Land: Taiwan Börse: Taiwan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (182)
Taiwan (182)
Industriewerte (182)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$257.50 8.18 USD |
+0.78
|
NT$557.50B 17.71B USD | NT$8.69M 275.98K USD | NT$253.00 8.04 USD | NT$264.50 8.4 USD | NT$557.50B 17.71B USD | 10.21 | NT$25.20 0.8 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$111.00 3.53 USD |
-0.45
|
NT$311.48B 9.9B USD | NT$15.49M 492.18K USD | NT$110.00 3.5 USD | NT$117.00 3.72 USD | NT$311.48B 9.9B USD | 7.62 | NT$14.55 0.46 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,580.00 50.2 USD |
+3.27
|
NT$308.22B 9.79B USD | NT$2.40M 76.18K USD | NT$1,490.00 47.35 USD | NT$1,595.00 50.68 USD | NT$308.22B 9.79B USD | 29.06 | NT$54.37 1.73 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$47.60 1.51 USD |
+3.14
|
NT$257.06B 8.17B USD | NT$55.51M 1.76M USD | NT$45.30 1.44 USD | NT$47.70 1.52 USD | NT$257.06B 8.17B USD | 10.10 | NT$4.71 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,060.00 33.68 USD |
0
|
NT$212.00B 6.74B USD | NT$786.24K 24.98K USD | NT$1,025.00 32.57 USD | NT$1,060.00 33.68 USD | NT$212.00B 6.74B USD | 20.37 | NT$52.03 1.65 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$59.10 1.88 USD |
+1.55
|
NT$206.38B 6.56B USD | NT$25.00M 794.41K USD | NT$58.70 1.87 USD | NT$62.80 2 USD | NT$206.38B 6.56B USD | 13.31 | NT$4.44 0.14 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$994.00 31.58 USD |
+4.85
|
NT$187.75B 5.97B USD | NT$953.32K 30.29K USD | NT$951.00 30.22 USD | NT$996.00 31.65 USD | NT$187.75B 5.97B USD | 15.08 | NT$65.89 2.09 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$516.00 16.4 USD |
+4.77
|
NT$179.29B 5.7B USD | NT$1.78M 56.41K USD | NT$485.50 15.43 USD | NT$523.00 16.62 USD | NT$179.29B 5.7B USD | 37.20 | NT$13.87 0.44 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$65.20 2.07 USD |
+2.19
|
NT$152.92B 4.86B USD | NT$3.99M 126.88K USD | NT$63.00 2 USD | NT$65.60 2.08 USD | NT$152.92B 4.86B USD | 23.12 | NT$2.82 0.09 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$630.00 20.02 USD |
+4.48
|
NT$148.41B 4.72B USD | NT$1.62M 51.48K USD | NT$602.00 19.13 USD | NT$630.00 20.02 USD | NT$148.41B 4.72B USD | 12.69 | NT$49.62 1.58 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$23.50 0.75 USD |
+3.07
|
NT$142.92B 4.54B USD | NT$110.50M 3.51M USD | NT$22.15 0.7 USD | NT$23.50 0.75 USD | NT$142.92B 4.54B USD | 10.93 | NT$2.15 0.07 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.30 0.8 USD |
-0.59
|
NT$142.40B 4.52B USD | NT$2.75M 87.3K USD | NT$25.20 0.8 USD | NT$25.50 0.81 USD | NT$142.40B 4.52B USD | 20.73 | NT$1.22 0.04 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,460.00 46.39 USD |
+3.91
|
NT$135.78B 4.31B USD | NT$3.52M 111.79K USD | NT$1,375.00 43.69 USD | NT$1,460.00 46.39 USD | NT$135.78B 4.31B USD | 98.44 | NT$14.83 0.47 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$314.00 9.98 USD |
+7.72
|
