Land: Taiwan Börse: Taiwan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (182)
Taiwan (182)
Industriewerte (182)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$247.00 7.85 USD |
+0.2
|
NT$534.77B 16.99B USD | NT$4.29M 136.34K USD | NT$243.50 7.74 USD | NT$249.50 7.93 USD | NT$534.77B 16.99B USD | 9.80 | NT$25.20 0.8 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$108.50 3.46 USD |
+0.93
|
NT$305.87B 9.72B USD | NT$5.50M 162.5K USD | NT$107.00 3.4 USD | NT$110.50 3.51 USD | NT$305.87B 9.72B USD | 7.49 | NT$14.55 0.46 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,430.00 45.44 USD |
+7.92
|
NT$278.96B 8.86B USD | NT$2.43M 77.12K USD | NT$1,295.00 41.15 USD | NT$1,440.00 45.76 USD | NT$278.96B 8.86B USD | 26.30 | NT$54.37 1.73 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$44.05 1.4 USD |
+1.03
|
NT$237.89B 7.56B USD | NT$19.93M 633.29K USD | NT$42.60 1.35 USD | NT$44.35 1.41 USD | NT$237.89B 7.56B USD | 9.35 | NT$4.71 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,065.00 33.84 USD |
+5.45
|
NT$213.00B 6.77B USD | NT$580.37K 18.44K USD | NT$1,000.00 31.78 USD | NT$1,075.00 34.16 USD | NT$213.00B 6.77B USD | 20.46 | NT$52.03 1.65 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$58.10 1.85 USD |
+1.75
|
NT$202.89B 6.45B USD | NT$10.52M 334.28K USD | NT$56.60 1.8 USD | NT$59.00 1.87 USD | NT$202.89B 6.45B USD | 13.08 | NT$4.44 0.14 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$948.00 30.12 USD |
+7
|
NT$179.06B 5.69B USD | NT$744.28K 23.65K USD | NT$893.00 28.38 USD | NT$952.00 30.25 USD | NT$179.06B 5.69B USD | 14.38 | NT$65.89 2.09 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$497.00 15.79 USD |
+9.96
|
NT$172.69B 5.49B USD | NT$1.01M 32.17K USD | NT$460.00 14.62 USD | NT$497.00 15.79 USD | NT$172.69B 5.49B USD | 35.83 | NT$13.87 0.44 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$65.60 2.08 USD |
+9.88
|
NT$153.86B 4.89B USD | NT$4.28M 135.94K USD | NT$60.70 1.93 USD | NT$65.60 2.08 USD | NT$153.86B 4.89B USD | 23.26 | NT$2.82 0.09 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.70 0.82 USD |
+0.39
|
NT$144.65B 4.6B USD | NT$1.77M 56.25K USD | NT$25.60 0.81 USD | NT$25.75 0.82 USD | NT$144.65B 4.6B USD | 21.06 | NT$1.22 0.04 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$588.00 18.68 USD |
+9.91
|
NT$138.52B 4.4B USD | NT$1.29M 41.09K USD | NT$560.00 17.79 USD | NT$588.00 18.68 USD | NT$138.52B 4.4B USD | 11.85 | NT$49.62 1.58 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$21.65 0.69 USD |
+2.12
|
NT$131.67B 4.18B USD | NT$31.78M 1.01M USD | NT$21.05 0.67 USD | NT$21.90 0.7 USD | NT$131.67B 4.18B USD | 10.06 | NT$2.15 0.07 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,265.00 40.2 USD |
+7.17
|
NT$117.65B 3.74B USD | NT$2.78M 88.41K USD | NT$1,185.00 37.65 USD | NT$1,295.00 41.15 USD | NT$117.65B 3.74B USD | 85.30 | NT$14.83 0.47 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$291.50 9.26 USD |
+6.19
|
