Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (32)
- {{country.name}}
- Alle Länder
- Argentinien (32)
Buenos Aires (32)
- {{item.name}}
- Alle Börsen
- Buenos Aires (32)
Industriewerte (32)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Geschäftsausstattung & Zubehör (1)
- Werkzeuge und Zubehör (1)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sociedad Comercial del Plata S.A. COME.BA | ARS 44.51 0.05 USD |
-5.92
|
ARS 311.57B 368.29M USD | ARS 17.05M 20.16K USD | ARS 43.95 0.05 USD | ARS 47.58 0.06 USD | ARS 311.57B 368.29M USD | 0 | -ARS 9.08 -0.01 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
| The Boeing Company BA.BA | ARS 13,540.00 16 USD |
-1.1
|
ARS 32.02T 37.85B USD | ARS 15.57K 18.41 USD | ARS 13,470.00 15.92 USD | ARS 13,790.00 16.3 USD | ARS 32.02T 37.85B USD | 11.17 | ARS 1.21K 1.43 USD | ||
| Howmet Aerospace Inc. HWM.BA | ARS 381,125.00 450.5 USD |
+1.17
|
ARS 25.42T 30.04B USD | ARS 147.00 0.17 USD | ARS 380,025.00 449.2 USD | ARS 389,000.00 459.81 USD | ARS 25.42T 30.04B USD | 10.25 | ARS 37.16K 43.92 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 152,125.00 179.82 USD |
-3.9
|
ARS 24.83T 29.35B USD | ARS 129.00 0.15 USD | ARS 151,150.00 178.66 USD | ARS 156,000.00 184.4 USD | ARS 24.83T 29.35B USD | 0 | -ARS 36.52 -0.04 USD | ||
| RTX Corporation RTX.BA | ARS 54,675.00 64.63 USD |
+0.83
|
ARS 14.73T 17.41B USD | ARS 7.15K 8.45 USD | ARS 53,875.00 63.68 USD | ARS 55,400.00 65.48 USD | ARS 14.73T 17.41B USD | 1.42 | ARS 38.29K 45.27 USD | ||
| General Electric Company GE.BA | ARS 62,025.00 73.32 USD |
+0.12
|
ARS 12.94T 15.3B USD | ARS 12.72K 15.03 USD | ARS 59,525.00 70.36 USD | ARS 63,000.00 74.47 USD | ARS 12.94T 15.3B USD | 1.07 | ARS 57.84K 68.37 USD | ||
| Union Pacific Corporation UNP.BA | ARS 20,530.00 24.27 USD |
+2.7
|
ARS 12.19T 14.41B USD | ARS 10.46K 12.36 USD | ARS 20,390.00 24.1 USD | ARS 20,790.00 24.57 USD | ARS 12.19T 14.41B USD | 15.75 | ARS 1.30K 1.54 USD | ||
| PACCAR Inc PCAR.BA | ARS 58,825.00 69.53 USD |
-1.22
|
ARS 10.32T 12.2B USD | ARS 1.98K 2.33 USD | ARS 58,600.00 69.27 USD | ARS 60,075.00 71.01 USD | ARS 10.32T 12.2B USD | 2.90 | ARS 20.26K 23.95 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 10,230.00 12.09 USD |
-0.49
|
ARS 9.40T 11.11B USD | ARS 8.13K 9.61 USD | ARS 9,910.00 11.71 USD | ARS 10,270.00 12.14 USD | ARS 9.40T 11.11B USD | 0 | -ARS 1,045.50 -1.2 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 39,520.00 46.71 USD |
+1.18
|
ARS 9.11T 10.77B USD | ARS 3.78K 4.47 USD | ARS 39,420.00 46.6 USD | ARS 40,040.00 47.33 USD | ARS 9.11T 10.77B USD | 1.33 | ARS 29.68K 35.08 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 4,940.00 5.84 USD |
-3.8
|
ARS 6.64T 7.85B USD | ARS 641.54K 758.32 USD | ARS 4,910.00 5.8 USD | ARS 5,180.00 6.12 USD | ARS 6.64T 7.85B USD | 10.41 | ARS 474.24 0.56 USD | ||
| Honeywell International Inc. HON.BA | ARS 40,380.00 47.73 USD |
-2.04
|
ARS 6.40T 7.56B USD | ARS 6.94K 8.2 USD | ARS 40,300.00 47.64 USD | ARS 42,400.00 50.12 USD | ARS 6.40T 7.56B USD | 1.12 | ARS 35.98K 42.53 USD | ||
| Caterpillar Inc. CAT.BA | ARS 68,500.00 80.97 USD |
-3.66
|
ARS 6.31T 7.46B USD | ARS 4.64K 5.48 USD | ARS 68,200.00 80.61 USD | ARS 70,525.00 83.36 USD | ARS 6.31T 7.46B USD | 0.47 | ARS 144.27K 170.54 USD | ||
| FedEx Corporation FDX.BA | ARS 50,250.00 59.4 USD |
+1.07
|
ARS 5.99T 7.09B USD | ARS 78.00 0.09 USD | ARS 49,940.00 59.03 USD | ARS 50,550.00 59.75 USD | ARS 5.99T 7.09B USD | 0.93 | ARS 53.83K 63.63 USD | ||