NT$111.09B 3.53B USD | NT$6.46M 205.4K USD | NT$291.00 9.25 USD | NT$317.00 10.07 USD | NT$111.09B 3.53B USD | 47.64 | NT$6.59 0.21 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$190.50 6.05 USD |
+1.6
|
NT$96.52B 3.07B USD | NT$673.85K 21.41K USD | NT$186.00 5.91 USD | NT$190.50 6.05 USD | NT$96.52B 3.07B USD | 13.98 | NT$13.62 0.43 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$173.50 5.51 USD |
+1.76
|
NT$90.39B 2.87B USD | NT$866.68K 27.54K USD | NT$168.00 5.34 USD | NT$174.00 5.53 USD | NT$90.39B 2.87B USD | 23.93 | NT$7.25 0.23 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$881.00 27.99 USD |
+9.99
|
NT$79.57B 2.53B USD | NT$7.58M 240.75K USD | NT$808.00 25.67 USD | NT$881.00 27.99 USD | NT$79.57B 2.53B USD | 62.34 | NT$14.13 0.45 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$588.00 18.68 USD |
+3.52
|
NT$78.00B 2.48B USD | NT$498.39K 15.84K USD | NT$568.00 18.05 USD | NT$592.00 18.81 USD | NT$78.00B 2.48B USD | 20.43 | NT$28.78 0.91 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$27.35 0.87 USD |
+3.8
|
NT$77.12B 2.45B USD | NT$5.09M 161.81K USD | NT$26.15 0.83 USD | NT$27.35 0.87 USD | NT$77.12B 2.45B USD | 4.62 | NT$5.91 0.19 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$151.50 4.81 USD |
+3.41
|
NT$74.85B 2.38B USD | NT$2.35M 74.78K USD | NT$144.50 4.59 USD | NT$154.00 4.89 USD | NT$74.85B 2.38B USD | 17.06 | NT$8.88 0.28 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$97.30 3.09 USD |
-1.52
|
NT$72.63B 2.31B USD | NT$4.13M 131.21K USD | NT$95.80 3.04 USD | NT$101.50 3.23 USD | NT$72.63B 2.31B USD | 10.81 | NT$9.00 0.29 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$828.00 26.31 USD |
+5.21
|
NT$72.62B 2.31B USD | NT$206.36K 6.56K USD | NT$790.00 25.1 USD | NT$832.00 26.44 USD | NT$72.62B 2.31B USD | 31.94 | NT$25.92 0.82 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.00 1.21 USD |
-0.26
|
NT$69.33B 2.2B USD | NT$1.03M 32.59K USD | NT$37.90 1.2 USD | NT$38.25 1.22 USD | NT$69.33B 2.2B USD | 15.70 | NT$2.42 0.08 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$795.00 25.26 USD |
+1.79
|
NT$67.91B 2.16B USD | NT$336.33K 10.69K USD | NT$764.00 24.28 USD | NT$795.00 25.26 USD | NT$67.91B 2.16B USD | 18.81 | NT$42.26 1.34 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$71.00 2.26 USD |
+1.72
|
NT$60.00B 1.91B USD | NT$3.96M 125.98K USD | NT$68.80 2.19 USD | NT$72.20 2.29 USD | NT$60.00B 1.91B USD | 10.48 | NT$6.77 0.22 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$394.50 12.54 USD |
+6.91
|
NT$59.70B 1.9B USD | NT$10.35M 328.99K USD | NT$370.50 11.77 USD | NT$402.00 12.77 USD | NT$59.70B 1.9B USD | 56.11 | NT$7.03 0.22 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.10 0.86 USD |
-1.09
|
NT$55.45B 1.76B USD | NT$6.77M 215.1K USD | NT$26.60 0.85 USD | NT$27.50 0.87 USD | NT$55.45B 1.76B USD | 0 | -NT$4.66 -0.1 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$54.60 1.73 USD |
0
|
NT$51.43B 1.63B USD | NT$3.07M 97.43K USD | NT$53.20 1.69 USD | NT$54.60 1.73 USD | NT$51.43B 1.63B USD | 26.37 | NT$2.07 0.07 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$164.50 5.23 USD |
