Börse: Taiwan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (176)
Taiwan (176)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (176)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $249 7.91 USD |
-1.58
|
$539.1B 17.13B USD | $18.12M 575.7K USD | $247 7.85 USD | $255 8.1 USD | $539.1B 17.13B USD | 3.59 | $69.3 2.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $112.5 3.57 USD |
-4.66
|
$315.69B 10.03B USD | $86.22M 2.74M USD | $112 3.56 USD | $119 3.78 USD | $315.69B 10.03B USD | 6.13 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $81.3 2.58 USD |
-0.85
|
$283.91B 9.02B USD | $69.49M 2.21M USD | $79.9 2.54 USD | $83.4 2.65 USD | $283.91B 9.02B USD | 4.55 | $17.86 0.57 USD | |
| EVA Airways Corp. 2618.TW | $40.8 1.3 USD |
-2.04
|
$220.34B 7B USD | $34.6M 1.1M USD | $40.75 1.29 USD | $42 1.33 USD | $220.34B 7B USD | 7.36 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $911 28.95 USD |
+1.45
|
$182.2B 5.79B USD | $343.11K 10.9K USD | $902 28.66 USD | $922 29.3 USD | $182.2B 5.79B USD | 23.59 | $38.61 1.23 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.5 0.87 USD |
0
|
$154.78B 4.92B USD | $2.64M 83.99K USD | $27.35 0.87 USD | $27.75 0.88 USD | $154.78B 4.92B USD | 24.77 | $1.11 0.04 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $470 14.93 USD |
-1.05
|
$134.97B 4.29B USD | $4.1M 130.23K USD | $468.5 14.89 USD | $488 15.51 USD | $134.97B 4.29B USD | 29.70 | $15.82 0.5 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $207.5 6.59 USD |
+1.22
|
$134.7B 4.28B USD | $12.11M 384.75K USD | $206 6.55 USD | $211 6.7 USD | $134.7B 4.28B USD | 12.12 | $17.12 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $22.2 0.71 USD |
-1.11
|
$134.3B 4.27B USD | $15.42M 490.11K USD | $22.2 0.71 USD | $22.7 0.72 USD | $134.3B 4.27B USD | 8.84 | $2.51 0.08 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,420 45.12 USD |
+1.43
|
$124.56B 3.96B USD | $180.45K 5.73K USD | $1,400 44.49 USD | $1,445 45.92 USD | $124.56B 3.96B USD | 28.73 | $49.42 1.57 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.2 1.66 USD |
0
|
$110.1B 3.5B USD | $1.92M 60.97K USD | $52 1.65 USD | $52.9 1.68 USD | $110.1B 3.5B USD | 19.19 | $2.72 0.09 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $546 17.35 USD |
+1.87
|
$102.42B 3.25B USD | $1.96M 62.29K USD | $541 17.19 USD | $556 17.67 USD | $102.42B 3.25B USD | 15.02 | $36.34 1.15 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $182 5.78 USD |
-0.55
|
$94.82B 3.01B USD | $5.17M 164.23K USD | $179.5 5.7 USD | $186.5 5.93 USD | $94.82B 3.01B USD | 31.00 | $5.87 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,045 33.21 USD |
+1.95
|
$89.26B 2.84B USD | $2.55M 80.9K USD | $1,030 32.73 USD | $1,080 34.32 USD | $89.26B 2.84B USD | 35.28 | $29.62 0.94 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.6 0.97 USD |
-0.16
|
$86.74B 2.76B USD | $8.04M 255.43K USD | $30.5 0.97 USD | $31.4 1 USD | $86.74B 2.76B USD | 6.32 | $4.84 0.15 USD | |
| Tatung Co., Ltd. 2371.TW | $41.4 1.32 USD |
+0.36
|
$84.71B 2.69B USD | $12.13M 385.39K USD | $41.2 1.31 USD | $42.05 1.34 USD | $84.71B 2.69B USD | 6.56 | $6.31 0.2 USD | |
| Hiwin Technologies Corporation 2049.TW | $223.5 7.1 USD |
