Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (32)
- {{country.name}}
Buenos Aires (32)
- {{item.name}}
Industriewerte (32)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 37.70 0.04 USD |
-1.52
|
ARS 263.90B 311.94M USD | ARS 6.29M 7.44K USD | ARS 37.00 0.04 USD | ARS 38.75 0.05 USD | ARS 263.90B 311.94M USD | 0 | -ARS 2.33 -0.002 USD | ||
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,850.00 15.19 USD |
+1.1
|
ARS 30.47T 36.02B USD | ARS 15.39K 18.19 USD | ARS 12,690.00 15 USD | ARS 12,980.00 15.34 USD | ARS 30.47T 36.02B USD | 9.84 | ARS 1.31K 1.54 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 162,800.00 192.43 USD |
+1.75
|
ARS 26.60T 31.44B USD | ARS 634.00 0.75 USD | ARS 161,800.00 191.25 USD | ARS 164,850.00 194.86 USD | ARS 26.60T 31.44B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 357,725.00 422.84 USD |
+0.32
|
ARS 23.78T 28.11B USD | ARS 120.00 0.14 USD | ARS 357,725.00 422.84 USD | ARS 364,175.00 430.47 USD | ARS 23.78T 28.11B USD | 9.18 | ARS 38.93K 46.02 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 62,950.00 74.41 USD |
+3.96
|
ARS 16.97T 20.06B USD | ARS 1.44K 1.7 USD | ARS 61,225.00 72.37 USD | ARS 63,075.00 74.56 USD | ARS 16.97T 20.06B USD | 1.58 | ARS 39.71K 46.94 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 23,360.00 27.61 USD |
+0.04
|
ARS 13.88T 16.4B USD | ARS 305.00 0.36 USD | ARS 23,210.00 27.43 USD | ARS 23,490.00 27.77 USD | ARS 13.88T 16.4B USD | 17.92 | ARS 1.30K 1.54 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 63,575.00 75.15 USD |
+0.83
|
ARS 13.19T 15.59B USD | ARS 2.05K 2.43 USD | ARS 63,375.00 74.91 USD | ARS 64,975.00 76.8 USD | ARS 13.19T 15.59B USD | 1.07 | ARS 59.29K 70.08 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 59,775.00 70.66 USD |
-0.08
|
ARS 10.49T 12.4B USD | ARS 823.00 0.97 USD | ARS 59,675.00 70.54 USD | ARS 60,800.00 71.87 USD | ARS 10.49T 12.4B USD | 2.99 | ARS 19.93K 23.55 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 44,740.00 52.88 USD |
+3.66
|
ARS 10.33T 12.21B USD | ARS 7.30K 8.63 USD | ARS 43,460.00 51.37 USD | ARS 44,860.00 53.03 USD | ARS 10.33T 12.21B USD | 1.17 | ARS 37.94K 44.84 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,240.00 6.19 USD |
+0.67
|
ARS 7.04T 8.32B USD | ARS 884.40K 1.05K USD | ARS 5,170.00 6.11 USD | ARS 5,260.00 6.22 USD | ARS 7.04T 8.32B USD | 8.51 | ARS 615.28 0.73 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 6,430.00 7.6 USD |
-5.37
|
ARS 5.91T 6.98B USD | ARS 6.37K 7.52 USD | ARS 6,395.00 7.56 USD | ARS 7,055.00 8.34 USD | ARS 5.91T 6.98B USD | 0 | -ARS 975.10 -1.1 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 47,460.00 56.1 USD |
-0.42
|
ARS 5.62T 6.64B USD | ARS 181.00 0.21 USD | ARS 47,360.00 55.98 USD | ARS 48,300.00 57.09 USD | ARS 5.62T 6.64B USD | 0.92 | ARS 51.05K 60.34 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 59,200.00 69.98 USD |
-0.75
|
ARS 5.44T 6.43B USD | ARS 12.16K 14.37 USD | ARS 59,050.00 69.8 USD | ARS 60,200.00 71.16 USD | ARS 5.44T 6.43B USD | 0.36 | ARS 162.42K 191.99 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 25,920.00 30.64 USD |
-1.29
|
ARS 3.49T 4.13B USD | ARS 802.00 0.95 USD | ARS 25,820.00 30.52 USD | ARS 26,460.00 31.28 USD | ARS 3.49T 4.13B USD | 0.50 | ARS 51.01K 60.3 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 42,780.00 50.57 USD |
+0.94
|
