Börse: Taiwan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (175)
Taiwan (175)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (175)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (39)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $196.5 6.24 USD |
+0.77
|
$425.43B 13.52B USD | $8.57M 272.38K USD | $195.5 6.21 USD | $198 6.29 USD | $425.43B 13.52B USD | 2.83 | $69.3 2.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $89 2.83 USD |
-0.22
|
$249.75B 7.94B USD | $5.28M 167.77K USD | $89 2.83 USD | $90.1 2.86 USD | $249.75B 7.94B USD | 4.85 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $62.5 1.99 USD |
-0.32
|
$218.26B 6.94B USD | $21.8M 692.8K USD | $62.4 1.98 USD | $63.1 2.01 USD | $218.26B 6.94B USD | 3.49 | $17.86 0.57 USD | |
| EVA Airways Corp. 2618.TW | $38.15 1.21 USD |
+2.01
|
$206.03B 6.55B USD | $52.95M 1.68M USD | $37.65 1.2 USD | $38.65 1.23 USD | $206.03B 6.55B USD | 6.88 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $866 27.52 USD |
+0.7
|
$173.2B 5.5B USD | $311.14K 9.89K USD | $855 27.17 USD | $876 27.84 USD | $173.2B 5.5B USD | 22.27 | $38.88 1.24 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $579 18.4 USD |
+0.35
|
$166.27B 5.28B USD | $5.33M 169.39K USD | $573 18.21 USD | $587 18.65 USD | $166.27B 5.28B USD | 36.50 | $15.86 0.5 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.65 0.91 USD |
+0.17
|
$161.25B 5.12B USD | $3.29M 104.55K USD | $28.6 0.91 USD | $28.9 0.92 USD | $161.25B 5.12B USD | 25.81 | $1.11 0.04 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $734 23.32 USD |
+2.66
|
$137.69B 4.38B USD | $3.51M 111.48K USD | $716 22.75 USD | $735 23.35 USD | $137.69B 4.38B USD | 20.20 | $36.32 1.15 USD | |
| China Airlines, Ltd. 2610.TW | $22.1 0.7 USD |
+2.55
|
$133.7B 4.25B USD | $44.69M 1.42M USD | $21.6 0.69 USD | $22.3 0.71 USD | $133.7B 4.25B USD | 8.80 | $2.51 0.08 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $210 6.67 USD |
+0.96
|
$130.97B 4.16B USD | $1.45M 46.11K USD | $206.5 6.56 USD | $210 6.67 USD | $130.97B 4.16B USD | 12.26 | $17.12 0.54 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,245 39.56 USD |
0
|
$109.2B 3.47B USD | $113.08K 3.59K USD | $1,240 39.4 USD | $1,255 39.88 USD | $109.2B 3.47B USD | 25.18 | $49.43 1.57 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $46.85 1.49 USD |
+0.64
|
$98.59B 3.13B USD | $2.48M 78.7K USD | $46.25 1.47 USD | $46.95 1.49 USD | $98.59B 3.13B USD | 17.09 | $2.74 0.09 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $188.5 5.99 USD |
+4.72
|
$98.2B 3.12B USD | $10.97M 348.61K USD | $181.5 5.77 USD | $192 6.1 USD | $98.2B 3.12B USD | 30.60 | $6.16 0.2 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,045 33.21 USD |
+1.46
|
$89.26B 2.84B USD | $1.6M 50.86K USD | $1,035 32.89 USD | $1,100 34.95 USD | $89.26B 2.84B USD | 34.71 | $30.1 0.96 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.55 0.94 USD |
