Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (30)
- {{country.name}}
- Alle Länder
- Argentinien (30)
Buenos Aires (30)
- {{item.name}}
- Alle Börsen
- Buenos Aires (30)
Industriewerte (30)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (1)
- Werkzeuge und Zubehör (1)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sociedad Comercial del Plata S.A. COME.BA | ARS 54.80 0.07 USD |
+0.35
|
ARS 416.50B 492.32M USD | ARS 554.94K 23K USD | ARS 59.10 0.07 USD | ARS 62.70 0.07 USD | ARS 416.50B 492.32M USD | 0 | -ARS 36.96 -0.04 USD | ||
| General Electric Company GE.BA | ARS 61,850.00 70.15 USD |
+0.41
|
ARS 442.91T 523.54B USD | ARS 1.39K 2.71 USD | ARS 59,325.00 70.12 USD | ARS 60,375.00 71.37 USD | ARS 442.91T 523.54B USD | 1.09 | ARS 54.29K 64.17 USD | ||
| Caterpillar Inc. CAT.BA | ARS 48,080.00 51.87 USD |
+1.52
|
ARS 363.95T 430.2B USD | ARS 1.20K 2.25 USD | ARS 43,860.00 51.84 USD | ARS 44,880.00 53.05 USD | ARS 363.95T 430.2B USD | 0.31 | ARS 141.30K 167.02 USD | ||
| RTX Corporation RTX.BA | ARS 59,025.00 66.22 USD |
+2.12
|
ARS 330.41T 390.56B USD | ARS 212.00 1.25 USD | ARS 55,900.00 66.08 USD | ARS 57,050.00 67.43 USD | ARS 330.41T 390.56B USD | 1.58 | ARS 35.34K 41.77 USD | ||
| Deere & Company DE.BA | ARS 18,580.00 21.16 USD |
+0.52
|
ARS 184.19T 217.72B USD | ARS 1.09K 1.29 USD | ARS 17,710.00 20.93 USD | ARS 18,140.00 21.44 USD | ARS 184.19T 217.72B USD | 0.33 | ARS 53.70K 63.48 USD | ||
| Honeywell International Inc. HON.BA | ARS 38,700.00 44.42 USD |
+2.6
|
ARS 168.49T 199.16B USD | ARS 83.00 0.1 USD | ARS 37,580.00 44.42 USD | ARS 37,960.00 44.87 USD | ARS 168.49T 199.16B USD | 0.68 | ARS 55.04K 65.05 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 66,475.00 77.93 USD |
+2.11
|
ARS 159.98T 189.1B USD | ARS 419.00 0.5 USD | ARS 65,850.00 77.84 USD | ARS 66,875.00 79.05 USD | ARS 159.98T 189.1B USD | 26.92 | ARS 2.45K 2.89 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 41,980.00 44 USD |
+0.62
|
ARS 159.09T 188.05B USD | ARS 1.52K 1.8 USD | ARS 37,100.00 43.85 USD | ARS 37,780.00 44.66 USD | ARS 159.09T 188.05B USD | 1.42 | ARS 26.05K 30.79 USD | ||
| Howmet Aerospace Inc. HWM.BA | ARS 335,450.00 373.02 USD |
-1.39
|
ARS 122.37T 144.64B USD | ARS 297.00 0.35 USD | ARS 315,300.00 372.7 USD | ARS 324,150.00 383.16 USD | ARS 122.37T 144.64B USD | 10.17 | ARS 31.01K 36.66 USD | ||
| 3M Company MMM.BA | ARS 24,520.00 28.98 USD |
-0.97
|
ARS 115.16T 136.12B USD | ARS 471.00 0.56 USD | ARS 24,490.00 28.95 USD | ARS 24,930.00 29.47 USD | ARS 115.16T 136.12B USD | 0.53 | ARS 45.50K 53.78 USD | ||
| PACCAR Inc PCAR.BA | ARS 60,075.00 66.37 USD |
-0.8
|
ARS 83.87T 99.14B USD | ARS 170.00 0.2 USD | ARS 56,150.00 66.37 USD | ARS 57,000.00 67.38 USD | ARS 83.87T 99.14B USD | 2.52 | ARS 22.20K 26.25 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | ||
| The Boeing Company BA.BA | ARS 15,210.00 16.47 USD |
+1.94
|
ARS 32.73T 38.69B USD | ARS 6.81K 8.05 USD | ARS 13,880.00 16.41 USD | ARS 14,180.00 16.76 USD | ARS 32.73T 38.69B USD | 0 | -ARS 6,628.00 -7.8 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 160,750.00 190.01 USD |
+0.16
|
ARS 26.22T 30.99B USD | ARS 158.00 0.19 USD | ARS 160,275.00 189.45 USD | ARS 166,175.00 196.42 USD | ARS 26.22T 30.99B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 26,200.00 30.97 USD |
