B 46.24M USD | ARS 199.69K 236.04 USD | ARS 32.00 0.04 USD | ARS 32.80 0.04 USD | ARS 39.12B 46.24M USD | 24.69 | ARS 1.32 0.001 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 380.00 0.45 USD |
-1.3
|
ARS 16.72B 19.76M USD | ARS 309.00 0.37 USD | ARS 375.00 0.44 USD | ARS 380.00 0.45 USD | ARS 16.72B 19.76M USD | 10.40 | ARS 36.52 0.04 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 305.00 0.36 USD |
0
|
ARS 1.96B 2.31M USD | ARS 0.00 0 USD | ARS 305.00 0.36 USD | ARS 305.00 0.36 USD | ARS 1.96B 2.31M USD | 0 | -ARS 14.24 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