0
|
$83.76B 2.66B USD | $6.42M 204K USD | $29.55 0.94 USD | $30.35 0.96 USD | $83.76B 2.66B USD | 6.10 | $4.84 0.15 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $165 5.24 USD |
+1.54
|
$81.52B 2.59B USD | $7.34M 233.27K USD | $162.5 5.16 USD | $166.5 5.29 USD | $81.52B 2.59B USD | 22.63 | $7.29 0.23 USD | |
| Hiwin Technologies Corporation 2049.TW | $208 6.61 USD |
+2.97
|
$73.59B 2.34B USD | $2.64M 83.78K USD | $202.5 6.43 USD | $211 6.7 USD | $73.59B 2.34B USD | 35.86 | $5.8 0.18 USD | |
| Tatung Co., Ltd. 2371.TW | $37.2 1.18 USD |
+2.06
|
$72.31B 2.3B USD | $12.99M 412.83K USD | $36.35 1.16 USD | $37.2 1.18 USD | $72.31B 2.3B USD | 5.60 | $6.64 0.21 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $306 9.72 USD |
0
|
$71.3B 2.27B USD | $5.68M 180.62K USD | $304 9.66 USD | $313 9.95 USD | $71.3B 2.27B USD | 17.38 | $17.6 0.56 USD | |
| Kinik Company 1560.TW | $348 11.06 USD |
-2.52
|
$52.31B 1.66B USD | $4.25M 135.03K USD | $346.5 11.01 USD | $362.5 11.52 USD | $52.31B 1.66B USD | 50.50 | $6.89 0.22 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $205 6.51 USD |
+0.74
|
$50.61B 1.61B USD | $3.23M 102.53K USD | $203 6.45 USD | $209 6.64 USD | $50.61B 1.61B USD | 36.09 | $5.68 0.18 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $112 3.56 USD |
+0.45
|
$49.71B 1.58B USD | $273.51K 8.69K USD | $111.5 3.54 USD | $113 3.59 USD | $49.71B 1.58B USD | 16.94 | $6.61 0.21 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $473 15.03 USD |
+1.61
|
$49.6B 1.58B USD | $1.44M 45.81K USD | $464.5 14.76 USD | $475.5 15.11 USD | $49.6B 1.58B USD | 21.54 | $21.95 0.7 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $113.5 3.61 USD |
-2.16
|
$46.77B 1.49B USD | $798.35K 25.37K USD | $113.5 3.61 USD | $117 3.72 USD | $46.77B 1.49B USD | 15.35 | $7.39 0.23 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $170.5 5.42 USD |
+0.29
|
$44.15B 1.4B USD | $905.91K 28.79K USD | $170 5.4 USD | $173 5.5 USD | $44.15B 1.4B USD | 15.10 | $11.29 0.36 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $49.8 1.58 USD |
+2.47
|
$42.08B 1.34B USD | $3.7M 117.65K USD | $48.65 1.55 USD | $50.5 1.6 USD | $42.08B 1.34B USD | 10.75 | $4.63 0.15 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $213.5 6.78 USD |
+0.71
|
$41.79B 1.33B USD | $3.77M 119.65K USD | $211.5 6.72 USD | $215.5 6.85 USD | $41.79B 1.33B USD | 32.49 | $6.57 0.21 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $55.5 1.76 USD |
+3.93
|
$41.43B 1.32B USD | $4.12M 130.86K USD | $54 1.72 USD | $55.9 1.78 USD | $41.43B 1.32B USD | 10.59 | $5.24 0.17 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $41.95 1.33 USD |
+0.6
|
$39.51B 1.26B USD | $2.09M 66.52K USD | $41.7 1.33 USD | $42.2 1.34 USD | $39.51B 1.26B USD | 24.82 | $1.69 0.05 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $81.1 2.58 USD |
