Land: Argentinien Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (30)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Buenos Aires (30)
Industriewerte (30)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (1)
- Werkzeuge und Zubehör (1)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (2)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
General Electric Company GE.BA | $24,365 28.8 USD |
+1.75
|
$165.31T 195.4B USD | $4.58K 5.41 USD | $24,050.5 28.43 USD | $24,609.5 29.09 USD | $165.31T 195.4B USD | 0.71 | $34.17K 40.39 USD | |
Caterpillar Inc. CAT.BA | $19,741 23.33 USD |
+0.67
|
$153.41T 181.33B USD | $729 0.86 USD | $19,576 23.14 USD | $19,956.5 23.59 USD | $153.41T 181.33B USD | 0.22 | $86.14K 101.82 USD | |
Honeywell International Inc. HON.BA | $27,832 32.9 USD |
+0.91
|
$113.26T 133.88B USD | $9 0.01 USD | $27,832 32.9 USD | $28,070.5 33.18 USD | $113.26T 133.88B USD | 0.95 | $29.01K 34.29 USD | |
The Boeing Company BA.BA | $8,640.5 10.21 USD |
+0.83
|
$98.77T 116.75B USD | $2.95K 3.49 USD | $8,574 10.13 USD | $8,769 10.37 USD | $98.77T 116.75B USD | 0 | -$1,047.1 -1.2 USD | |
Deere & Company DE.BA | $11,055.5 13.07 USD |
+2.04
|
$96.93T 114.57B USD | $1.58K 1.87 USD | $10,942.5 12.93 USD | $11,241 13.29 USD | $96.93T 114.57B USD | 0.18 | $58.76K 69.45 USD | |
Lockheed Martin Corporation LMT.BA | $24,694.5 29.19 USD |
+0.97
|
$92.73T 109.61B USD | $634 0.75 USD | $24,460 28.91 USD | $24,998.5 29.55 USD | $92.73T 109.61B USD | 1.04 | $23.59K 27.88 USD | |
RTX Corporation RTX.BA | $21,170.5 25.02 USD |
-0.61
|
$86.96T 102.78B USD | $371 0.44 USD | $21,000 24.82 USD | $21,324.5 25.21 USD | $86.96T 102.78B USD | 12.66 | $1.67K 1.98 USD | |
Automatic Data Processing, Inc. ADP.BA | $44,979.5 53.17 USD |
+0.82
|
$86.91T 102.73B USD | $164 0.19 USD | $44,750 52.9 USD | $45,682 54 USD | $86.91T 102.73B USD | 3.05 | $14.71K 17.39 USD | |
PACCAR Inc PCAR.BA | $44,934 53.11 USD |
0
|
$81.97T 96.89B USD | $7 0.01 USD | $44,934 53.11 USD | $44,934 53.11 USD | $81.97T 96.89B USD | 818.17 | $54.92 0.06 USD | |
FedEx Corporation FDX.BA | $31,275 36.97 USD |
-1.25
|
$60.13T 71.08B USD | $242 0.29 USD | $30,870.5 36.49 USD | $31,731.5 37.51 USD | $60.13T 71.08B USD | 1.05 | $29.68K 35.08 USD | |
3M Company MMM.BA | $11,342.5 13.41 USD |
+0.68
|
$48.9T 57.8B USD | $9.83K 11.61 USD | $11,240 13.29 USD | $11,532.5 13.63 USD | $48.9T 57.8B USD | 0 | -$54,073 -63.9 USD | |
Howmet Aerospace Inc. HWM.BA | $73,429 86.8 USD |
-1.12
|
$24.78T 29.29B USD | $265 0.31 USD | $73,399.5 86.76 USD | $74,377.5 87.92 USD | $24.78T 29.29B USD | 154.36 | $475.69 0.56 USD | |
Embraer S.A. ERJ.BA | $28,877 34.13 USD |
-1.75
|
$21.21T 25.08B USD | $167 0.2 USD | $28,747.5 33.98 USD | $30,000 35.46 USD | $21.21T 25.08B USD | 0 | -$264.5 -0.3 USD | |
Snap-on Incorporated SNA.BA | $53,533.5 63.28 USD |
-0.03
|
$13.16T 15.56B USD | $40 0.05 USD | $53,064.5 62.72 USD | $53,893 63.7 USD | $13.16T 15.56B USD | 1.66 | $32.13K 37.98 USD | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $11,003.5 13.01 USD |