| Deere & Company DE.BA | ARS 22,040.00 26.05 USD |
-1.17
|
ARS 2.98T 3.52B USD | ARS 7.07K 8.35 USD | ARS 21,900.00 25.89 USD | ARS 22,690.00 26.82 USD | ARS 2.98T 3.52B USD | 0.43 | ARS 50.73K 59.96 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 21,690.00 25.64 USD |
-4.32
|
ARS 2.58T 3.05B USD | ARS 12.00 0.01 USD | ARS 21,690.00 25.64 USD | ARS 21,950.00 25.95 USD | ARS 2.58T 3.05B USD | 2.63 | ARS 8.24K 9.74 USD | ||
| Snap-on Incorporated SNA.BA | ARS 95,350.00 112.71 USD |
+0.18
|
ARS 2.47T 2.92B USD | ARS 27.00 0.03 USD | ARS 95,275.00 112.62 USD | ARS 96,325.00 113.86 USD | ARS 2.47T 2.92B USD | 1.71 | ARS 55.67K 65.8 USD | ||
| 3M Company MMM.BA | ARS 23,240.00 27.47 USD |
+0.61
|
ARS 2.42T 2.87B USD | ARS 2.63K 3.11 USD | ARS 23,060.00 27.26 USD | ARS 24,560.00 29.03 USD | ARS 2.42T 2.87B USD | 0.62 | ARS 37.29K 44.08 USD | ||
| Equifax Inc. EFX.BA | ARS 16,190.00 19.14 USD |
-0.12
|
ARS 1.93T 2.28B USD | ARS 239.00 0.28 USD | ARS 16,060.00 18.98 USD | ARS 16,190.00 19.14 USD | ARS 1.93T 2.28B USD | 84.72 | ARS 191.10 0.23 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,656.00 1.96 USD |
-3.33
|
ARS 1.17T 1.39B USD | ARS 126.86K 149.95 USD | ARS 1,646.00 1.95 USD | ARS 1,736.00 2.05 USD | ARS 1.17T 1.39B USD | 5.72 | ARS 289.47 0.34 USD | ||
| Pitney Bowes Inc. PBI.BA | ARS 25,500.00 30.14 USD |
+0.71
|
ARS 1.15T 1.36B USD | ARS 320.00 0.38 USD | ARS 25,500.00 30.14 USD | ARS 25,860.00 30.57 USD | ARS 1.15T 1.36B USD | 5.68 | ARS 4.48K 5.3 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 5,025.00 5.94 USD |
-5.01
|
ARS 657.17B 776.79M USD | ARS 30.61K 36.18 USD | ARS 4,985.00 5.89 USD | ARS 5,680.00 6.71 USD | ARS 657.17B 776.79M USD | 0 | -ARS 11,984.00 -14.1 USD | ||
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 743.00 0.88 USD |
-3.51
|
ARS 325.59B 384.86M USD | ARS 10.70K 12.65 USD | ARS 732.00 0.87 USD | ARS 775.00 0.92 USD | ARS 325.59B 384.86M USD | 0 | -ARS 127.70 -0.1 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,605.00 4.26 USD |
-2.57
|
ARS 318.62B 376.62M USD | ARS 18.85K 22.28 USD | ARS 3,510.00 4.15 USD | ARS 3,785.00 4.47 USD | ARS 318.62B 376.62M USD | 9.00 | ARS 400.16 0.47 USD | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 709.00 0.84 USD |
-3.41
|
ARS 113.44B 134.09M USD | ARS 17.88K 21.13 USD | ARS 692.00 0.82 USD | ARS 743.00 0.88 USD | ARS 113.44B 134.09M USD | 7.09 | ARS 99.97 0.12 USD | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 20.25 0.02 USD |
-2.88
|
ARS 93.50B 110.51M USD | ARS 317.69K 375.52 USD | ARS 19.90 0.02 USD | ARS 21.45 0.03 USD | ARS 93.50B 110.51M USD | 0 | -ARS 3.25 -0.003 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 575.00 0.68 USD |
+0.88
|
ARS 70.84B 83.74M USD | ARS 6.41K 7.58 USD | ARS 565.00 0.67 USD | ARS 577.00 0.68 USD | ARS 70.84B 83.74M USD | 24.03 | ARS 23.92 0.03 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 41.80 0.05 USD |
-3.69
|
ARS 50.16B 59.29M USD | ARS 1.02M 1.21K USD | ARS 41.40 0.05 USD | ARS 43.90 0.05 USD | ARS 50.16B 59.29M USD | 14.26 | ARS 2.93 0.003 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 366.00 0.43 USD |
-0.95
|
ARS 16.10B 19.04M USD | ARS 11.98K 14.16 USD | ARS 360.00 0.43 USD | ARS 366.50 0.43 USD | ARS 16.10B 19.04M USD | 26.52 | ARS 13.80 0.02 USD | ||
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 285.00 0.34 USD |
0
|
ARS 1.83B 2.16M USD | ARS 5.29K 6.25 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.83B 2.16M USD | 0 | -ARS 15.84 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}