+3.84
|
$36.9B 1.17B USD | $5.14M 163.18K USD | $77.6 2.47 USD | $81.2 2.58 USD | $36.9B 1.17B USD | 14.43 | $5.62 0.18 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.25 1.09 USD |
+0.29
|
$36.55B 1.16B USD | $1.13M 36.06K USD | $34 1.08 USD | $34.4 1.09 USD | $36.55B 1.16B USD | 11.68 | $2.93 0.09 USD | |
| Evergreen Steel Corp. 2211.TW | $85.1 2.7 USD |
0
|
$35.49B 1.13B USD | $1.81M 57.59K USD | $85.1 2.7 USD | $86.6 2.75 USD | $35.49B 1.13B USD | 13.19 | $6.45 0.2 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $42.55 1.35 USD |
+1.55
|
$31.07B 987.37M USD | $920.81K 29.26K USD | $41.9 1.33 USD | $42.7 1.36 USD | $31.07B 987.37M USD | 22.04 | $1.93 0.06 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38 1.21 USD |
+3.12
|
$29.31B 931.4M USD | $7.39M 234.89K USD | $37 1.18 USD | $38.45 1.22 USD | $29.31B 931.4M USD | 22.61 | $1.68 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $107 3.4 USD |
+3.88
|
$28.41B 902.62M USD | $4.14M 131.41K USD | $103.5 3.29 USD | $108.5 3.45 USD | $28.41B 902.62M USD | 37.41 | $2.86 0.09 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $102.5 3.26 USD |
-1.44
|
$27.94B 887.65M USD | $1.45M 46.22K USD | $102.5 3.26 USD | $104.5 3.32 USD | $27.94B 887.65M USD | 17.14 | $5.98 0.19 USD | |
| Cyber Power Systems, Inc. 3617.TW | $273.5 8.69 USD |
-3.19
|
$25.75B 818.35M USD | $1.33M 42.19K USD | $273 8.67 USD | $281 8.93 USD | $25.75B 818.35M USD | 11.76 | $23.25 0.74 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $268.5 8.53 USD |
+3.27
|
$24.43B 776.14M USD | $2.87M 91.34K USD | $259.5 8.25 USD | $271 8.61 USD | $24.43B 776.14M USD | 40.01 | $6.71 0.21 USD | |
| C Sun Mfg Ltd. 2467.TW | $145 4.61 USD |
+1.4
|
$21.86B 694.67M USD | $455.27K 14.47K USD | $143.5 4.56 USD | $146 4.64 USD | $21.86B 694.67M USD | 31.18 | $4.65 0.15 USD | |
| CSBC Corporation 2208.TW | $17.05 0.54 USD |
-3.13
|
$21.73B 690.51M USD | $2.93M 93.13K USD | $16.95 0.54 USD | $17.45 0.55 USD | $21.73B 690.51M USD | 0 | -$2.57 -0.08 USD | |
| CTCI Corporation 9933.TW | $26.6 0.85 USD |
-0.93
|
$21.63B 687.24M USD | $2.25M 71.49K USD | $26.3 0.84 USD | $26.85 0.85 USD | $21.63B 687.24M USD | 88.66 | $0.3 0.009 USD | |
| AcBel Polytech Inc. 6282.TW | $25.15 0.8 USD |
+1.41
|
$21.59B 686.11M USD | $1.05M 33.48K USD | $24.8 0.79 USD | $25.25 0.8 USD | $21.59B 686.11M USD | 0 | -$0.02 -0.0006 USD | |
| Cleanaway Company Limited 8422.TW | $186.5 5.93 USD |
+0.54
|
$20.89B 663.92M USD | $147.61K 4.69K USD | $185 5.88 USD | $186.5 5.93 USD | $20.89B 663.92M USD | 16.63 | $11.21 0.36 USD | |
| Posiflex Technology, Inc. 8114.TW | $264.5 8.4 USD |
-0.56
|
$20.29B 644.86M USD | $426.84K 13.56K USD | $261.5 8.31 USD | $269.5 8.56 USD | $20.29B 644.86M USD | 17.33 | $15.26 0.48 USD | |