NT$103.13B 3.28B USD | NT$1.39M 44.07K USD | NT$276.00 8.77 USD | NT$294.00 9.34 USD | NT$103.13B 3.28B USD | 44.23 | NT$6.59 0.21 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$186.00 5.91 USD |
+1.36
|
NT$94.24B 2.99B USD | NT$761.33K 24.19K USD | NT$179.50 5.7 USD | NT$187.00 5.94 USD | NT$94.24B 2.99B USD | 13.65 | NT$13.62 0.43 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$174.50 5.54 USD |
+9.75
|
NT$90.91B 2.89B USD | NT$792.40K 25.18K USD | NT$163.50 5.2 USD | NT$174.50 5.54 USD | NT$90.91B 2.89B USD | 24.06 | NT$7.25 0.23 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.75 0.85 USD |
+1.13
|
NT$75.42B 2.4B USD | NT$2.81M 89.19K USD | NT$26.35 0.84 USD | NT$26.85 0.85 USD | NT$75.42B 2.4B USD | 4.52 | NT$5.91 0.19 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$564.00 17.92 USD |
+5.62
|
NT$74.82B 2.38B USD | NT$483.42K 15.36K USD | NT$542.00 17.22 USD | NT$569.00 18.08 USD | NT$74.82B 2.38B USD | 19.59 | NT$28.78 0.91 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$850.00 27.01 USD |
+7.46
|
NT$74.55B 2.37B USD | NT$137.00K 4.35K USD | NT$791.00 25.13 USD | NT$860.00 27.33 USD | NT$74.55B 2.37B USD | 32.79 | NT$25.92 0.82 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$99.60 3.16 USD |
+5.51
|
NT$74.34B 2.36B USD | NT$912.11K 28.98K USD | NT$93.30 2.96 USD | NT$99.80 3.17 USD | NT$74.34B 2.36B USD | 11.06 | NT$9.00 0.29 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$146.50 4.66 USD |
+5.78
|
NT$72.38B 2.3B USD | NT$1.69M 53.73K USD | NT$139.50 4.43 USD | NT$147.50 4.69 USD | NT$72.38B 2.3B USD | 16.49 | NT$8.88 0.28 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.40 1.22 USD |
0
|
NT$70.06B 2.23B USD | NT$1.29M 40.84K USD | NT$38.05 1.21 USD | NT$38.60 1.23 USD | NT$70.06B 2.23B USD | 15.86 | NT$2.42 0.08 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$745.00 23.67 USD |
+6.44
|
NT$67.28B 2.14B USD | NT$2.99M 94.97K USD | NT$700.00 22.24 USD | NT$749.00 23.8 USD | NT$67.28B 2.14B USD | 52.72 | NT$14.13 0.45 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$748.00 23.77 USD |
+6.1
|
NT$63.89B 2.03B USD | NT$386.12K 12.27K USD | NT$716.00 22.75 USD | NT$760.00 24.15 USD | NT$63.89B 2.03B USD | 17.69 | NT$42.26 1.34 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$70.20 2.23 USD |
+5.56
|
NT$59.32B 1.89B USD | NT$1.98M 62.88K USD | NT$65.90 2.09 USD | NT$70.60 2.24 USD | NT$59.32B 1.89B USD | 10.36 | NT$6.77 0.22 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.05 0.89 USD |
+7.06
|
NT$57.39B 1.82B USD | NT$5.24M 166.5K USD | NT$26.55 0.84 USD | NT$28.40 0.9 USD | NT$57.39B 1.82B USD | 0 | -NT$4.66 -0.1 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$54.60 1.73 USD |
+6.43
|
NT$51.43B 1.63B USD | NT$3.29M 104.5K USD | NT$51.90 1.65 USD | NT$54.80 1.74 USD | NT$51.43B 1.63B USD | 26.37 | NT$2.07 0.07 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$339.00 10.77 USD |
+9.89
|
NT$51.30B 1.63B USD | NT$3.24M 103.05K USD | NT$315.50 10.03 USD | NT$339.00 10.77 USD | NT$51.30B 1.63B USD | 68.62 | NT$4.94 0.16 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$162.50 5.16 USD |