+0.3
|
NT$51.11B 1.62B USD | NT$176.07K 5.59K USD | NT$162.00 5.15 USD | NT$165.50 5.26 USD | NT$51.11B 1.62B USD | 14.12 | NT$11.65 0.37 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$322.50 10.25 USD |
+2.22
|
NT$51.05B 1.62B USD | NT$1.63M 51.83K USD | NT$314.00 9.98 USD | NT$326.00 10.36 USD | NT$51.05B 1.62B USD | 63.48 | NT$5.08 0.16 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$51.50 1.64 USD |
+7.52
|
NT$49.47B 1.57B USD | NT$42.67M 1.36M USD | NT$50.20 1.6 USD | NT$52.60 1.67 USD | NT$49.47B 1.57B USD | 10.46 | NT$4.92 0.16 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.00 3.34 USD |
-0.47
|
NT$48.96B 1.56B USD | NT$350.42K 11.13K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$48.96B 1.56B USD | 16.10 | NT$6.52 0.21 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$52.60 1.67 USD |
-1.31
|
NT$43.67B 1.39B USD | NT$2.47M 78.53K USD | NT$51.30 1.63 USD | NT$53.00 1.68 USD | NT$43.67B 1.39B USD | 13.08 | NT$4.02 0.13 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$137.50 4.37 USD |
0
|
NT$39.33B 1.25B USD | NT$1.01M 32.08K USD | NT$133.50 4.24 USD | NT$138.00 4.38 USD | NT$39.33B 1.25B USD | 13.49 | NT$10.19 0.32 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$163.00 5.18 USD |
+4.49
|
NT$37.06B 1.18B USD | NT$6.63M 210.82K USD | NT$155.00 4.93 USD | NT$163.00 5.18 USD | NT$37.06B 1.18B USD | 407.50 | NT$0.40 0.01 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$23.85 0.76 USD |
-0.21
|
NT$32.41B 1.03B USD | NT$2.20M 69.78K USD | NT$23.65 0.75 USD | NT$24.00 0.76 USD | NT$32.41B 1.03B USD | 24.58 | NT$0.97 0.03 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$77.20 2.45 USD |
+2.12
|
NT$32.20B 1.02B USD | NT$413.39K 13.14K USD | NT$74.60 2.37 USD | NT$77.50 2.46 USD | NT$32.20B 1.02B USD | 10.47 | NT$7.37 0.23 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$57.80 1.84 USD |
+0.87
|
NT$30.84B 979.96M USD | NT$844.39K 26.83K USD | NT$57.10 1.81 USD | NT$58.90 1.87 USD | NT$30.84B 979.96M USD | 16.23 | NT$3.56 0.11 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$34.90 1.11 USD |
-0.99
|
NT$29.88B 949.38M USD | NT$4.70M 149.45K USD | NT$34.35 1.09 USD | NT$35.45 1.13 USD | NT$29.88B 949.38M USD | 30.34 | NT$1.15 0.04 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$267.50 8.5 USD |
+4.09
|
NT$25.35B 805.47M USD | NT$1.08M 34.35K USD | NT$257.50 8.18 USD | NT$268.50 8.53 USD | NT$25.35B 805.47M USD | 12.71 | NT$21.04 0.67 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$32.20 1.02 USD |
+0.78
|
NT$25.21B 801.08M USD | NT$1.91M 60.54K USD | NT$31.35 1 USD | NT$32.30 1.03 USD | NT$25.21B 801.08M USD | 12.33 | NT$2.61 0.08 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$87.00 2.76 USD |
+3.94
|
NT$24.04B 763.78M USD | NT$830.26K 26.38K USD | NT$83.30 2.65 USD | NT$87.50 2.78 USD | NT$24.04B 763.78M USD | 24.85 | NT$3.50 0.11 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.80 2.85 USD |