| Continental Holdings Corporation 3703.TW | $23.45 0.75 USD |
+0.86
|
$19.3B 613.4M USD | $328.74K 10.45K USD | $23.2 0.74 USD | $23.55 0.75 USD | $19.3B 613.4M USD | 16.39 | $1.43 0.05 USD | |
| BES Engineering Corporation 2515.TW | $11.5 0.37 USD |
0
|
$17.61B 559.41M USD | $2.17M 68.91K USD | $11.4 0.36 USD | $11.6 0.37 USD | $17.61B 559.41M USD | 23.95 | $0.48 0.02 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $44.75 1.42 USD |
+1.13
|
$16.26B 516.57M USD | $656.33K 20.85K USD | $44.3 1.41 USD | $45.1 1.43 USD | $16.26B 516.57M USD | 21.72 | $2.06 0.07 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $72 2.29 USD |
+2.13
|
$15.18B 482.49M USD | $705.02K 22.4K USD | $70.6 2.24 USD | $72.2 2.29 USD | $15.18B 482.49M USD | 14.99 | $4.8 0.15 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $58.2 1.85 USD |
+1.22
|
$15.13B 480.62M USD | $212.02K 6.74K USD | $57.5 1.83 USD | $58.5 1.86 USD | $15.13B 480.62M USD | 10.89 | $5.34 0.17 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $114 3.62 USD |
+3.64
|
$13.66B 433.97M USD | $1.72M 54.51K USD | $110 3.5 USD | $116 3.69 USD | $13.66B 433.97M USD | 100.00 | $1.14 0.04 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $149 4.73 USD |
+6.05
|
$13.17B 418.64M USD | $76.19M 2.42M USD | $141 4.48 USD | $154 4.89 USD | $13.17B 418.64M USD | 56.01 | $2.66 0.08 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $158 5.02 USD |
+1.28
|
$12.99B 412.72M USD | $1.22M 38.74K USD | $156 4.96 USD | $159.5 5.07 USD | $12.99B 412.72M USD | 22.31 | $7.08 0.22 USD | |
| Sincere Navigation Corporation 2605.TW | $20.8 0.66 USD |
-6.52
|
$12.18B 386.87M USD | $2.96M 93.95K USD | $20.5 0.65 USD | $20.95 0.67 USD | $12.18B 386.87M USD | 15.52 | $1.34 0.04 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $23.85 0.76 USD |
+1.06
|
$11.81B 375.13M USD | $1.08M 34.23K USD | $23.65 0.75 USD | $24.05 0.76 USD | $11.81B 375.13M USD | 10.74 | $2.22 0.07 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.9 0.89 USD |
+0.72
|
$11.64B 369.94M USD | $256.34K 8.15K USD | $27.75 0.88 USD | $28.1 0.89 USD | $11.64B 369.94M USD | 9.82 | $2.84 0.09 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $36.55 1.16 USD |
+3.25
|
$11.55B 367.09M USD | $4.06M 129.09K USD | $35.45 1.13 USD | $36.8 1.17 USD | $11.55B 367.09M USD | 14.85 | $2.46 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $27.15 0.86 USD |
+3.63
|
$11.52B 365.97M USD | $11.03M 350.56K USD | $26.35 0.84 USD | $27.7 0.88 USD | $11.52B 365.97M USD | 21.37 | $1.27 0.04 USD | |
| Mirle Automation Corporation 2464.TW | $54.4 1.73 USD |
+1.68
|
$11.13B 353.55M USD | $1.84M 58.42K USD | $53.2 1.69 USD | $55.7 1.77 USD | $11.13B 353.55M USD | 113.33 | $0.48 0.02 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.3 0.84 USD |
+0.77
|