+1.56
|
NT$50.49B 1.6B USD | NT$99.44K 3.16K USD | NT$159.00 5.05 USD | NT$162.50 5.16 USD | NT$50.49B 1.6B USD | 13.94 | NT$11.65 0.37 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$106.00 3.37 USD |
+0.95
|
NT$49.42B 1.57B USD | NT$224.44K 7.13K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$49.42B 1.57B USD | 16.25 | NT$6.52 0.21 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$310.00 9.85 USD |
+1.81
|
NT$49.07B 1.56B USD | NT$2.71M 86.25K USD | NT$283.00 8.99 USD | NT$317.00 10.07 USD | NT$49.07B 1.56B USD | 61.02 | NT$5.08 0.16 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$54.20 1.72 USD |
+4.43
|
NT$45.00B 1.43B USD | NT$1.05M 33.42K USD | NT$52.00 1.65 USD | NT$54.20 1.72 USD | NT$45.00B 1.43B USD | 13.48 | NT$4.02 0.13 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$45.35 1.44 USD |
+2.14
|
NT$43.56B 1.38B USD | NT$1.45M 46.19K USD | NT$44.10 1.4 USD | NT$45.35 1.44 USD | NT$43.56B 1.38B USD | 9.21 | NT$4.92 0.16 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$132.00 4.19 USD |
+5.6
|
NT$37.76B 1.2B USD | NT$1.08M 34.3K USD | NT$126.00 4 USD | NT$133.50 4.24 USD | NT$37.76B 1.2B USD | 13.77 | NT$9.58 0.3 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$148.50 4.72 USD |
+10
|
NT$33.76B 1.07B USD | NT$2.00M 63.4K USD | NT$138.50 4.4 USD | NT$148.50 4.72 USD | NT$33.76B 1.07B USD | 371.25 | NT$0.40 0.01 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$24.30 0.77 USD |
+6.59
|
NT$33.02B 1.05B USD | NT$2.88M 91.39K USD | NT$23.15 0.74 USD | NT$24.60 0.78 USD | NT$33.02B 1.05B USD | 25.05 | NT$0.97 0.03 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$76.00 2.41 USD |
+0.93
|
NT$31.70B 1.01B USD | NT$323.80K 10.29K USD | NT$74.60 2.37 USD | NT$76.30 2.42 USD | NT$31.70B 1.01B USD | 10.31 | NT$7.37 0.23 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$35.55 1.13 USD |
+9.89
|
NT$30.44B 967.14M USD | NT$4.72M 149.96K USD | NT$32.60 1.04 USD | NT$35.55 1.13 USD | NT$30.44B 967.14M USD | 30.91 | NT$1.15 0.04 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$56.40 1.79 USD |
+1.44
|
NT$30.09B 956.23M USD | NT$188.37K 5.99K USD | NT$55.50 1.76 USD | NT$56.60 1.8 USD | NT$30.09B 956.23M USD | 15.84 | NT$3.56 0.11 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$32.05 1.02 USD |
+7
|
NT$25.09B 797.35M USD | NT$1.78M 56.48K USD | NT$30.35 0.96 USD | NT$32.20 1.02 USD | NT$25.09B 797.35M USD | 12.27 | NT$2.61 0.08 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$86.40 2.75 USD |
+8.4
|
NT$23.87B 758.51M USD | NT$652.76K 20.74K USD | NT$80.60 2.56 USD | NT$86.70 2.75 USD | NT$23.87B 758.51M USD | 24.68 | NT$3.50 0.11 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.50 2.84 USD |
+0.45
|
NT$23.26B 739.1M USD | NT$134.47K 4.27K USD | NT$88.60 2.82 USD | NT$89.90 2.86 USD | NT$23.26B 739.1M USD | 8.78 | NT$10.19 0.32 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$56.70 1.8 USD |
+1.07
|