ARS 3.39T 4.01B USD | ARS 382.00 0.45 USD | ARS 42,620.00 50.38 USD | ARS 43,200.00 51.06 USD | ARS 3.39T 4.01B USD | 0.28 | ARS 151.53K 179.11 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 26,600.00 31.44 USD |
-0.23
|
ARS 2.74T 3.24B USD | ARS 3.61K 4.27 USD | ARS 25,000.00 29.55 USD | ARS 27,120.00 32.06 USD | ARS 2.74T 3.24B USD | 0.67 | ARS 39.36K 46.53 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 99,325.00 117.41 USD |
+0.51
|
ARS 2.57T 3.04B USD | ARS 78.00 0.09 USD | ARS 98,850.00 116.84 USD | ARS 99,750.00 117.91 USD | ARS 2.57T 3.04B USD | 1.81 | ARS 54.87K 64.86 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 20,570.00 24.31 USD |
+0.78
|
ARS 2.45T 2.89B USD | ARS 18.00 0.02 USD | ARS 20,180.00 23.85 USD | ARS 20,570.00 24.31 USD | ARS 2.45T 2.89B USD | 2.60 | ARS 7.89K 9.32 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 16,270.00 19.23 USD |
+0.56
|
ARS 1.91T 2.26B USD | ARS 1.53K 1.81 USD | ARS 16,210.00 19.16 USD | ARS 16,600.00 19.62 USD | ARS 1.91T 2.26B USD | 85.13 | ARS 191.10 0.23 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,860.00 2.2 USD |
+1.09
|
ARS 1.32T 1.56B USD | ARS 181.34K 214.35 USD | ARS 1,830.00 2.16 USD | ARS 1,903.00 2.25 USD | ARS 1.32T 1.56B USD | 6.89 | ARS 269.68 0.32 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 27,500.00 32.51 USD |
-0.87
|
ARS 1.26T 1.49B USD | ARS 57.00 0.07 USD | ARS 27,360.00 32.34 USD | ARS 27,900.00 32.98 USD | ARS 1.26T 1.49B USD | 5.32 | ARS 5.16K 6.1 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,022.50 4.75 USD |
-6.45
|
ARS 528.21B 624.36M USD | ARS 4.80K 5.67 USD | ARS 3,960.00 4.68 USD | ARS 4,290.00 5.07 USD | ARS 528.21B 624.36M USD | 0 | -ARS 10,291.00 -12.1 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 698.00 0.83 USD |
+0.43
|
ARS 305.87B 361.55M USD | ARS 10.17K 12.02 USD | ARS 680.00 0.8 USD | ARS 702.00 0.83 USD | ARS 305.87B 361.55M USD | 0 | -ARS 46.89 -0.05 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,760.00 3.26 USD |
-1.08
|
ARS 243.94B 288.35M USD | ARS 58.17K 68.76 USD | ARS 2,715.00 3.21 USD | ARS 2,845.00 3.36 USD | ARS 243.94B 288.35M USD | 4.59 | ARS 600.00 0.71 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 764.00 0.9 USD |
0
|
ARS 122.24B 144.49M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 122.24B 144.49M USD | 10.91 | ARS 70.00 0.08 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 15.65 0.02 USD |
-3.4
|
ARS 72.26B 85.41M USD | ARS 616.43K 728.64 USD | ARS 15.60 0.02 USD | ARS 16.40 0.02 USD | ARS 72.26B 85.41M USD | 0 | -ARS 5.64 -0.006 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 530.00 0.63 USD |
0
|
ARS 65.30B 77.18M USD | ARS 39.03K 46.13 USD | ARS 526.00 0.62 USD | ARS 537.00 0.63 USD | ARS 65.30B 77.18M USD | 73.50 | ARS 7.21 0.008 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 32.10 0.04 USD |
-1.83
|
ARS 38.52B 45.53M USD | ARS 1.08M 1.28K USD | ARS 31.70 0.04 USD | ARS 32.80 0.04 USD | ARS 38.52B 45.53M USD | 24.31 | ARS 1.32 0.001 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 380.00 0.45 USD |
-1.3
|
ARS 16.72B 19.76M USD | ARS 309.00 0.37 USD | ARS 375.00 0.44 USD | ARS 380.00 0.45 USD | ARS 16.72B 19.76M USD | 10.40 | ARS 36.52 0.04 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 305.00 0.36 USD |
0
|
ARS 1.96B 2.31M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.96B 2.31M USD | 0 | -ARS 14.24 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