0
|
$6.85T 8.1B USD | $44 0.05 USD | $11,003.5 13.01 USD | $11,003.5 13.01 USD | $6.85T 8.1B USD | 2.23 | $4.92K 5.81 USD | |
Avis Budget Group, Inc. CAR.BA | $5,146 6.08 USD |
+2.94
|
$4.75T 5.61B USD | $488 0.58 USD | $5,030.5 5.95 USD | $5,175 6.12 USD | $4.75T 5.61B USD | 3.71 | $1.39K 1.64 USD | |
Pitney Bowes Inc. PBI.BA | $4,735.5 5.6 USD |
+2.44
|
$2.29T 2.71B USD | $1 0 USD | $4,735.5 5.6 USD | $4,735.5 5.6 USD | $2.29T 2.71B USD | 138.58 | $34.17 0.04 USD | |
Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $86.5 0.1 USD |
+1.05
|
$819.15B 968.27M USD | $28.69K 33.91 USD | $84.6 0.1 USD | $87.1 0.1 USD | $819.15B 968.27M USD | 216.25 | $0.4 0.0004 USD | |
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $928.45 1.1 USD |
-1.84
|
$546.15B 645.57M USD | $225.83K 266.94 USD | $925 1.09 USD | $960 1.13 USD | $546.15B 645.57M USD | 10.83 | $85.69 0.1 USD | |
Autopistas Del Sol SA AUSO.BA | $2,678.5 3.17 USD |
-0.89
|
$238.86B 282.34M USD | $28.2K 33.34 USD | $2,630.5 3.11 USD | $2,757 3.26 USD | $238.86B 282.34M USD | 3.91 | $684.36 0.81 USD | |
Grupo Concesionario del Oeste S.A. OEST.BA | $1,070.5 1.27 USD |
+1.81
|
$168.24B 198.86M USD | $2.97K 3.51 USD | $990 1.17 USD | $1,085 1.28 USD | $168.24B 198.86M USD | 6.15 | $174.06 0.21 USD | |
Carlos Casado S.A. CADO.BA | $529.5 0.63 USD |
-1.03
|
$64.04B 75.7M USD | $3.03K 3.58 USD | $515 0.61 USD | $542 0.64 USD | $64.04B 75.7M USD | 35.22 | $15.03 0.02 USD | |
Agrometal S.A.I. AGRO.BA | $48.55 0.06 USD |
-2.41
|
$59.7B 70.57M USD | $2.15M 2.54K USD | $48.15 0.06 USD | $51.2 0.06 USD | $59.7B 70.57M USD | 0 | -$2.7 -0.003 USD | |
DYCASA Sociedad Anónima DYCA.BA | $529 0.63 USD |
-6.04
|
$16.89B 19.96M USD | $3.71K 4.39 USD | $488 0.58 USD | $540 0.64 USD | $16.89B 19.96M USD | 0 | -$254.5 -0.3 USD | |
Garovaglio y Zorraquín S.A. GARO.BA | $163 0.19 USD |
-2.69
|
$7.37B 8.71M USD | $11.92K 14.09 USD | $161.5 0.19 USD | $163 0.19 USD | $7.37B 8.71M USD | 0 | -$48.2 -0.05 USD | |
Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $490 0.58 USD |
+1.87
|
$3.15B 3.72M USD | $600 0.71 USD | $490 0.58 USD | $490 0.58 USD | $3.15B 3.72M USD | 18.21 | $26.9 0.03 USD | |
Sociedad Comercial del Plata S.A. COME.BA | $105.6 0.12 USD |
-0.28
|
$329.37M 389.32K USD | $862K 1.02K USD | $103.75 0.12 USD | $108.9 0.13 USD | $329.37M 389.32K USD | 0 | -$9.66 -0.01 USD | |
Union Pacific Corporation UNP.BA | $13,280 15.7 USD |
+0.3
|
$0 0 USD | $63 0.07 USD | $13,220 15.63 USD | $13,400 15.84 USD | $0 0 USD | 10.19 | $1.3K 1.54 USD | |
Equifax Inc. EFX.BA | $17,676.5 20.89 USD |
0
|
$0 0 USD | $25 0.03 USD | $17,676.5 20.89 USD | $17,676.5 20.89 USD | $0 0 USD | 92.49 | $191.1 0.23 USD | |
Corporación América Airports S.A. CAAP.BA | $69,709.5 82.4 USD |
-1.11
|
$0 0 USD | $669 0.79 USD | $69,709.5 82.4 USD | $71,000 83.92 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}