-1.54
|
$79.07B 2.51B USD | $3.73M 118.47K USD | $222 7.05 USD | $233 7.4 USD | $79.07B 2.51B USD | 38.46 | $5.81 0.18 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $152 4.83 USD |
+0.66
|
$75.1B 2.39B USD | $5.7M 181.1K USD | $151 4.8 USD | $154 4.89 USD | $75.1B 2.39B USD | 21.19 | $7.17 0.23 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $245.5 7.8 USD |
-0.41
|
$57.21B 1.82B USD | $1.36M 43.13K USD | $243.5 7.74 USD | $251 7.98 USD | $57.21B 1.82B USD | 13.94 | $17.6 0.56 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $118.5 3.77 USD |
+0.42
|
$52.6B 1.67B USD | $437.6K 13.9K USD | $117.5 3.73 USD | $119.5 3.8 USD | $52.6B 1.67B USD | 17.92 | $6.61 0.21 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $121 3.84 USD |
-0.82
|
$48.49B 1.54B USD | $625.83K 19.89K USD | $120.5 3.83 USD | $124.5 3.96 USD | $48.49B 1.54B USD | 16.02 | $7.55 0.24 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $63.1 2.01 USD |
-2.17
|
$47.1B 1.5B USD | $8.46M 268.72K USD | $62.9 2 USD | $65.4 2.08 USD | $47.1B 1.5B USD | 11.68 | $5.4 0.17 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $55.7 1.77 USD |
-2.62
|
$47.07B 1.5B USD | $6.71M 213.06K USD | $55.3 1.76 USD | $58.1 1.85 USD | $47.07B 1.5B USD | 12.03 | $4.63 0.15 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $182 5.78 USD |
+8.01
|
$46.09B 1.46B USD | $8.64M 274.65K USD | $170.5 5.42 USD | $184.5 5.86 USD | $46.09B 1.46B USD | 32.04 | $5.68 0.18 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $178 5.66 USD |
-1.11
|
$46.09B 1.46B USD | $313.34K 9.96K USD | $177 5.62 USD | $181.5 5.77 USD | $46.09B 1.46B USD | 15.76 | $11.29 0.36 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $437 13.89 USD |
-0.46
|
$45.83B 1.46B USD | $277.29K 8.81K USD | $434 13.79 USD | $446.5 14.19 USD | $45.83B 1.46B USD | 20.23 | $21.6 0.69 USD | |
| Kinik Company 1560.TW | $282 8.96 USD |
+0.53
|
$41.25B 1.31B USD | $1.06M 33.53K USD | $281.5 8.94 USD | $286 9.09 USD | $41.25B 1.31B USD | 39.88 | $7.07 0.22 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $43.05 1.37 USD |
-1.15
|
$40.55B 1.29B USD | $4.54M 144.41K USD | $43 1.37 USD | $44.15 1.4 USD | $40.55B 1.29B USD | 25.47 | $1.69 0.05 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $88 2.8 USD |
+1.97
|
$40.04B 1.27B USD | $13.07M 415.45K USD | $86.8 2.76 USD | $89.5 2.84 USD | $40.04B 1.27B USD | 15.65 | $5.62 0.18 USD | |
| Evergreen Steel Corp. 2211.TW | $87.7 2.79 USD |
-0.45
|
$36.58B 1.16B USD | $598.43K 19.02K USD | $87.5 2.78 USD | $89 2.83 USD | $36.58B 1.16B USD | 13.59 | $6.45 0.2 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.2 1.09 USD |
-0.44
|
$36.5B 1.16B USD | $2.42M 76.75K USD | $33.9 1.08 USD | $34.7 1.1 USD | $36.5B 1.16B USD | 11.67 | $2.93 0.09 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $176.5 5.61 USD |
-1.94
|
$34.55B 1.1B USD | $3.55M 112.73K USD | $175 5.56 USD | $184 5.85 USD | $34.55B 1.1B USD | 26.86 | $6.57 0.21 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.3 1.44 USD |
-0.66
|
$33.08B 1.05B USD | $900.09K 28.6K USD | $45.15 1.43 USD | $45.8 1.46 USD | $33.08B 1.05B USD | 23.84 | $1.9 0.06 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $37.75 1.2 USD |
