Land: Taiwan Börse: Taiwan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (182)
Taiwan (182)
Industriewerte (182)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$251.50 7.99 USD |
-2.33
|
NT$544.51B 17.3B USD | NT$7.42M 235.92K USD | NT$251.00 7.98 USD | NT$259.00 8.23 USD | NT$544.51B 17.3B USD | 9.98 | NT$25.20 0.8 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$107.00 3.4 USD |
-3.6
|
NT$300.26B 9.54B USD | NT$14.51M 461.1K USD | NT$107.00 3.4 USD | NT$111.50 3.54 USD | NT$300.26B 9.54B USD | 7.35 | NT$14.55 0.46 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,515.00 48.14 USD |
-4.11
|
NT$295.54B 9.39B USD | NT$3.18M 101.06K USD | NT$1,500.00 47.66 USD | NT$1,630.00 51.79 USD | NT$295.54B 9.39B USD | 27.86 | NT$54.37 1.73 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$46.90 1.49 USD |
-1.47
|
NT$253.28B 8.05B USD | NT$22.53M 715.82K USD | NT$46.50 1.48 USD | NT$47.60 1.51 USD | NT$253.28B 8.05B USD | 9.95 | NT$4.71 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,050.00 33.36 USD |
-0.94
|
NT$210.00B 6.67B USD | NT$911.67K 28.97K USD | NT$1,040.00 33.05 USD | NT$1,085.00 34.48 USD | NT$210.00B 6.67B USD | 20.18 | NT$52.03 1.65 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$58.20 1.85 USD |
-1.52
|
NT$203.24B 6.46B USD | NT$14.88M 472.77K USD | NT$58.20 1.85 USD | NT$59.50 1.89 USD | NT$203.24B 6.46B USD | 13.10 | NT$4.44 0.14 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$970.00 30.82 USD |
-2.41
|
NT$183.22B 5.82B USD | NT$761.24K 24.19K USD | NT$963.00 30.6 USD | NT$1,015.00 32.25 USD | NT$183.22B 5.82B USD | 14.72 | NT$65.89 2.09 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$479.00 15.22 USD |
-7.17
|
NT$166.44B 5.29B USD | NT$3.14M 99.69K USD | NT$478.00 15.19 USD | NT$534.00 16.97 USD | NT$166.44B 5.29B USD | 34.53 | NT$13.87 0.44 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$63.10 2.01 USD |
-3.22
|
NT$147.99B 4.7B USD | NT$5.28M 167.83K USD | NT$63.10 2.01 USD | NT$65.90 2.09 USD | NT$147.99B 4.7B USD | 22.37 | NT$2.82 0.09 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.60 0.81 USD |
+1.19
|
NT$144.08B 4.58B USD | NT$2.92M 92.65K USD | NT$25.35 0.81 USD | NT$25.75 0.82 USD | NT$144.08B 4.58B USD | 20.98 | NT$1.22 0.04 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$605.00 19.22 USD |
-3.97
|
NT$142.52B 4.53B USD | NT$1.73M 54.95K USD | NT$604.00 19.19 USD | NT$637.00 20.24 USD | NT$142.52B 4.53B USD | 12.19 | NT$49.62 1.58 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$22.80 0.72 USD |
-2.98
|
NT$138.67B 4.41B USD | NT$57.03M 1.81M USD | NT$22.75 0.72 USD | NT$23.60 0.75 USD | NT$138.67B 4.41B USD | 10.60 | NT$2.15 0.07 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,425.00 45.28 USD |
-2.4
|
NT$132.53B 4.21B USD | NT$6.84M 217.38K USD | NT$1,360.00 43.21 USD | NT$1,575.00 50.05 USD | NT$132.53B 4.21B USD | 96.08 | NT$14.83 0.47 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$315.00 10.01 USD |
+0.32
|