NT$22.72B 722.05M USD | NT$549.25K 17.45K USD | NT$56.00 1.78 USD | NT$57.30 1.82 USD | NT$22.72B 722.05M USD | 9.41 | NT$6.02 0.19 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$115.50 3.67 USD |
+5.48
|
NT$22.61B 718.52M USD | NT$1.98M 62.79K USD | NT$109.50 3.48 USD | NT$117.00 3.72 USD | NT$22.61B 718.52M USD | 80.20 | NT$1.44 0.05 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$234.00 7.44 USD |
+9.86
|
NT$22.17B 704.6M USD | NT$58.42K 1.86K USD | NT$234.00 7.44 USD | NT$234.00 7.44 USD | NT$22.17B 704.6M USD | 11.45 | NT$20.43 0.65 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.35 0.55 USD |
+4.2
|
NT$22.11B 702.66M USD | NT$1.31M 41.54K USD | NT$17.00 0.54 USD | NT$17.40 0.55 USD | NT$22.11B 702.66M USD | 35.40 | NT$0.49 0.02 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$180.50 5.74 USD |
+8.08
|
NT$21.62B 687.12M USD | NT$463.15K 14.72K USD | NT$170.00 5.4 USD | NT$181.50 5.77 USD | NT$21.62B 687.12M USD | 55.19 | NT$3.27 0.1 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$97.20 3.09 USD |
+7.52
|
NT$21.29B 676.61M USD | NT$749.82K 23.83K USD | NT$91.40 2.9 USD | NT$97.80 3.11 USD | NT$21.29B 676.61M USD | 16.17 | NT$6.01 0.19 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$77.30 2.46 USD |
+2.11
|
NT$20.63B 655.56M USD | NT$750.96K 23.86K USD | NT$75.10 2.39 USD | NT$79.00 2.51 USD | NT$20.63B 655.56M USD | 11.10 | NT$6.96 0.22 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$33.20 1.05 USD |
0
|
NT$20.00B 635.59M USD | NT$613.32K 19.49K USD | NT$32.95 1.05 USD | NT$34.20 1.09 USD | NT$20.00B 635.59M USD | 9.96 | NT$3.33 0.11 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$11.15 0.35 USD |
+4.21
|
NT$18.83B 598.21M USD | NT$2.52M 80.12K USD | NT$10.65 0.34 USD | NT$11.20 0.36 USD | NT$18.83B 598.21M USD | 24.77 | NT$0.45 0.01 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.85 1.01 USD |
+2.91
|
NT$18.64B 592.4M USD | NT$2.14M 68.09K USD | NT$31.05 0.99 USD | NT$32.00 1.02 USD | NT$18.64B 592.4M USD | 6.51 | NT$4.89 0.16 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$22.45 0.71 USD |
+9.78
|
NT$18.48B 587.25M USD | NT$3.82M 121.48K USD | NT$21.50 0.68 USD | NT$22.45 0.71 USD | NT$18.48B 587.25M USD | 11.45 | NT$1.96 0.06 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$49.05 1.56 USD |
+2.94
|
NT$18.18B 577.54M USD | NT$375.72K 11.94K USD | NT$47.55 1.51 USD | NT$50.00 1.59 USD | NT$18.18B 577.54M USD | 13.47 | NT$3.64 0.12 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$18.45 0.59 USD |
+1.65
|
NT$15.52B 493.19M USD | NT$285.90K 9.08K USD | NT$17.95 0.57 USD | NT$18.70 0.59 USD | NT$15.52B 493.19M USD | 29.28 | NT$0.63 0.02 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$29.95 0.95 USD |
-0.33
|
NT$15.40B 489.45M USD | NT$898.36K 28.55K USD | NT$29.50 0.94 USD | NT$30.50 0.97 USD | NT$15.40B 489.45M USD | 10.69 | NT$2.80 0.09 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.40 1.25 USD |
+0.9
|
