Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (32)
- {{country.name}}
Buenos Aires (32)
- {{item.name}}
Industriewerte (32)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 38.46 0.05 USD |
+0.47
|
ARS 269.22B 318.23M USD | ARS 564.53K 667.3 USD | ARS 38.10 0.05 USD | ARS 38.75 0.05 USD | ARS 269.22B 318.23M USD | 0 | -ARS 2.33 -0.002 USD | ||
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,900.00 15.25 USD |
+1.49
|
ARS 30.59T 36.16B USD | ARS 1.98K 2.34 USD | ARS 12,820.00 15.15 USD | ARS 12,980.00 15.34 USD | ARS 30.59T 36.16B USD | 9.88 | ARS 1.31K 1.54 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 164,300.00 194.21 USD |
+2.69
|
ARS 26.84T 31.73B USD | ARS 13.00 0.02 USD | ARS 162,250.00 191.78 USD | ARS 164,500.00 194.44 USD | ARS 26.84T 31.73B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 364,175.00 430.47 USD |
+2.13
|
ARS 24.21T 28.61B USD | ARS 22.00 0.03 USD | ARS 362,700.00 428.72 USD | ARS 364,175.00 430.47 USD | ARS 24.21T 28.61B USD | 9.35 | ARS 38.93K 46.02 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 62,100.00 73.4 USD |
+2.56
|
ARS 16.74T 19.79B USD | ARS 660.00 0.78 USD | ARS 61,225.00 72.37 USD | ARS 62,100.00 73.4 USD | ARS 16.74T 19.79B USD | 1.56 | ARS 39.71K 46.94 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 23,460.00 27.73 USD |
+0.47
|
ARS 13.94T 16.47B USD | ARS 136.00 0.16 USD | ARS 23,460.00 27.73 USD | ARS 23,490.00 27.77 USD | ARS 13.94T 16.47B USD | 18.00 | ARS 1.30K 1.54 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 64,925.00 76.74 USD |
+2.97
|
ARS 13.47T 15.93B USD | ARS 460.00 0.54 USD | ARS 63,375.00 74.91 USD | ARS 64,950.00 76.77 USD | ARS 13.47T 15.93B USD | 1.09 | ARS 59.29K 70.08 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 60,375.00 71.37 USD |
+0.92
|
ARS 10.59T 12.52B USD | ARS 45.00 0.05 USD | ARS 59,250.00 70.04 USD | ARS 60,800.00 71.87 USD | ARS 10.59T 12.52B USD | 3.02 | ARS 19.93K 23.55 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 44,220.00 52.27 USD |
+2.46
|
ARS 10.21T 12.06B USD | ARS 1.02K 1.2 USD | ARS 43,460.00 51.37 USD | ARS 44,320.00 52.39 USD | ARS 10.21T 12.06B USD | 1.16 | ARS 37.94K 44.84 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,230.00 6.18 USD |
+0.48
|
ARS 7.03T 8.31B USD | ARS 98.39K 116.3 USD | ARS 5,170.00 6.11 USD | ARS 5,260.00 6.22 USD | ARS 7.03T 8.31B USD | 8.50 | ARS 615.28 0.73 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 6,920.00 8.18 USD |
+1.84
|
ARS 6.36T 7.51B USD | ARS 2.88K 3.4 USD | ARS 6,825.00 8.07 USD | ARS 7,055.00 8.34 USD | ARS 6.36T 7.51B USD | 0 | -ARS 975.10 -1.1 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 48,240.00 57.02 USD |
+1.22
|
ARS 5.71T 6.75B USD | ARS 24.00 0.03 USD | ARS 47,120.00 55.7 USD | ARS 48,300.00 57.09 USD | ARS 5.71T 6.75B USD | 0.94 | ARS 51.05K 60.34 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 59,850.00 70.74 USD |
+0.34
|
ARS 5.50T 6.5B USD | ARS 6.13K 7.25 USD | ARS 59,100.00 69.86 USD | ARS 60,200.00 71.16 USD | ARS 5.50T 6.5B USD | 0.36 | ARS 162.42K 191.99 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 26,320.00 31.11 USD |
+0.23
|
ARS 3.55T 4.19B USD | ARS 52.00 0.06 USD | ARS 26,300.00 31.09 USD | ARS 26,460.00 31.28 USD | ARS 3.55T 4.19B USD | 0.51 | ARS 51.01K 60.3 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 42,940.00 50.76 USD |
+1.32
|