NT$111.44B 3.54B USD | NT$5.56M 176.59K USD | NT$313.00 9.95 USD | NT$328.00 10.42 USD | NT$111.44B 3.54B USD | 47.79 | NT$6.59 0.21 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$187.50 5.96 USD |
-1.57
|
NT$95.00B 3.02B USD | NT$1.07M 33.99K USD | NT$187.50 5.96 USD | NT$193.00 6.13 USD | NT$95.00B 3.02B USD | 13.76 | NT$13.62 0.43 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$168.00 5.34 USD |
-3.17
|
NT$87.52B 2.78B USD | NT$1.16M 36.85K USD | NT$168.00 5.34 USD | NT$177.50 5.64 USD | NT$87.52B 2.78B USD | 23.17 | NT$7.25 0.23 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$879.00 27.93 USD |
-0.23
|
NT$80.38B 2.55B USD | NT$13.45M 427.24K USD | NT$858.00 27.26 USD | NT$960.00 30.5 USD | NT$80.38B 2.55B USD | 62.20 | NT$14.13 0.45 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$27.65 0.88 USD |
+1.1
|
NT$77.96B 2.48B USD | NT$4.33M 137.57K USD | NT$27.10 0.86 USD | NT$27.80 0.88 USD | NT$77.96B 2.48B USD | 4.67 | NT$5.91 0.19 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$561.00 17.83 USD |
-4.59
|
NT$74.37B 2.36B USD | NT$870.49K 27.66K USD | NT$560.00 17.79 USD | NT$592.00 18.81 USD | NT$74.37B 2.36B USD | 19.49 | NT$28.78 0.91 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$145.50 4.62 USD |
-3.96
|
NT$71.89B 2.28B USD | NT$3.51M 111.63K USD | NT$145.00 4.61 USD | NT$152.50 4.85 USD | NT$71.89B 2.28B USD | 16.38 | NT$8.88 0.28 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$95.30 3.03 USD |
-2.06
|
NT$71.13B 2.26B USD | NT$3.01M 95.74K USD | NT$95.00 3.02 USD | NT$97.90 3.11 USD | NT$71.13B 2.26B USD | 10.58 | NT$9.00 0.29 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$791.00 25.13 USD |
-4.47
|
NT$69.37B 2.2B USD | NT$177.69K 5.65K USD | NT$787.00 25.01 USD | NT$837.00 26.6 USD | NT$69.37B 2.2B USD | 30.51 | NT$25.92 0.82 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$37.70 1.2 USD |
-0.79
|
NT$68.78B 2.19B USD | NT$1.64M 52.14K USD | NT$37.70 1.2 USD | NT$38.10 1.21 USD | NT$68.78B 2.19B USD | 15.57 | NT$2.42 0.08 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$741.00 23.55 USD |
-6.79
|
NT$63.30B 2.01B USD | NT$434.29K 13.8K USD | NT$739.00 23.48 USD | NT$799.00 25.39 USD | NT$63.30B 2.01B USD | 17.53 | NT$42.26 1.34 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$70.40 2.24 USD |
-0.85
|
NT$59.49B 1.89B USD | NT$1.55M 49.38K USD | NT$70.20 2.23 USD | NT$71.30 2.27 USD | NT$59.49B 1.89B USD | 10.39 | NT$6.77 0.22 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$386.00 12.27 USD |
-2.15
|
NT$58.41B 1.86B USD | NT$9.99M 317.31K USD | NT$384.50 12.22 USD | NT$422.00 13.41 USD | NT$58.41B 1.86B USD | 54.90 | NT$7.03 0.22 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$26.35 0.84 USD |
-2.77
|
NT$53.91B 1.71B USD | NT$8.75M 278.16K USD | NT$26.35 0.84 USD | NT$27.85 0.88 USD | NT$53.91B 1.71B USD | 0 | -NT$4.66 -0.1 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$169.00 5.37 USD |
+2.74
|
NT$52.51B 1.67B USD | NT$365.49K 11.61K USD | NT$164.00 5.21 USD | NT$171.00 5.43 USD | NT$52.51B 1.67B USD | 14.50 | NT$11.65 0.37 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$54.10 1.72 USD |