NT$15.14B 481.01M USD | NT$252.14K 8.01K USD | NT$38.95 1.24 USD | NT$39.40 1.25 USD | NT$15.14B 481.01M USD | 13.04 | NT$3.02 0.1 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$94.00 2.99 USD |
-4.08
|
NT$13.74B 436.64M USD | NT$397.16K 12.62K USD | NT$92.60 2.94 USD | NT$98.00 3.11 USD | NT$13.74B 436.64M USD | 7.09 | NT$13.24 0.42 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$53.80 1.71 USD |
+9.02
|
NT$13.55B 430.5M USD | NT$4.71M 149.53K USD | NT$50.30 1.6 USD | NT$53.90 1.71 USD | NT$13.55B 430.5M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$31.15 0.99 USD |
+5.59
|
NT$13.21B 419.88M USD | NT$898.11K 28.54K USD | NT$29.70 0.94 USD | NT$31.40 1 USD | NT$13.21B 419.88M USD | 2.72 | NT$11.45 0.36 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$27.85 0.88 USD |
+0.54
|
NT$13.01B 413.27M USD | NT$148.42K 4.72K USD | NT$27.55 0.88 USD | NT$28.00 0.89 USD | NT$13.01B 413.27M USD | 14.50 | NT$1.92 0.06 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.30 0.96 USD |
+3.95
|
NT$12.64B 401.77M USD | NT$411.24K 13.07K USD | NT$29.25 0.93 USD | NT$30.45 0.97 USD | NT$12.64B 401.77M USD | 8.16 | NT$3.71 0.12 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$156.00 4.96 USD |
+4
|
NT$11.90B 378.19M USD | NT$94.05K 2.99K USD | NT$149.50 4.75 USD | NT$157.00 4.99 USD | NT$11.90B 378.19M USD | 11.84 | NT$13.17 0.42 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$139.00 4.42 USD |
+9.88
|
NT$11.43B 363.09M USD | NT$477.48K 15.17K USD | NT$129.50 4.11 USD | NT$139.00 4.42 USD | NT$11.43B 363.09M USD | 24.13 | NT$5.76 0.18 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$57.50 1.83 USD |
+4.36
|
NT$11.36B 360.82M USD | NT$108.83K 3.46K USD | NT$54.90 1.74 USD | NT$57.50 1.83 USD | NT$11.36B 360.82M USD | 11.18 | NT$5.14 0.16 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$22.85 0.73 USD |
+2.01
|
NT$11.10B 352.85M USD | NT$746.81K 23.73K USD | NT$22.50 0.71 USD | NT$23.10 0.73 USD | NT$11.10B 352.85M USD | 12.28 | NT$1.86 0.06 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$31.95 1.02 USD |
+3.9
|
NT$10.10B 320.89M USD | NT$310.04K 9.85K USD | NT$31.45 1 USD | NT$32.10 1.02 USD | NT$10.10B 320.89M USD | 8.25 | NT$3.87 0.12 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$75.60 2.4 USD |
+4.85
|
NT$9.83B 312.29M USD | NT$342.33K 10.88K USD | NT$74.00 2.35 USD | NT$76.00 2.41 USD | NT$9.83B 312.29M USD | 14.53 | NT$5.20 0.17 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$112.00 3.56 USD |
+7.18
|
NT$9.77B 310.55M USD | NT$757.32K 24.06K USD | NT$106.00 3.37 USD | NT$113.00 3.59 USD | NT$9.77B 310.55M USD | 54.63 | NT$2.05 0.07 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$48.45 1.54 USD |
+3.3
|
NT$9.77B 310.37M USD | NT$192.93K 6.13K USD | NT$47.25 1.5 USD | NT$48.80 1.55 USD | NT$9.77B 310.37M USD | 4.94 | NT$9.80 0.31 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.35 0.3 USD |
+1.08
|
NT$9.68B 307.53M USD | NT$721.82K 22.94K USD | NT$9.26 0.29 USD | NT$9.37 0.3 USD | NT$9.68B 307.53M USD | 93.50 | NT$0.10 0.003 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$68.20 2.17 USD |