+0.67
|
NT$23.34B 741.58M USD | NT$124.18K 3.95K USD | NT$88.90 2.82 USD | NT$90.40 2.87 USD | NT$23.34B 741.58M USD | 8.81 | NT$10.19 0.32 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$194.50 6.18 USD |
+5.71
|
NT$23.30B 740.41M USD | NT$1.16M 36.74K USD | NT$184.00 5.85 USD | NT$194.50 6.18 USD | NT$23.30B 740.41M USD | 59.48 | NT$3.27 0.1 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$116.00 3.69 USD |
-2.93
|
NT$22.71B 721.63M USD | NT$2.84M 90.34K USD | NT$112.50 3.57 USD | NT$119.50 3.8 USD | NT$22.71B 721.63M USD | 80.55 | NT$1.44 0.05 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$54.60 1.73 USD |
-0.91
|
NT$21.88B 695.31M USD | NT$648.61K 20.61K USD | NT$53.80 1.71 USD | NT$55.20 1.75 USD | NT$21.88B 695.31M USD | 12.05 | NT$4.53 0.14 USD | ||
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$99.30 3.16 USD |
+3.98
|
NT$21.51B 683.5M USD | NT$847.88K 26.94K USD | NT$95.60 3.04 USD | NT$100.00 3.18 USD | NT$21.51B 683.5M USD | 16.52 | NT$6.01 0.19 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$16.75 0.53 USD |
-0.3
|
NT$21.35B 678.36M USD | NT$1.43M 45.51K USD | NT$16.65 0.53 USD | NT$16.95 0.54 USD | NT$21.35B 678.36M USD | 34.18 | NT$0.49 0.02 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$32.60 1.04 USD |
-1.51
|
NT$19.64B 624.1M USD | NT$1.22M 38.83K USD | NT$32.60 1.04 USD | NT$33.15 1.05 USD | NT$19.64B 624.1M USD | 9.78 | NT$3.33 0.11 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$23.85 0.76 USD |
-0.42
|
NT$19.63B 623.87M USD | NT$3.22M 102.38K USD | NT$23.10 0.73 USD | NT$24.10 0.77 USD | NT$19.63B 623.87M USD | 12.16 | NT$1.96 0.06 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$73.10 2.32 USD |
-3.82
|
NT$19.51B 619.94M USD | NT$1.83M 58.09K USD | NT$72.50 2.3 USD | NT$76.40 2.43 USD | NT$19.51B 619.94M USD | 10.50 | NT$6.96 0.22 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$32.70 1.04 USD |
+2.83
|
NT$19.14B 608.21M USD | NT$3.99M 126.93K USD | NT$32.40 1.03 USD | NT$33.50 1.06 USD | NT$19.14B 608.21M USD | 6.68 | NT$4.89 0.16 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.60 1.61 USD |
+1
|
NT$18.75B 595.79M USD | NT$335.17K 10.65K USD | NT$49.70 1.58 USD | NT$51.00 1.62 USD | NT$18.75B 595.79M USD | 11.99 | NT$4.22 0.13 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$10.50 0.33 USD |
-3.23
|
NT$17.73B 563.34M USD | NT$7.38M 234.51K USD | NT$10.40 0.33 USD | NT$10.85 0.34 USD | NT$17.73B 563.34M USD | 23.33 | NT$0.45 0.01 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$30.50 0.97 USD |
+7.02
|
NT$15.69B 498.44M USD | NT$2.78M 88.27K USD | NT$28.30 0.9 USD | NT$31.25 0.99 USD | NT$15.69B 498.44M USD | 10.89 | NT$2.80 0.09 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.60 1.26 USD |
+0.13
|
NT$15.21B 483.45M USD | NT$489.97K 15.57K USD | NT$39.20 1.25 USD | NT$39.60 1.26 USD | NT$15.21B 483.45M USD | 13.11 | NT$3.02 0.1 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$18.05 0.57 USD |
-1.1
|