-0.92
|
NT$50.96B 1.62B USD | NT$5.71M 181.47K USD | NT$54.10 1.72 USD | NT$55.90 1.78 USD | NT$50.96B 1.62B USD | 26.13 | NT$2.07 0.07 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.00 3.34 USD |
0
|
NT$48.96B 1.56B USD | NT$356.59K 11.33K USD | NT$104.50 3.32 USD | NT$105.50 3.35 USD | NT$48.96B 1.56B USD | 16.10 | NT$6.52 0.21 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$304.50 9.68 USD |
-5.58
|
NT$48.20B 1.53B USD | NT$2.11M 67.05K USD | NT$302.00 9.6 USD | NT$332.50 10.57 USD | NT$48.20B 1.53B USD | 59.94 | NT$5.08 0.16 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$49.80 1.58 USD |
-3.3
|
NT$47.84B 1.52B USD | NT$14.97M 475.55K USD | NT$49.05 1.56 USD | NT$52.30 1.66 USD | NT$47.84B 1.52B USD | 10.12 | NT$4.92 0.16 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$48.50 1.54 USD |
-7.79
|
NT$40.27B 1.28B USD | NT$8.05M 255.94K USD | NT$48.50 1.54 USD | NT$50.40 1.6 USD | NT$40.27B 1.28B USD | 12.06 | NT$4.02 0.13 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$131.00 4.16 USD |
-4.73
|
NT$37.47B 1.19B USD | NT$1.38M 43.76K USD | NT$130.50 4.15 USD | NT$139.50 4.43 USD | NT$37.47B 1.19B USD | 12.85 | NT$10.19 0.32 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$154.50 4.91 USD |
-5.21
|
NT$35.13B 1.12B USD | NT$5.86M 186.34K USD | NT$153.50 4.88 USD | NT$167.00 5.31 USD | NT$35.13B 1.12B USD | 386.25 | NT$0.40 0.01 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$78.00 2.48 USD |
+1.04
|
NT$32.53B 1.03B USD | NT$558.67K 17.75K USD | NT$77.90 2.48 USD | NT$79.90 2.54 USD | NT$32.53B 1.03B USD | 10.58 | NT$7.37 0.23 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$23.45 0.75 USD |
-1.68
|
NT$31.86B 1.01B USD | NT$2.70M 85.77K USD | NT$23.45 0.75 USD | NT$24.10 0.77 USD | NT$31.86B 1.01B USD | 24.17 | NT$0.97 0.03 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$57.90 1.84 USD |
+0.17
|
NT$30.89B 981.66M USD | NT$912.23K 28.99K USD | NT$57.60 1.83 USD | NT$58.50 1.86 USD | NT$30.89B 981.66M USD | 16.26 | NT$3.56 0.11 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$33.85 1.08 USD |
-3.01
|
NT$28.98B 920.82M USD | NT$6.29M 199.82K USD | NT$32.95 1.05 USD | NT$36.45 1.16 USD | NT$28.98B 920.82M USD | 29.43 | NT$1.15 0.04 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$213.50 6.78 USD |
+9.77
|
NT$25.58B 812.74M USD | NT$3.34M 106.16K USD | NT$196.00 6.23 USD | NT$213.50 6.78 USD | NT$25.58B 812.74M USD | 65.29 | NT$3.27 0.1 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$268.50 8.53 USD |
+0.37
|
NT$25.44B 808.48M USD | NT$1.33M 42.41K USD | NT$266.50 8.47 USD | NT$280.00 8.9 USD | NT$25.44B 808.48M USD | 12.76 | NT$21.04 0.67 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$31.00 0.99 USD |
-3.73
|
NT$24.27B 771.23M USD | NT$2.66M 84.59K USD | NT$31.00 0.99 USD | NT$32.80 1.04 USD | NT$24.27B 771.23M USD | 11.87 | NT$2.61 0.08 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$90.80 2.89 USD |
+1.11
|
