Land: Argentinien Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (30)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Buenos Aires (30)
Industriewerte (30)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (1)
- Werkzeuge und Zubehör (1)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Comercial del Plata S.A. COME.BA | $115 0.14 USD |
-0.86
|
$358.69B 423.98M USD | $1.36M 1.61K USD | $113.25 0.13 USD | $116.75 0.14 USD | $358.69B 423.98M USD | 0 | -$27.1 -0.03 USD | |
| General Electric Company GE.BA | $40,650 48.05 USD |
+1.31
|
$341.77T 403.99B USD | $643 0.76 USD | $40,300 47.64 USD | $40,825 48.26 USD | $341.77T 403.99B USD | 1.02 | $39.71K 46.94 USD | |
| RTX Corporation RTX.BA | $37,200 43.97 USD |
-0.13
|
$244.65T 289.18B USD | $175 0.21 USD | $37,125 43.88 USD | $37,450 44.27 USD | $244.65T 289.18B USD | 1.74 | $21.36K 25.24 USD | |
| Caterpillar Inc. CAT.BA | $25,675 30.35 USD |
-0.68
|
$238.92T 282.41B USD | $1.67K 1.97 USD | $25,600 30.26 USD | $25,825 30.53 USD | $238.92T 282.41B USD | 0.19 | $128.39K 151.76 USD | |
| The Boeing Company BA.BA | $12,025 14.21 USD |
+0.42
|
$214.42T 253.45B USD | $2.93K 3.46 USD | $11,950 14.13 USD | $12,175 14.39 USD | $214.42T 253.45B USD | 0 | -$7,497 -8.8 USD | |
| Honeywell International Inc. HON.BA | $37,125 43.88 USD |
-1.2
|
$188.48T 222.79B USD | $57 0.07 USD | $37,125 43.88 USD | $37,275 44.06 USD | $188.48T 222.79B USD | 0.85 | $43.59K 51.52 USD | |
| Deere & Company DE.BA | $16,300 19.27 USD |
-0.76
|
$174.78T 206.6B USD | $722 0.85 USD | $16,250 19.21 USD | $16,500 19.5 USD | $174.78T 206.6B USD | 0.31 | $51.86K 61.29 USD | |
| Automatic Data Processing, Inc. ADP.BA | $64,200 75.89 USD |
-1.08
|
$156.36T 184.82B USD | $16 0.02 USD | $64,200 75.89 USD | $64,800 76.6 USD | $156.36T 184.82B USD | 31.40 | $2.04K 2.42 USD | |
| Lockheed Martin Corporation LMT.BA | $29,500 34.87 USD |
+0.08
|
$136.38T 161.2B USD | $1.04K 1.23 USD | $29,450 34.81 USD | $29,825 35.25 USD | $136.38T 161.2B USD | 1.01 | $29.06K 34.35 USD | |
| 3M Company MMM.BA | $19,625 23.2 USD |
-1.75
|
$104.19T 123.16B USD | $596 0.7 USD | $19,625 23.2 USD | $20,000 23.64 USD | $104.19T 123.16B USD | 0.39 | $50.29K 59.44 USD | |
| Howmet Aerospace Inc. HWM.BA | $228,350 269.92 USD |
+0.53
|
$90.75T 107.26B USD | $184 0.22 USD | $227,350 268.74 USD | $229,700 271.51 USD | $90.75T 107.26B USD | 9.93 | $22.99K 27.17 USD | |
| FedEx Corporation FDX.BA | $29,900 35.34 USD |
-1.56
|
$70.53T 83.36B USD | $210 0.25 USD | $29,825 35.25 USD | $30,275 35.79 USD | $70.53T 83.36B USD | 0.71 | $42.11K 49.78 USD | |
| PACCAR Inc PCAR.BA | $41,125 48.61 USD |
-2.26
|
$63.77T 75.38B USD | $122 0.14 USD | $41,025 48.49 USD | $42,025 49.67 USD | $63.77T 75.38B USD | 1.66 | $24.76K 29.27 USD | |
| Embraer S.A. ERJ.BA | $67,750 80.08 USD |
-2.73
|