ARS 3.40T 4.02B USD | ARS 27.00 0.03 USD | ARS 42,620.00 50.38 USD | ARS 42,940.00 50.76 USD | ARS 3.40T 4.02B USD | 0.28 | ARS 151.53K 179.11 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 27,120.00 32.06 USD |
+1.73
|
ARS 2.80T 3.31B USD | ARS 146.00 0.17 USD | ARS 26,600.00 31.44 USD | ARS 27,120.00 32.06 USD | ARS 2.80T 3.31B USD | 0.68 | ARS 39.36K 46.53 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 98,850.00 116.84 USD |
+0.03
|
ARS 2.56T 3.02B USD | ARS 68.00 0.08 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.56T 3.02B USD | 1.80 | ARS 54.87K 64.86 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 20,370.00 24.08 USD |
-0.2
|
ARS 2.42T 2.87B USD | ARS 15.00 0.02 USD | ARS 20,050.00 23.7 USD | ARS 20,370.00 24.08 USD | ARS 2.42T 2.87B USD | 2.58 | ARS 7.89K 9.32 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 16,350.00 19.33 USD |
+1.05
|
ARS 1.92T 2.27B USD | ARS 1.09K 1.29 USD | ARS 16,350.00 19.33 USD | ARS 16,600.00 19.62 USD | ARS 1.92T 2.27B USD | 85.55 | ARS 191.10 0.23 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,867.00 2.21 USD |
+1.47
|
ARS 1.32T 1.57B USD | ARS 12.48K 14.75 USD | ARS 1,830.00 2.16 USD | ARS 1,893.00 2.24 USD | ARS 1.32T 1.57B USD | 6.92 | ARS 269.68 0.32 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 27,900.00 32.98 USD |
+0.58
|
ARS 1.27T 1.51B USD | ARS 8.00 0.01 USD | ARS 27,900.00 32.98 USD | ARS 27,900.00 32.98 USD | ARS 1.27T 1.51B USD | 5.40 | ARS 5.16K 6.1 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,290.00 5.07 USD |
-0.23
|
ARS 563.34B 665.89M USD | ARS 68.00 0.08 USD | ARS 4,270.00 5.05 USD | ARS 4,290.00 5.07 USD | ARS 563.34B 665.89M USD | 0 | -ARS 10,291.00 -12.1 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 697.00 0.82 USD |
+0.29
|
ARS 305.43B 361.03M USD | ARS 2.75K 3.25 USD | ARS 670.00 0.79 USD | ARS 700.00 0.83 USD | ARS 305.43B 361.03M USD | 0 | -ARS 46.89 -0.05 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,820.00 3.33 USD |
+1.08
|
ARS 249.24B 294.61M USD | ARS 14.39K 17.01 USD | ARS 2,760.00 3.26 USD | ARS 2,845.00 3.36 USD | ARS 249.24B 294.61M USD | 4.70 | ARS 600.00 0.71 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 764.00 0.9 USD |
0
|
ARS 122.24B 144.49M USD | ARS 20.00 0.02 USD | ARS 764.00 0.9 USD | ARS 764.00 0.9 USD | ARS 122.24B 144.49M USD | 10.91 | ARS 70.00 0.08 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 16.40 0.02 USD |
+1.23
|
ARS 75.72B 89.5M USD | ARS 42.36K 50.07 USD | ARS 16.00 0.02 USD | ARS 16.40 0.02 USD | ARS 75.72B 89.5M USD | 0 | -ARS 5.64 -0.006 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 537.00 0.63 USD |
+1.32
|
ARS 66.16B 78.2M USD | ARS 1.59K 1.88 USD | ARS 526.00 0.62 USD | ARS 537.00 0.63 USD | ARS 66.16B 78.2M USD | 74.47 | ARS 7.21 0.008 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 32.40 0.04 USD |
-0.92
|
ARS 38.88B 45.96M USD | ARS 120.93K 142.95 USD | ARS 32.00 0.04 USD | ARS 32.80 0.04 USD | ARS 38.88B 45.96M USD | 24.54 | ARS 1.32 0.001 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 375.00 0.44 USD |
-2.6
|
ARS 16.50B 19.5M USD | ARS 200.00 0.24 USD | ARS 375.00 0.44 USD | ARS 375.00 0.44 USD | ARS 16.50B 19.5M USD | 10.26 | ARS 36.52 0.04 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 305.00 0.36 USD |
0
|
ARS 1.96B 2.31M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.96B 2.31M USD | 0 | -ARS 14.24 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