NT$23.60B 749.84M USD | NT$193.68K 6.15K USD | NT$89.50 2.84 USD | NT$91.20 2.9 USD | NT$23.60B 749.84M USD | 8.91 | NT$10.19 0.32 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$84.00 2.67 USD |
-3.45
|
NT$23.21B 737.44M USD | NT$1.27M 40.49K USD | NT$83.80 2.66 USD | NT$89.20 2.83 USD | NT$23.21B 737.44M USD | 24.00 | NT$3.50 0.11 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$109.50 3.48 USD |
-5.6
|
NT$21.44B 681.2M USD | NT$5.11M 162.33K USD | NT$109.00 3.46 USD | NT$120.50 3.83 USD | NT$21.44B 681.2M USD | 76.04 | NT$1.44 0.05 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$16.80 0.53 USD |
+0.3
|
NT$21.41B 680.38M USD | NT$1.86M 59.15K USD | NT$16.70 0.53 USD | NT$17.15 0.54 USD | NT$21.41B 680.38M USD | 34.28 | NT$0.49 0.02 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$53.20 1.69 USD |
-2.56
|
NT$21.32B 677.48M USD | NT$819.65K 26.04K USD | NT$53.20 1.69 USD | NT$55.90 1.78 USD | NT$21.32B 677.48M USD | 11.74 | NT$4.53 0.14 USD | ||
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$97.00 3.08 USD |
-2.32
|
NT$21.01B 667.67M USD | NT$973.32K 30.93K USD | NT$97.00 3.08 USD | NT$103.00 3.27 USD | NT$21.01B 667.67M USD | 16.13 | NT$6.01 0.19 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$33.05 1.05 USD |
+1.38
|
NT$19.91B 632.72M USD | NT$842.28K 26.76K USD | NT$32.45 1.03 USD | NT$33.25 1.06 USD | NT$19.91B 632.72M USD | 9.92 | NT$3.33 0.11 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$23.10 0.73 USD |
-3.14
|
NT$19.02B 604.25M USD | NT$2.00M 63.62K USD | NT$23.00 0.73 USD | NT$24.10 0.77 USD | NT$19.02B 604.25M USD | 11.78 | NT$1.96 0.06 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$71.20 2.26 USD |
-2.6
|
NT$19.00B 603.83M USD | NT$1.55M 49.18K USD | NT$71.20 2.26 USD | NT$75.50 2.4 USD | NT$19.00B 603.83M USD | 10.22 | NT$6.96 0.22 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$32.45 1.03 USD |
-0.76
|
NT$18.99B 603.56M USD | NT$2.36M 74.92K USD | NT$32.15 1.02 USD | NT$32.90 1.05 USD | NT$18.99B 603.56M USD | 6.63 | NT$4.89 0.16 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$48.80 1.55 USD |
-3.56
|
NT$18.08B 574.59M USD | NT$363.68K 11.56K USD | NT$48.80 1.55 USD | NT$50.40 1.6 USD | NT$18.08B 574.59M USD | 11.56 | NT$4.22 0.13 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$10.35 0.33 USD |
-1.43
|
NT$17.48B 555.29M USD | NT$4.03M 127.93K USD | NT$10.35 0.33 USD | NT$10.70 0.34 USD | NT$17.48B 555.29M USD | 23.00 | NT$0.45 0.01 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$18.40 0.58 USD |
+1.94
|
NT$15.48B 491.85M USD | NT$1.60M 50.89K USD | NT$18.10 0.58 USD | NT$18.55 0.59 USD | NT$15.48B 491.85M USD | 29.20 | NT$0.63 0.02 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.55 1.26 USD |
-0.13
|
NT$15.20B 482.84M USD | NT$265.85K 8.45K USD | NT$39.35 1.25 USD | NT$39.65 1.26 USD | NT$15.20B 482.84M USD | 13.09 | NT$3.02 0.1 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$28.30 0.9 USD |
-7.21
|