$49.77T 58.83B USD | $2.57K 3.04 USD | $67,100 79.31 USD | $69,050 81.62 USD | $49.77T 58.83B USD | 100.27 | $675.61 0.8 USD | |
| Snap-on Incorporated SNA.BA | $67,200 79.43 USD |
-1.18
|
$20.76T 24.54B USD | $16 0.02 USD | $67,050 79.26 USD | $67,300 79.55 USD | $20.76T 24.54B USD | 1.40 | $47.87K 56.59 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $18,075 21.37 USD |
-2.43
|
$14.38T 17B USD | $51 0.06 USD | $18,050 21.34 USD | $18,175 21.48 USD | $14.38T 17B USD | 3.01 | $5.99K 7.08 USD | |
| Avis Budget Group, Inc. CAR.BA | $9,380 11.09 USD |
+1.74
|
$8.58T 10.15B USD | $1.73K 2.05 USD | $9,200 10.87 USD | $9,490 11.22 USD | $8.58T 10.15B USD | 0 | -$3,004.8 -3.5 USD | |
| Pitney Bowes Inc. PBI.BA | $13,975 16.52 USD |
-1.24
|
$2.48T 2.94B USD | $7 0.01 USD | $13,925 16.46 USD | $13,975 16.52 USD | $2.48T 2.94B USD | 6.52 | $2.14K 2.53 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $23.1 0.03 USD |
-0.65
|
$1.07T 1.26B USD | $223.44K 264.11 USD | $22.6 0.03 USD | $23.35 0.03 USD | $1.07T 1.26B USD | 0 | -$0.07 -0.00008 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,345 1.59 USD |
-1.47
|
$817.33B 966.11M USD | $54.98K 64.98 USD | $1,340 1.58 USD | $1,375 1.63 USD | $817.33B 966.11M USD | 14.99 | $89.68 0.11 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,985 3.53 USD |
-0.17
|
$263.83B 311.85M USD | $42.91K 50.72 USD | $2,920 3.45 USD | $3,040 3.59 USD | $263.83B 311.85M USD | 0 | -$1,036.3 -1.2 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $773 0.91 USD |
+3.34
|
$123.68B 146.19M USD | $10.85K 12.83 USD | $714 0.84 USD | $775 0.92 USD | $123.68B 146.19M USD | 0 | -$265.7 -0.3 USD | |
| Carlos Casado S.A. CADO.BA | $467 0.55 USD |
0
|
$56.48B 66.76M USD | $1.54K 1.82 USD | $460 0.54 USD | $467 0.55 USD | $56.48B 66.76M USD | 0 | -$26.71 -0.03 USD | |
| Agrometal S.A.I. AGRO.BA | $45.3 0.05 USD |
-2.05
|
$54.36B 64.26M USD | $378.09K 446.92 USD | $45.3 0.05 USD | $46.5 0.05 USD | $54.36B 64.26M USD | 0 | -$160.1 -0.1 USD | |
| IEB Construcciones S.A. DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $205 0.24 USD |
+15.98
|
$9.02B 10.66M USD | $209.64K 247.8 USD | $179.5 0.21 USD | $207.75 0.25 USD | $9.02B 10.66M USD | 20.98 | $9.77 0.01 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $315 0.37 USD |
0
|
$2.02B 2.39M USD | $160 0.19 USD | $0 0 USD | $0 0 USD | $2.02B 2.39M USD | 0 | -$8.95 -0.01 USD | |
| Union Pacific Corporation UNP.BA | $14,850 17.55 USD |
-1.66
|
$0 0 USD | $71 0.08 USD | $14,850 17.55 USD | $15,050 17.79 USD | $0 0 USD | 11.39 | $1.3K 1.54 USD | |
| Equifax Inc. EFX.BA | $20,450 24.17 USD |
-2.5
|
$0 0 USD | $10 0.01 USD | $20,450 24.17 USD | $20,650 24.41 USD | $0 0 USD | 107.01 | $191.1 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | $98,300 116.19 USD |
-2.63
|
$0 0 USD | $99 0.12 USD | $98,300 116.19 USD | $99,900 118.09 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}