0
|
ARS 19.85T 23.46B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.85T 23.46B USD | 3.22 | ARS 8.11K 9.59 USD | ||
| Union Pacific Corporation UNP.BA | ARS 17,690.00 20.91 USD |
-0.9
|
ARS 10.49T 12.4B USD | ARS 49.00 0.06 USD | ARS 17,690.00 20.91 USD | ARS 18,040.00 21.32 USD | ARS 10.49T 12.4B USD | 13.57 | ARS 1.30K 1.54 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,575.00 8.95 USD |
-1.05
|
ARS 6.93T 8.19B USD | ARS 642.00 0.76 USD | ARS 7,545.00 8.92 USD | ARS 7,660.00 9.05 USD | ARS 6.93T 8.19B USD | 0 | -ARS 3,300.00 -3.9 USD | ||
| FedEx Corporation FDX.BA | ARS 44,840.00 52.41 USD |
+1.13
|
ARS 5.21T 6.16B USD | ARS 174.00 0.21 USD | ARS 44,300.00 52.36 USD | ARS 45,220.00 53.45 USD | ARS 5.21T 6.16B USD | 0.84 | ARS 52.45K 62 USD | ||
| Pitney Bowes Inc. PBI.BA | ARS 16,430.00 19.42 USD |
+0.92
|
ARS 2.60T 3.08B USD | ARS 101.00 0.12 USD | ARS 16,320.00 19.29 USD | ARS 16,440.00 19.43 USD | ARS 2.60T 3.08B USD | 8.98 | ARS 1.83K 2.16 USD | ||
| Equifax Inc. EFX.BA | ARS 21,000.00 24.82 USD |
-1.13
|
ARS 2.57T 3.04B USD | ARS 135.00 0.16 USD | ARS 21,000.00 24.82 USD | ARS 21,240.00 25.11 USD | ARS 2.57T 3.04B USD | 109.89 | ARS 191.10 0.23 USD | ||
| Snap-on Incorporated SNA.BA | ARS 91,525.00 104.91 USD |
+1.45
|
ARS 2.31T 2.73B USD | ARS 99.00 0.12 USD | ARS 88,725.00 104.88 USD | ARS 95,000.00 112.29 USD | ARS 2.31T 2.73B USD | 1.60 | ARS 55.33K 65.4 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,918.00 2.27 USD |
+2.13
|
ARS 1.23T 1.46B USD | ARS 650.60K 769.03 USD | ARS 1,832.00 2.17 USD | ARS 1,970.00 2.33 USD | ARS 1.23T 1.46B USD | 7.35 | ARS 260.85 0.31 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,690.00 4.72 USD |
-0.62
|
ARS 353.09B 417.37M USD | ARS 21.31K 50.92 USD | ARS 3,900.00 4.61 USD | ARS 4,155.00 4.91 USD | ARS 353.09B 417.37M USD | 3.75 | ARS 1.06K 1.26 USD | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 905.00 1.18 USD |
-1.72
|
ARS 159.60B 188.65M USD | ARS 6.34K 46.39 USD | ARS 960.00 1.13 USD | ARS 1,050.00 1.24 USD | ARS 159.60B 188.65M USD | 3.51 | ARS 284.00 0.34 USD | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 30.80 0.04 USD |
-2.52
|
ARS 142.67B 168.64M USD | ARS 1.03M 1.21K USD | ARS 30.40 0.04 USD | ARS 32.60 0.04 USD | ARS 142.67B 168.64M USD | 0 | -ARS 0.85 -0.001 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 551.00 0.65 USD |
+1.1
|
ARS 67.88B 80.24M USD | ARS 32.70K 38.66 USD | ARS 545.00 0.64 USD | ARS 555.00 0.66 USD | ARS 67.88B 80.24M USD | 32.20 | ARS 17.11 0.02 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 59.40 0.06 USD |
+1.73
|
ARS 64.08B 75.74M USD | ARS 3.47M 2.96K USD | ARS 52.00 0.06 USD | ARS 56.00 0.07 USD | ARS 64.08B 75.74M USD | 32.76 | ARS 1.63 0.001 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | -ARS 69.37 -0.08 USD | ||
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 213.00 0.25 USD |
-1.39
|
ARS 9.37B 11.08M USD | ARS 13.98K 16.53 USD | ARS 207.00 0.24 USD | ARS 218.50 0.26 USD | ARS 9.37B 11.08M USD | 0 | -ARS 28.73 -0.03 USD | ||
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 316.00 0.37 USD |
0
|
ARS 2.03B 2.4M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.03B 2.4M USD | 0 | -ARS 27.62 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}