NT$14.55B 462.49M USD | NT$3.08M 97.98K USD | NT$28.20 0.9 USD | NT$31.20 0.99 USD | NT$14.55B 462.49M USD | 10.10 | NT$2.80 0.09 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$57.00 1.81 USD |
-0.7
|
NT$14.35B 456.11M USD | NT$58.14M 1.85M USD | NT$56.50 1.8 USD | NT$63.10 2.01 USD | NT$14.35B 456.11M USD | 0 | -NT$1.77 -0.05 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$91.40 2.9 USD |
+0.11
|
NT$13.36B 424.57M USD | NT$303.09K 9.63K USD | NT$90.70 2.88 USD | NT$92.20 2.93 USD | NT$13.36B 424.57M USD | 6.90 | NT$13.24 0.42 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$27.70 0.88 USD |
-1.07
|
NT$12.94B 411.04M USD | NT$214.80K 6.83K USD | NT$27.70 0.88 USD | NT$28.00 0.89 USD | NT$12.94B 411.04M USD | 14.42 | NT$1.92 0.06 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$30.15 0.96 USD |
-2.74
|
NT$12.79B 406.4M USD | NT$2.16M 68.69K USD | NT$30.00 0.95 USD | NT$31.60 1 USD | NT$12.79B 406.4M USD | 2.63 | NT$11.45 0.36 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.55 0.94 USD |
-1.66
|
NT$12.33B 391.82M USD | NT$906.80K 28.81K USD | NT$29.55 0.94 USD | NT$30.60 0.97 USD | NT$12.33B 391.82M USD | 7.96 | NT$3.71 0.12 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$152.50 4.85 USD |
-1.29
|
NT$11.63B 369.7M USD | NT$142.26K 4.52K USD | NT$152.00 4.83 USD | NT$155.50 4.94 USD | NT$11.63B 369.7M USD | 11.66 | NT$13.07 0.42 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$139.00 4.42 USD |
-0.71
|
NT$11.43B 363.09M USD | NT$1.24M 39.47K USD | NT$138.50 4.4 USD | NT$142.50 4.53 USD | NT$11.43B 363.09M USD | 24.13 | NT$5.76 0.18 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$56.30 1.79 USD |
-0.88
|
NT$11.12B 353.29M USD | NT$181.10K 5.75K USD | NT$56.30 1.79 USD | NT$57.50 1.83 USD | NT$11.12B 353.29M USD | 10.95 | NT$5.14 0.16 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$22.30 0.71 USD |
-2.83
|
NT$10.84B 344.36M USD | NT$2.04M 64.88K USD | NT$22.20 0.71 USD | NT$22.60 0.72 USD | NT$10.84B 344.36M USD | 11.98 | NT$1.86 0.06 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.46 0.3 USD |
0
|
NT$9.79B 311.14M USD | NT$1.27M 40.45K USD | NT$9.30 0.3 USD | NT$9.50 0.3 USD | NT$9.79B 311.14M USD | 94.59 | NT$0.10 0.003 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$111.50 3.54 USD |
-4.7
|
NT$9.73B 309.16M USD | NT$1.09M 34.73K USD | NT$111.00 3.53 USD | NT$121.00 3.84 USD | NT$9.73B 309.16M USD | 48.90 | NT$2.28 0.07 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$74.70 2.37 USD |
-1.06
|
NT$9.71B 308.57M USD | NT$221.98K 7.05K USD | NT$74.70 2.37 USD | NT$76.20 2.42 USD | NT$9.71B 308.57M USD | 14.36 | NT$5.20 0.17 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$123.50 3.92 USD |
-0.4
|
NT$9.70B 308.25M USD | NT$2.20M 70.01K USD | NT$123.50 3.92 USD | NT$134.00 4.26 USD | NT$9.70B 308.25M USD | 0 | -NT$3.36 -0.1 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.60 2.24 USD |
+0.86
|
NT$9.67B 307.25M USD | NT$343.36K 10.91K USD | NT$70.00 2.22 USD | NT$71.50 2.27 USD | NT$9.67B 307.25M USD | 10.02 | NT$7.04 0.22 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$30.20 0.96 USD |