-1.18
|
$29.12B 925.28M USD | $2.13M 67.7K USD | $37.6 1.19 USD | $38.7 1.23 USD | $29.12B 925.28M USD | 22.74 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $107 3.4 USD |
-0.93
|
$28.41B 902.62M USD | $2.19M 69.54K USD | $107 3.4 USD | $109.5 3.48 USD | $28.41B 902.62M USD | 38.90 | $2.75 0.09 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $102 3.24 USD |
+0.99
|
$27.89B 886.25M USD | $1.92M 60.92K USD | $101.5 3.23 USD | $104 3.3 USD | $27.89B 886.25M USD | 17.05 | $5.98 0.19 USD | |
| Cyber Power Systems, Inc. 3617.TW | $255.5 8.12 USD |
-0.39
|
$24.06B 764.49M USD | $234.85K 7.46K USD | $254 8.07 USD | $263 8.36 USD | $24.06B 764.49M USD | 10.99 | $23.24 0.74 USD | |
| Posiflex Technology, Inc. 8114.TW | $313.5 9.96 USD |
-1.57
|
$23.92B 760.01M USD | $637.55K 20.26K USD | $310.5 9.87 USD | $324 10.3 USD | $23.92B 760.01M USD | 20.42 | $15.35 0.49 USD | |
| AcBel Polytech Inc. 6282.TW | $26.7 0.85 USD |
-0.74
|
$22.92B 728.4M USD | $893.22K 28.38K USD | $26.7 0.85 USD | $27.35 0.87 USD | $22.92B 728.4M USD | 0 | -$0.02 -0.0006 USD | |
| C Sun Mfg Ltd. 2467.TW | $150 4.77 USD |
-4.76
|
$22.62B 718.63M USD | $780.41K 24.8K USD | $150 4.77 USD | $156.5 4.97 USD | $22.62B 718.63M USD | 32.25 | $4.65 0.15 USD | |
| Cleanaway Company Limited 8422.TW | $194 6.16 USD |
-0.26
|
$21.73B 690.62M USD | $238.96K 7.59K USD | $194 6.16 USD | $195.5 6.21 USD | $21.73B 690.62M USD | 17.41 | $11.14 0.35 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $237 7.53 USD |
-0.63
|
$21.68B 688.8M USD | $855.22K 27.17K USD | $236.5 7.51 USD | $245 7.78 USD | $21.68B 688.8M USD | 36.40 | $6.51 0.21 USD | |
| CTCI Corporation 9933.TW | $26.4 0.84 USD |
-0.75
|
$21.27B 675.72M USD | $3.88M 123.18K USD | $26.2 0.83 USD | $27.2 0.86 USD | $21.27B 675.72M USD | 87.99 | $0.3 0.009 USD | |
| CSBC Corporation 2208.TW | $16.65 0.53 USD |
-1.19
|
$21.22B 674.31M USD | $661.95K 21.03K USD | $16.65 0.53 USD | $17 0.54 USD | $21.22B 674.31M USD | 0 | -$2.57 -0.08 USD | |
| Continental Holdings Corporation 3703.TW | $23.85 0.76 USD |
-0.62
|
$19.63B 623.87M USD | $540.82K 17.18K USD | $23.8 0.76 USD | $24.15 0.77 USD | $19.63B 623.87M USD | 16.67 | $1.43 0.05 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.6 1.16 USD |
-0.27
|
$17.09B 543.11M USD | $55.97K 1.78K USD | $36.6 1.16 USD | $36.75 1.17 USD | $17.09B 543.11M USD | 17.59 | $2.08 0.07 USD | |
| BES Engineering Corporation 2515.TW | $11 0.35 USD |
+0.46
|
$16.84B 535.09M USD | $4.8M 152.44K USD | $10.9 0.35 USD | $11.15 0.35 USD | $16.84B 535.09M USD | 22.91 | $0.48 0.02 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $63.2 2.01 USD |
+1.44
|
$16.43B 521.91M USD | $800.26K 25.43K USD | $62.2 1.98 USD | $63.9 2.03 USD | $16.43B 521.91M USD | 11.83 | $5.34 0.17 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.45 1.32 USD |
-0.24
|
$15.93B 506.03M USD | $297.36K 9.45K USD | $41.45 1.32 USD | $41.65 1.32 USD | $15.93B 506.03M USD | 18.75 | $2.21 0.07 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $129.5 4.11 USD |
-1.15
|
$15.51B 492.97M USD | $1.62M 51.37K USD | $128 4.07 USD | $135 4.29 USD | $15.51B 492.97M USD | 113.59 | $1.14 0.04 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $72.3 2.3 USD |