NT$15.18B 482.5M USD | NT$718.24K 22.82K USD | NT$18.00 0.57 USD | NT$18.35 0.58 USD | NT$15.18B 482.5M USD | 28.65 | NT$0.63 0.02 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$57.40 1.82 USD |
-3.69
|
NT$14.45B 459.31M USD | NT$56.32M 1.79M USD | NT$54.70 1.74 USD | NT$64.50 2.05 USD | NT$14.45B 459.31M USD | 0 | -NT$1.77 -0.05 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$91.30 2.9 USD |
+1.22
|
NT$13.35B 424.1M USD | NT$328.49K 10.44K USD | NT$89.90 2.86 USD | NT$91.90 2.92 USD | NT$13.35B 424.1M USD | 6.89 | NT$13.24 0.42 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$31.00 0.99 USD |
-1.9
|
NT$13.15B 417.86M USD | NT$2.13M 67.58K USD | NT$30.55 0.97 USD | NT$31.70 1.01 USD | NT$13.15B 417.86M USD | 2.70 | NT$11.45 0.36 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.00 0.89 USD |
+0.9
|
NT$13.08B 415.49M USD | NT$186.19K 5.92K USD | NT$27.65 0.88 USD | NT$28.00 0.89 USD | NT$13.08B 415.49M USD | 14.58 | NT$1.92 0.06 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.05 0.95 USD |
-0.33
|
NT$12.54B 398.45M USD | NT$316.76K 10.07K USD | NT$30.00 0.95 USD | NT$30.75 0.98 USD | NT$12.54B 398.45M USD | 8.09 | NT$3.71 0.12 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$154.50 4.91 USD |
+0.65
|
NT$11.79B 374.55M USD | NT$134.28K 4.27K USD | NT$150.50 4.78 USD | NT$154.50 4.91 USD | NT$11.79B 374.55M USD | 11.82 | NT$13.07 0.42 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$140.00 4.45 USD |
+1.45
|
NT$11.51B 365.7M USD | NT$427.94K 13.6K USD | NT$137.00 4.35 USD | NT$141.00 4.48 USD | NT$11.51B 365.7M USD | 24.30 | NT$5.76 0.18 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$56.80 1.8 USD |
+0.18
|
NT$11.22B 356.43M USD | NT$285.81K 9.08K USD | NT$56.20 1.79 USD | NT$58.10 1.85 USD | NT$11.22B 356.43M USD | 11.05 | NT$5.14 0.16 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$22.95 0.73 USD |
-0.22
|
NT$11.15B 354.39M USD | NT$730.20K 23.2K USD | NT$22.90 0.73 USD | NT$23.25 0.74 USD | NT$11.15B 354.39M USD | 12.33 | NT$1.86 0.06 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$117.00 3.72 USD |
+3.08
|
NT$10.21B 324.41M USD | NT$833.15K 26.47K USD | NT$113.00 3.59 USD | NT$118.00 3.75 USD | NT$10.21B 324.41M USD | 51.31 | NT$2.28 0.07 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$75.50 2.4 USD |
-1.18
|
NT$9.82B 311.87M USD | NT$180.65K 5.74K USD | NT$74.90 2.38 USD | NT$76.50 2.43 USD | NT$9.82B 311.87M USD | 14.51 | NT$5.20 0.17 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.46 0.3 USD |
+1.61
|
NT$9.79B 311.14M USD | NT$1.18M 37.61K USD | NT$9.38 0.3 USD | NT$9.51 0.3 USD | NT$9.79B 311.14M USD | 94.59 | NT$0.10 0.003 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$124.00 3.94 USD |
+2.06
|
NT$9.74B 309.5M USD | NT$1.23M 39.13K USD | NT$120.50 3.83 USD | NT$125.00 3.97 USD | NT$9.74B 309.5M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$30.65 0.97 USD |
0
|
NT$9.69B 307.83M USD | NT$539.88K 17.15K USD | NT$30.50 0.97 USD | NT$30.80 0.98 USD | NT$9.69B 307.83M USD | 7.91 | NT$3.87 0.12 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$47.85 1.52 USD |