-1.47
|
NT$9.55B 303.31M USD | NT$533.62K 16.96K USD | NT$30.20 0.96 USD | NT$31.05 0.99 USD | NT$9.55B 303.31M USD | 7.80 | NT$3.87 0.12 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$46.60 1.48 USD |
-2.61
|
NT$9.39B 298.51M USD | NT$467.20K 14.85K USD | NT$46.40 1.47 USD | NT$47.40 1.51 USD | NT$9.39B 298.51M USD | 4.75 | NT$9.80 0.31 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.40 0.68 USD |
-0.23
|
NT$8.91B 283.06M USD | NT$324.82K 10.32K USD | NT$21.40 0.68 USD | NT$21.75 0.69 USD | NT$8.91B 283.06M USD | 17.54 | NT$1.22 0.04 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$42.55 1.35 USD |
+0.95
|
NT$8.45B 268.56M USD | NT$562.42K 17.87K USD | NT$42.30 1.34 USD | NT$44.80 1.42 USD | NT$8.45B 268.56M USD | 8.37 | NT$5.08 0.16 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$76.00 2.41 USD |
-0.26
|
NT$8.38B 266.31M USD | NT$3.31M 105.11K USD | NT$76.00 2.41 USD | NT$82.00 2.61 USD | NT$8.38B 266.31M USD | 30.15 | NT$2.52 0.08 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$43.00 1.37 USD |
+0.12
|
NT$8.05B 255.86M USD | NT$294.20K 9.35K USD | NT$42.70 1.36 USD | NT$44.30 1.41 USD | NT$8.05B 255.86M USD | 16.99 | NT$2.53 0.08 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$124.00 3.94 USD |
+1.22
|
NT$7.98B 253.68M USD | NT$405.17K 12.87K USD | NT$122.00 3.88 USD | NT$128.00 4.07 USD | NT$7.98B 253.68M USD | 15.46 | NT$8.02 0.25 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$51.40 1.63 USD |
+0.19
|
NT$7.85B 249.31M USD | NT$274.53K 8.72K USD | NT$51.20 1.63 USD | NT$52.10 1.66 USD | NT$7.85B 249.31M USD | 11.55 | NT$4.45 0.14 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$17.75 0.56 USD |
-1.11
|
NT$7.54B 239.58M USD | NT$1.06M 33.84K USD | NT$17.70 0.56 USD | NT$18.80 0.6 USD | NT$7.54B 239.58M USD | 0 | -NT$1.03 -0.03 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$47.30 1.5 USD |
-2.47
|
NT$7.36B 233.94M USD | NT$304.39K 9.67K USD | NT$47.30 1.5 USD | NT$49.45 1.57 USD | NT$7.36B 233.94M USD | 19.14 | NT$2.47 0.08 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$43.50 1.38 USD |
-2.25
|
NT$7.27B 230.89M USD | NT$6.96M 221.04K USD | NT$43.50 1.38 USD | NT$47.20 1.5 USD | NT$7.27B 230.89M USD | 217.50 | NT$0.20 0.006 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$33.35 1.06 USD |
-0.6
|
NT$6.98B 221.94M USD | NT$897.72K 28.53K USD | NT$33.10 1.05 USD | NT$34.70 1.1 USD | NT$6.98B 221.94M USD | 58.50 | NT$0.57 0.02 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$60.90 1.94 USD |
-3.18
|
NT$6.84B 217.22M USD | NT$127.64K 4.06K USD | NT$60.90 1.94 USD | NT$64.30 2.04 USD | NT$6.84B 217.22M USD | 468.46 | NT$0.13 0.004 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$112.50 3.57 USD |
-4.66
|
NT$6.78B 215.52M USD | NT$649.07K 20.62K USD | NT$112.00 3.56 USD | NT$118.00 3.75 USD | NT$6.78B 215.52M USD | 16.79 | NT$6.70 0.21 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$78.50 2.49 USD |
-1.13
|