-0.41
|
$15.25B 484.5M USD | $658.3K 20.92K USD | $71.8 2.28 USD | $73.8 2.35 USD | $15.25B 484.5M USD | 15.06 | $4.8 0.15 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $29.6 0.94 USD |
-0.84
|
$14.65B 465.57M USD | $1.97M 62.72K USD | $29.4 0.93 USD | $30.25 0.96 USD | $14.65B 465.57M USD | 13.33 | $2.22 0.07 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $175 5.56 USD |
-3.31
|
$14.39B 457.12M USD | $4.09M 130.04K USD | $174.5 5.54 USD | $185 5.88 USD | $14.39B 457.12M USD | 25.03 | $6.99 0.22 USD | |
| Sincere Navigation Corporation 2605.TW | $23.35 0.74 USD |
-0.85
|
$13.67B 434.3M USD | $1.66M 52.79K USD | $23.3 0.74 USD | $24 0.76 USD | $13.67B 434.3M USD | 17.42 | $1.34 0.04 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $37.25 1.18 USD |
+0.68
|
$13.53B 430M USD | $456.2K 14.5K USD | $36.8 1.17 USD | $37.55 1.19 USD | $13.53B 430M USD | 18.08 | $2.06 0.07 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29.3 0.93 USD |
-0.68
|
$12.23B 388.51M USD | $491.61K 15.62K USD | $29.1 0.92 USD | $29.7 0.94 USD | $12.23B 388.51M USD | 10.31 | $2.84 0.09 USD | |
| Mirle Automation Corporation 2464.TW | $59.1 1.88 USD |
-2.8
|
$12.09B 384.09M USD | $3.51M 111.58K USD | $58.8 1.87 USD | $62.5 1.99 USD | $12.09B 384.09M USD | 123.12 | $0.48 0.02 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144.5 4.59 USD |
+0.35
|
$11.86B 376.79M USD | $96.78K 3.08K USD | $143.5 4.56 USD | $145 4.61 USD | $11.86B 376.79M USD | 12.44 | $11.61 0.37 USD | |
| FSP Technology Inc. 3015.TW | $61.1 1.94 USD |
-0.33
|
$11.44B 363.56M USD | $4.03M 128.12K USD | $61.1 1.94 USD | $63.6 2.02 USD | $11.44B 363.56M USD | 35.11 | $1.74 0.06 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $100.5 3.19 USD |
0
|
$11.28B 358.46M USD | $1.47M 46.59K USD | $99.8 3.17 USD | $104.5 3.32 USD | $11.28B 358.46M USD | 121.08 | $0.83 0.03 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.25 0.83 USD |
-0.76
|
$11.09B 352.49M USD | $415.65K 13.21K USD | $26.25 0.83 USD | $26.75 0.85 USD | $11.09B 352.49M USD | 8.95 | $2.93 0.09 USD | |
| T3EX Global Holdings Corp. 2636.TW | $79.8 2.54 USD |
-0.62
|
$10.93B 347.29M USD | $283.95K 9.02K USD | $79.4 2.52 USD | $81 2.57 USD | $10.93B 347.29M USD | 8.39 | $9.51 0.3 USD | |
| Waffer Technology Corporation 6235.TW | $52.7 1.67 USD |
+0.57
|
$10.53B 334.6M USD | $220.26K 7K USD | $52.3 1.66 USD | $53.6 1.7 USD | $10.53B 334.6M USD | 20.11 | $2.62 0.08 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33.25 1.06 USD |
-1.04
|
$10.51B 333.95M USD | $394.3K 12.53K USD | $33.1 1.05 USD | $34 1.08 USD | $10.51B 333.95M USD | 13.97 | $2.38 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $24.45 0.78 USD |
-1.61
|
$10.37B 329.57M USD | $691.03K 21.96K USD | $24.4 0.78 USD | $25.15 0.8 USD | $10.37B 329.57M USD | 20.04 | $1.22 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $22.9 0.73 USD |
-1.29
|
$9.87B 313.77M USD | $1.23M 39.16K USD | $22.85 0.73 USD | $23.35 0.74 USD | $9.87B 313.77M USD | 0 | -$0.01 -0.0003 USD | |
| TURVO International Co., Ltd. 2233.TW | $161 5.12 USD |
-1.83
|