+2.71
|
NT$9.34B 296.81M USD | NT$106.51K 3.38K USD | NT$66.20 2.1 USD | NT$68.90 2.19 USD | NT$9.34B 296.81M USD | 9.68 | NT$7.04 0.22 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.60 0.69 USD |
+1.89
|
NT$8.99B 285.7M USD | NT$325.59K 10.35K USD | NT$21.25 0.68 USD | NT$21.60 0.69 USD | NT$8.99B 285.7M USD | 17.70 | NT$1.22 0.04 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$112.50 3.57 USD |
+9.76
|
NT$8.84B 280.79M USD | NT$532.09K 16.91K USD | NT$105.00 3.34 USD | NT$112.50 3.57 USD | NT$8.84B 280.79M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$43.40 1.38 USD |
+0.93
|
NT$8.62B 273.92M USD | NT$264.84K 8.42K USD | NT$43.35 1.38 USD | NT$44.00 1.4 USD | NT$8.62B 273.92M USD | 8.54 | NT$5.08 0.16 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$76.50 2.43 USD |
+7.9
|
NT$8.44B 268.06M USD | NT$1.39M 44.17K USD | NT$71.90 2.28 USD | NT$77.60 2.47 USD | NT$8.44B 268.06M USD | 30.35 | NT$2.52 0.08 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$44.25 1.41 USD |
+5.09
|
NT$8.29B 263.3M USD | NT$263.46K 8.37K USD | NT$41.50 1.32 USD | NT$44.50 1.41 USD | NT$8.29B 263.3M USD | 17.49 | NT$2.53 0.08 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$18.90 0.6 USD |
+9.88
|
NT$8.03B 255.1M USD | NT$731.04K 23.23K USD | NT$17.40 0.55 USD | NT$18.90 0.6 USD | NT$8.03B 255.1M USD | 0 | -NT$1.03 -0.03 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$124.00 3.94 USD |
+2.9
|
NT$7.98B 253.68M USD | NT$176.19K 5.6K USD | NT$120.00 3.81 USD | NT$124.50 3.96 USD | NT$7.98B 253.68M USD | 18.45 | NT$6.72 0.21 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$50.90 1.62 USD |
+3.35
|
NT$7.77B 246.89M USD | NT$166.55K 5.29K USD | NT$49.50 1.57 USD | NT$51.00 1.62 USD | NT$7.77B 246.89M USD | 11.43 | NT$4.45 0.14 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$48.00 1.53 USD |
+5.03
|
NT$7.47B 237.41M USD | NT$235.13K 7.47K USD | NT$46.00 1.46 USD | NT$48.15 1.53 USD | NT$7.47B 237.41M USD | 19.43 | NT$2.47 0.08 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$121.00 3.84 USD |
+4.76
|
NT$7.29B 231.8M USD | NT$344.37K 10.94K USD | NT$117.00 3.72 USD | NT$121.00 3.84 USD | NT$7.29B 231.8M USD | 18.05 | NT$6.70 0.21 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$42.55 1.35 USD |
+9.95
|
NT$7.11B 225.85M USD | NT$1.52M 48.33K USD | NT$39.35 1.25 USD | NT$42.55 1.35 USD | NT$7.11B 225.85M USD | 212.75 | NT$0.20 0.006 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$62.60 1.99 USD |
+8.12
|
NT$7.03B 223.28M USD | NT$109.06K 3.47K USD | NT$59.30 1.88 USD | NT$63.30 2.01 USD | NT$7.03B 223.28M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$33.50 1.06 USD |
+4.52
|
NT$7.02B 222.94M USD | NT$926.94K 29.45K USD | NT$32.10 1.02 USD | NT$34.10 1.08 USD | NT$7.02B 222.94M USD | 58.77 | NT$0.57 0.02 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$77.00 2.45 USD |
+10
|