NT$6.50B 206.51M USD | NT$469.11K 14.91K USD | NT$78.50 2.49 USD | NT$82.90 2.63 USD | NT$6.50B 206.51M USD | 23.57 | NT$3.33 0.11 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$56.80 1.8 USD |
-0.35
|
NT$6.48B 205.86M USD | NT$1.25M 39.67K USD | NT$56.50 1.8 USD | NT$60.40 1.92 USD | NT$6.48B 205.86M USD | 1136.00 | NT$0.05 0.001 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$15.75 0.5 USD |
-0.32
|
NT$6.13B 194.82M USD | NT$1.39M 44.21K USD | NT$15.75 0.5 USD | NT$16.20 0.51 USD | NT$6.13B 194.82M USD | 196.87 | NT$0.08 0.002 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.27 0.2 USD |
+1.62
|
NT$6.13B 194.77M USD | NT$758.99K 24.12K USD | NT$6.02 0.19 USD | NT$6.30 0.2 USD | NT$6.13B 194.77M USD | 57.00 | NT$0.11 0.003 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$52.20 1.66 USD |
-1.51
|
NT$6.01B 191.06M USD | NT$1.38M 43.86K USD | NT$52.20 1.66 USD | NT$54.90 1.74 USD | NT$6.01B 191.06M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$29.80 0.95 USD |
-1.65
|
NT$5.96B 189.29M USD | NT$450.40K 14.31K USD | NT$29.80 0.95 USD | NT$31.15 0.99 USD | NT$5.96B 189.29M USD | 18.50 | NT$1.61 0.05 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$87.20 2.77 USD |
-1.47
|
NT$5.84B 185.62M USD | NT$777.66K 24.71K USD | NT$86.20 2.74 USD | NT$91.00 2.89 USD | NT$5.84B 185.62M USD | 28.31 | NT$3.08 0.1 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$92.10 2.93 USD |
-0.65
|
NT$5.66B 179.69M USD | NT$302.19K 9.6K USD | NT$89.50 2.84 USD | NT$93.60 2.97 USD | NT$5.66B 179.69M USD | 0 | -NT$7.19 -0.2 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.00 0.35 USD |
-1.79
|
NT$5.42B 172.07M USD | NT$1.84M 58.45K USD | NT$10.95 0.35 USD | NT$11.30 0.36 USD | NT$5.42B 172.07M USD | 11.57 | NT$0.95 0.03 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$28.00 0.89 USD |
-0.71
|
NT$5.36B 170.23M USD | NT$58.62M 1.86M USD | NT$27.75 0.88 USD | NT$31.00 0.99 USD | NT$5.36B 170.23M USD | 0 | -NT$0.34 -0.01 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$21.80 0.69 USD |
+0.46
|
NT$5.02B 159.43M USD | NT$174.39K 5.54K USD | NT$21.65 0.69 USD | NT$22.05 0.7 USD | NT$5.02B 159.43M USD | 4.66 | NT$4.67 0.15 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$13.05 0.41 USD |
-1.14
|
NT$4.61B 146.56M USD | NT$2.10M 66.72K USD | NT$12.95 0.41 USD | NT$13.55 0.43 USD | NT$4.61B 146.56M USD | 6.90 | NT$1.89 0.06 USD | ||
Creative Sensor Inc.
8249.TW
TW
|
NT$33.80 1.07 USD |
+0.15
|
NT$4.56B 144.89M USD | NT$215.81K 6.86K USD | NT$33.50 1.06 USD | NT$34.70 1.1 USD | NT$4.56B 144.89M USD | 13.35 | NT$2.53 0.08 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$36.20 1.15 USD |
-2.56
|
NT$3.94B 125.13M USD | NT$365.69K 11.62K USD | NT$36.10 1.15 USD | NT$38.15 1.21 USD | NT$3.94B 125.13M USD | 8.24 | NT$4.39 0.14 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$19.75 0.63 USD |
-0.5
|
NT$3.91B 124.26M USD | NT$704.48K 22.39K USD | NT$19.75 0.63 USD | NT$20.30 0.65 USD | NT$3.91B 124.26M USD | 14.73 | NT$1.34 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