$9.71B 308.42M USD | $451.05K 14.33K USD | $160.5 5.1 USD | $166.5 5.29 USD | $9.71B 308.42M USD | 15.39 | $10.46 0.33 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.2 0.45 USD |
-1.05
|
$9.66B 306.82M USD | $2.43M 77.2K USD | $14.15 0.45 USD | $14.55 0.46 USD | $9.66B 306.82M USD | 10.59 | $1.34 0.04 USD | |
| Vivotek Inc. 3454.TW | $110 3.5 USD |
+0.92
|
$9.52B 302.58M USD | $92.93K 2.95K USD | $109.5 3.48 USD | $112 3.56 USD | $9.52B 302.58M USD | 27.29 | $4.03 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $49.9 1.59 USD |
+0.2
|
$9.4B 298.81M USD | $168.76K 5.36K USD | $49.8 1.58 USD | $50.4 1.6 USD | $9.4B 298.81M USD | 10.54 | $4.73 0.15 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $45.65 1.45 USD |
-3.79
|
$9.02B 286.46M USD | $855.17K 27.17K USD | $45.55 1.45 USD | $46.8 1.49 USD | $9.02B 286.46M USD | 8.03 | $5.68 0.18 USD | |
| K.S. Terminals Inc. 3003.TW | $54.8 1.74 USD |
-0.36
|
$8.53B 271.04M USD | $206.41K 6.56K USD | $54.6 1.73 USD | $55.9 1.78 USD | $8.53B 271.04M USD | 16.16 | $3.39 0.11 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $153 4.86 USD |
-4.97
|
$8.47B 269.2M USD | $23.14M 735.19K USD | $150 4.77 USD | $164 5.21 USD | $8.47B 269.2M USD | 22.36 | $6.84 0.22 USD | |
| Aurotek Corporation 6215.TW | $101 3.21 USD |
-3.81
|
$8.36B 265.7M USD | $5.51M 175.16K USD | $100.5 3.19 USD | $107.5 3.42 USD | $8.36B 265.7M USD | 47.64 | $2.12 0.07 USD | |
| Zippy Technology Corp. 2420.TW | $54.1 1.72 USD |
-0.37
|
$8.26B 262.41M USD | $145.38K 4.62K USD | $53.9 1.71 USD | $55 1.75 USD | $8.26B 262.41M USD | 13.13 | $4.12 0.13 USD | |
| Khgears International Limited 4571.TW | $154 4.89 USD |
-2.53
|
$7.96B 253.07M USD | $829.75K 26.37K USD | $153.5 4.88 USD | $162 5.15 USD | $7.96B 253.07M USD | 15.47 | $9.95 0.32 USD | |
| LongDa Construction & Development Corporation 5519.TW | $35.7 1.13 USD |
-0.97
|
$7.83B 248.65M USD | $227.25K 7.22K USD | $35.65 1.13 USD | $36.3 1.15 USD | $7.83B 248.65M USD | 11.12 | $3.21 0.1 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $88.1 2.8 USD |
-1.23
|
$7.69B 244.28M USD | $1.55M 49.18K USD | $87.5 2.78 USD | $91.1 2.89 USD | $7.69B 244.28M USD | 107.43 | $0.82 0.03 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $86.6 2.75 USD |
-1.37
|
$7.64B 242.85M USD | $12.2M 387.56K USD | $86 2.73 USD | $95.5 3.03 USD | $7.64B 242.85M USD | 32.55 | $2.66 0.08 USD | |
| Air Asia Co., Ltd. 2630.TW | $35.6 1.13 USD |
-2.06
|
$7.46B 236.92M USD | $2.28M 72.44K USD | $35.5 1.13 USD | $37.1 1.18 USD | $7.46B 236.92M USD | 56.50 | $0.63 0.02 USD | |
| Hsin Ba Ba Corporation 9906.TW | $82.1 2.61 USD |
-1.68
|
$7.42B 235.77M USD | $72.11K 2.29K USD | $82.1 2.61 USD | $84.9 2.7 USD | $7.42B 235.77M USD | 13.84 | $5.93 0.19 USD | |
| Castles Technology Co., Ltd. 5258.TW | $62 1.97 USD |
+0.65
|
$6.84B 217.43M USD | $371.02K 11.79K USD | $62 1.97 USD | $64.2 2.04 USD | $6.84B 217.43M USD | 12.60 | $4.92 0.16 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $57.7 1.83 USD |
-0.69
|
$6.82B 216.82M USD | $118.33K 3.76K USD | $57.3 1.82 USD | $58.1 1.85 USD | $6.82B 216.82M USD | 9.89 | $5.83 0.19 USD | |
| Drewloong Precision, Inc. 4572.TW | $172 5.47 USD |
-0.29
|