NT$6.37B 202.56M USD | NT$293.20K 9.32K USD | NT$72.30 2.3 USD | NT$77.00 2.45 USD | NT$6.37B 202.56M USD | 23.12 | NT$3.33 0.11 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$55.80 1.77 USD |
+8.56
|
NT$6.36B 202.23M USD | NT$520.16K 16.53K USD | NT$52.00 1.65 USD | NT$55.90 1.78 USD | NT$6.36B 202.23M USD | 1116.00 | NT$0.05 0.001 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$31.45 1 USD |
+7.71
|
NT$6.29B 199.77M USD | NT$269.14K 8.55K USD | NT$29.30 0.93 USD | NT$31.65 1.01 USD | NT$6.29B 199.77M USD | 19.53 | NT$1.61 0.05 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.00 0.51 USD |
+9.97
|
NT$6.23B 197.91M USD | NT$2.13M 67.83K USD | NT$14.65 0.47 USD | NT$16.00 0.51 USD | NT$6.23B 197.91M USD | 200.00 | NT$0.08 0.002 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$52.40 1.67 USD |
+9.32
|
NT$6.04B 191.79M USD | NT$646.06K 20.53K USD | NT$49.10 1.56 USD | NT$52.50 1.67 USD | NT$6.04B 191.79M USD | 0 | -NT$0.14 -0.004 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.05 0.19 USD |
-1.78
|
NT$5.91B 187.93M USD | NT$620.24K 19.71K USD | NT$6.02 0.19 USD | NT$6.16 0.2 USD | NT$5.91B 187.93M USD | 55.00 | NT$0.11 0.003 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$85.10 2.7 USD |
+6.92
|
NT$5.70B 181.15M USD | NT$580.34K 18.44K USD | NT$78.40 2.49 USD | NT$85.10 2.7 USD | NT$5.70B 181.15M USD | 27.62 | NT$3.08 0.1 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$92.00 2.92 USD |
+2.56
|
NT$5.65B 179.5M USD | NT$69.28K 2.2K USD | NT$89.20 2.83 USD | NT$93.40 2.97 USD | NT$5.65B 179.5M USD | 0 | -NT$7.19 -0.2 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.15 0.35 USD |
+2.29
|
NT$5.49B 174.41M USD | NT$1.23M 39.02K USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$5.49B 174.41M USD | 11.73 | NT$0.95 0.03 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$22.30 0.71 USD |
+1.59
|
NT$5.13B 163.09M USD | NT$169.65K 5.39K USD | NT$22.00 0.7 USD | NT$22.30 0.71 USD | NT$5.13B 163.09M USD | 4.77 | NT$4.67 0.15 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.25 0.8 USD |
+7.22
|
NT$4.83B 153.51M USD | NT$4.48M 142.43K USD | NT$24.15 0.77 USD | NT$25.55 0.81 USD | NT$4.83B 153.51M USD | 0 | -NT$0.34 -0.01 USD | ||
Creative Sensor Inc.
8249.TW
TW
|
NT$35.40 1.12 USD |
+8.92
|
NT$4.78B 151.75M USD | NT$150.62K 4.79K USD | NT$32.85 1.04 USD | NT$35.75 1.14 USD | NT$4.78B 151.75M USD | 13.99 | NT$2.53 0.08 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$13.30 0.42 USD |
0
|
NT$4.70B 149.37M USD | NT$702.65K 22.33K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$4.70B 149.37M USD | 7.03 | NT$1.89 0.06 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$40.70 1.29 USD |
+2.78
|
NT$4.43B 140.68M USD | NT$133.30K 4.24K USD | NT$39.90 1.27 USD | NT$41.30 1.31 USD | NT$4.43B 140.68M USD | 9.27 | NT$4.39 0.14 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$21.75 0.69 USD |
+3.82
|
NT$4.31B 136.84M USD | NT$375.62K 11.94K USD | NT$20.95 0.67 USD | NT$21.85 0.69 USD | NT$4.31B 136.84M USD | 16.23 | NT$1.34 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