+1.7
|
NT$9.65B 306.52M USD | NT$191.31K 6.08K USD | NT$46.75 1.49 USD | NT$47.85 1.52 USD | NT$9.65B 306.52M USD | 4.88 | NT$9.80 0.31 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.00 2.22 USD |
+1.01
|
NT$9.59B 304.64M USD | NT$323.77K 10.29K USD | NT$69.30 2.2 USD | NT$70.90 2.25 USD | NT$9.59B 304.64M USD | 9.94 | NT$7.04 0.22 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.45 0.68 USD |
-0.46
|
NT$8.93B 283.72M USD | NT$235.72K 7.49K USD | NT$21.45 0.68 USD | NT$21.65 0.69 USD | NT$8.93B 283.72M USD | 17.58 | NT$1.22 0.04 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$76.20 2.42 USD |
0
|
NT$8.40B 267.01M USD | NT$2.59M 82.43K USD | NT$74.10 2.35 USD | NT$77.90 2.48 USD | NT$8.40B 267.01M USD | 30.23 | NT$2.52 0.08 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$42.15 1.34 USD |
0
|
NT$8.37B 266.03M USD | NT$254.81K 8.1K USD | NT$41.70 1.33 USD | NT$42.45 1.35 USD | NT$8.37B 266.03M USD | 8.29 | NT$5.08 0.16 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$42.95 1.36 USD |
+0.23
|
NT$8.04B 255.57M USD | NT$251.62K 8K USD | NT$42.50 1.35 USD | NT$43.25 1.37 USD | NT$8.04B 255.57M USD | 16.97 | NT$2.53 0.08 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$122.50 3.89 USD |
0
|
NT$7.89B 250.61M USD | NT$213.75K 6.79K USD | NT$120.50 3.83 USD | NT$124.00 3.94 USD | NT$7.89B 250.61M USD | 15.27 | NT$8.02 0.25 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$51.30 1.63 USD |
+1.99
|
NT$7.83B 248.83M USD | NT$209.46K 6.66K USD | NT$50.30 1.6 USD | NT$51.50 1.64 USD | NT$7.83B 248.83M USD | 11.52 | NT$4.45 0.14 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$17.95 0.57 USD |
-1.37
|
NT$7.62B 242.28M USD | NT$1.18M 37.34K USD | NT$17.75 0.56 USD | NT$18.40 0.58 USD | NT$7.62B 242.28M USD | 0 | -NT$1.03 -0.03 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$48.50 1.54 USD |
+1.15
|
NT$7.55B 239.88M USD | NT$187.57K 5.96K USD | NT$46.90 1.49 USD | NT$48.55 1.54 USD | NT$7.55B 239.88M USD | 19.63 | NT$2.47 0.08 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$44.50 1.41 USD |
+2.3
|
NT$7.43B 236.2M USD | NT$5.21M 165.53K USD | NT$43.30 1.38 USD | NT$44.95 1.43 USD | NT$7.43B 236.2M USD | 222.50 | NT$0.20 0.006 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$118.00 3.75 USD |
+3.51
|
NT$7.11B 226.05M USD | NT$584.91K 18.59K USD | NT$115.00 3.65 USD | NT$119.00 3.78 USD | NT$7.11B 226.05M USD | 17.61 | NT$6.70 0.21 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$62.90 2 USD |
+0.96
|
NT$7.06B 224.35M USD | NT$163.48K 5.19K USD | NT$61.00 1.94 USD | NT$63.50 2.02 USD | NT$7.06B 224.35M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$33.55 1.07 USD |
-0.45
|
NT$7.03B 223.27M USD | NT$830.02K 26.37K USD | NT$32.85 1.04 USD | NT$33.90 1.08 USD | NT$7.03B 223.27M USD | 58.85 | NT$0.57 0.02 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$79.40 2.52 USD |
+2.19
|