$6.71B 213.15M USD | $210.06K 6.67K USD | $171.5 5.45 USD | $176 5.59 USD | $6.71B 213.15M USD | 27.56 | $6.24 0.2 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $26.05 0.83 USD |
+0.19
|
$6.64B 210.93M USD | $1.41M 44.74K USD | $26 0.83 USD | $26.95 0.86 USD | $6.64B 210.93M USD | 0 | -$3.01 -0.09 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $59.5 1.89 USD |
+0.51
|
$6.59B 209.37M USD | $284.02K 9.02K USD | $58.5 1.86 USD | $60.5 1.92 USD | $6.59B 209.37M USD | 31.48 | $1.89 0.06 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.75 0.53 USD |
-0.3
|
$6.52B 207.18M USD | $913.35K 29.02K USD | $16.55 0.53 USD | $17.15 0.54 USD | $6.52B 207.18M USD | 0 | -$0.6 -0.01 USD | |
| Creative Sensor Inc. 8249.TW | $48.45 1.54 USD |
-1.22
|
$6.4B 203.29M USD | $1.41M 44.66K USD | $48.3 1.53 USD | $50.4 1.6 USD | $6.4B 203.29M USD | 11.87 | $4.08 0.13 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.7 0.4 USD |
-0.78
|
$6.25B 198.66M USD | $1.16M 36.72K USD | $12.65 0.4 USD | $12.9 0.41 USD | $6.25B 198.66M USD | 63.50 | $0.2 0.006 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $33.4 1.06 USD |
+0.6
|
$6.03B 191.52M USD | $196.29K 6.24K USD | $33.2 1.05 USD | $33.8 1.07 USD | $6.03B 191.52M USD | 30.36 | $1.1 0.03 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.1 0.89 USD |
-0.35
|
$5.66B 180.01M USD | $269.19K 8.55K USD | $28.1 0.89 USD | $28.45 0.9 USD | $5.66B 180.01M USD | 11.24 | $2.5 0.08 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $30.45 0.97 USD |
-1.62
|
$5.53B 175.59M USD | $243.5K 7.74K USD | $30.45 0.97 USD | $31.45 1 USD | $5.53B 175.59M USD | 63.43 | $0.48 0.02 USD | |
| Eastern Media International Corporation 2614.TW | $18.2 0.58 USD |
+0.55
|
$5.46B 173.63M USD | $447.79K 14.23K USD | $18.2 0.58 USD | $18.45 0.59 USD | $5.46B 173.63M USD | 12.13 | $1.5 0.05 USD | |
| Fittech Co., Ltd. 6706.TW | $68.9 2.19 USD |
+0.29
|
$5.41B 172.03M USD | $529.34K 16.82K USD | $68.2 2.17 USD | $70.6 2.24 USD | $5.41B 172.03M USD | 0 | -$3.52 -0.1 USD | |
| Young Optics Inc. 3504.TW | $47.15 1.5 USD |
-1.05
|
$5.38B 170.89M USD | $186.72K 5.93K USD | $47 1.49 USD | $48.6 1.54 USD | $5.38B 170.89M USD | 0 | -$0.12 -0.003 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $85.7 2.72 USD |
-4.78
|
$5.33B 169.36M USD | $295K 9.37K USD | $84.7 2.69 USD | $91 2.89 USD | $5.33B 169.36M USD | 12.73 | $6.73 0.21 USD | |
| Basso Industry Corp. 1527.TW | $38.25 1.22 USD |
-1.42
|
$5.3B 168.42M USD | $109.93K 3.49K USD | $38.2 1.21 USD | $38.8 1.23 USD | $5.3B 168.42M USD | 12.62 | $3.03 0.1 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.4 0.2 USD |
-1.54
|
$5.28B 167.73M USD | $978.15K 31.08K USD | $6.4 0.2 USD | $6.58 0.21 USD | $5.28B 167.73M USD | 0 | -$0.44 -0.01 USD | |
| Sunspring Metal Corporation 2062.TW | $25.85 0.82 USD |
-2.08
|
$5.17B 164.27M USD | $488.35K 15.52K USD | $25.75 0.82 USD | $26.7 0.85 USD | $5.17B 164.27M USD | 11.91 | $2.17 0.07 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $25.25 0.8 USD |
-0.2
|
$4.98B 158.3M USD | $479.76K 15.24K USD | $25 0.79 USD | $25.7 0.82 USD | $4.98B 158.3M USD | 18.70 | $1.35 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}