NT$6.57B 208.87M USD | NT$286.51K 9.1K USD | NT$77.00 2.45 USD | NT$79.50 2.53 USD | NT$6.57B 208.87M USD | 23.84 | NT$3.33 0.11 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$57.00 1.81 USD |
+1.97
|
NT$6.50B 206.58M USD | NT$597.93K 19K USD | NT$55.60 1.77 USD | NT$57.30 1.82 USD | NT$6.50B 206.58M USD | 1140.00 | NT$0.05 0.001 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$15.80 0.5 USD |
-3.95
|
NT$6.15B 195.44M USD | NT$2.07M 65.79K USD | NT$15.80 0.5 USD | NT$16.75 0.53 USD | NT$6.15B 195.44M USD | 197.50 | NT$0.08 0.002 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$53.00 1.68 USD |
+3.72
|
NT$6.10B 193.98M USD | NT$1.17M 37.15K USD | NT$51.10 1.62 USD | NT$53.30 1.69 USD | NT$6.10B 193.98M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$30.30 0.96 USD |
+0.66
|
NT$6.06B 192.47M USD | NT$288.71K 9.17K USD | NT$29.80 0.95 USD | NT$30.45 0.97 USD | NT$6.06B 192.47M USD | 18.81 | NT$1.61 0.05 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.17 0.2 USD |
+2.83
|
NT$6.03B 191.66M USD | NT$971.80K 30.88K USD | NT$5.86 0.19 USD | NT$6.19 0.2 USD | NT$6.03B 191.66M USD | 56.09 | NT$0.11 0.003 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$88.50 2.81 USD |
+3.15
|
NT$5.93B 188.39M USD | NT$608.38K 19.33K USD | NT$84.90 2.7 USD | NT$89.20 2.83 USD | NT$5.93B 188.39M USD | 28.73 | NT$3.08 0.1 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$92.70 2.95 USD |
-0.22
|
NT$5.69B 180.86M USD | NT$228.22K 7.25K USD | NT$92.40 2.94 USD | NT$95.00 3.02 USD | NT$5.69B 180.86M USD | 0 | -NT$7.19 -0.2 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.20 0.36 USD |
+0.45
|
NT$5.51B 175.19M USD | NT$1.12M 35.6K USD | NT$11.05 0.35 USD | NT$11.25 0.36 USD | NT$5.51B 175.19M USD | 11.78 | NT$0.95 0.03 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$28.20 0.9 USD |
+9.94
|
NT$5.40B 171.44M USD | NT$37.69M 1.2M USD | NT$25.70 0.82 USD | NT$28.20 0.9 USD | NT$5.40B 171.44M USD | 0 | -NT$0.34 -0.01 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$21.70 0.69 USD |
-2.47
|
NT$4.99B 158.7M USD | NT$330.31K 10.5K USD | NT$21.65 0.69 USD | NT$22.20 0.71 USD | NT$4.99B 158.7M USD | 4.64 | NT$4.67 0.15 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$13.20 0.42 USD |
+1.15
|
NT$4.67B 148.25M USD | NT$5.85M 185.91K USD | NT$12.80 0.41 USD | NT$13.30 0.42 USD | NT$4.67B 148.25M USD | 6.98 | NT$1.89 0.06 USD | ||
Creative Sensor Inc.
8249.TW
TW
|
NT$33.75 1.07 USD |
+0.45
|
NT$4.55B 144.67M USD | NT$241.04K 7.66K USD | NT$33.30 1.06 USD | NT$33.95 1.08 USD | NT$4.55B 144.67M USD | 13.33 | NT$2.53 0.08 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$37.15 1.18 USD |
-7.82
|
NT$4.04B 128.41M USD | NT$747.42K 23.75K USD | NT$37.00 1.18 USD | NT$39.30 1.25 USD | NT$4.04B 128.41M USD | 8.46 | NT$4.39 0.14 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$19.85 0.63 USD |
-8.1
|
NT$3.93B 124.89M USD | NT$1.58M 50.27K USD | NT$19.50 0.62 USD | NT$21.10 0.67 USD | NT$3.93B 124.89M USD | 14.81 | NT$1.34 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