$11.11B 353.17M USD | $412.92K 13.12K USD | $26.15 0.83 USD | $26.55 0.84 USD | $11.11B 353.17M USD | 8.91 | $2.95 0.09 USD | |
| TURVO International Co., Ltd. 2233.TW | $183 5.81 USD |
+0.55
|
$11.03B 350.57M USD | $290.45K 9.23K USD | $181.5 5.77 USD | $184.5 5.86 USD | $11.03B 350.57M USD | 17.47 | $10.47 0.33 USD | |
| FSP Technology Inc. 3015.TW | $56.2 1.79 USD |
+1.63
|
$10.52B 334.41M USD | $655.32K 20.82K USD | $55.3 1.76 USD | $57.2 1.82 USD | $10.52B 334.41M USD | 32.29 | $1.74 0.06 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $92.5 2.94 USD |
+1.09
|
$10.38B 329.93M USD | $580.76K 18.45K USD | $91.7 2.91 USD | $95.6 3.04 USD | $10.38B 329.93M USD | 108.82 | $0.85 0.03 USD | |
| T3EX Global Holdings Corp. 2636.TW | $72 2.29 USD |
+0.56
|
$9.86B 313.34M USD | $232.46K 7.39K USD | $71.2 2.26 USD | $72.2 2.29 USD | $9.86B 313.34M USD | 7.57 | $9.51 0.3 USD | |
| Waffer Technology Corporation 6235.TW | $49.15 1.56 USD |
+1.13
|
$9.82B 312.06M USD | $281.63K 8.95K USD | $48.75 1.55 USD | $49.65 1.58 USD | $9.82B 312.06M USD | 18.54 | $2.65 0.08 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.65 0.43 USD |
0
|
$9.28B 294.94M USD | $1.01M 32.14K USD | $13.65 0.43 USD | $13.8 0.44 USD | $9.28B 294.94M USD | 10.18 | $1.34 0.04 USD | |
| Vivotek Inc. 3454.TW | $106.5 3.38 USD |
+0.47
|
$9.22B 292.95M USD | $99.36K 3.16K USD | $105.5 3.35 USD | $108 3.43 USD | $9.22B 292.95M USD | 26.42 | $4.03 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.3 1.47 USD |
+0.43
|
$8.73B 277.25M USD | $112.85K 3.59K USD | $46.05 1.46 USD | $46.45 1.48 USD | $8.73B 277.25M USD | 9.78 | $4.73 0.15 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $20.35 0.65 USD |
+2.01
|
$8.64B 274.67M USD | $727.13K 23.1K USD | $19.8 0.63 USD | $20.45 0.65 USD | $8.64B 274.67M USD | 0 | -$0.01 -0.0003 USD | |
| Khgears International Limited 4571.TW | $161.5 5.13 USD |
+2.87
|
$8.39B 266.44M USD | $884.31K 28.1K USD | $158 5.02 USD | $163.5 5.2 USD | $8.39B 266.44M USD | 16.23 | $9.95 0.32 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $41.65 1.32 USD |
+0.36
|
$8.23B 261.36M USD | $152.28K 4.84K USD | $41.1 1.31 USD | $42.5 1.35 USD | $8.23B 261.36M USD | 7.33 | $5.68 0.18 USD | |
| Zippy Technology Corp. 2420.TW | $53.5 1.7 USD |
-0.37
|
$8.17B 259.5M USD | $150.83K 4.79K USD | $53.2 1.69 USD | $53.9 1.71 USD | $8.17B 259.5M USD | 12.98 | $4.12 0.13 USD | |
| Aurotek Corporation 6215.TW | $96.5 3.07 USD |
+6.04
|
$7.99B 253.86M USD | $5.28M 167.82K USD | $92.6 2.94 USD | $98.8 3.14 USD | $7.99B 253.86M USD | 42.88 | $2.25 0.07 USD | |
| K.S. Terminals Inc. 3003.TW | $50.7 1.61 USD |
+5.19
|
$7.89B 250.76M USD | $490.32K 15.58K USD | $48.7 1.55 USD | $51 1.62 USD | $7.89B 250.76M USD | 14.95 | $3.39 0.11 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $53.3 1.69 USD |
-1.48
|
$7.65B 243.02M USD | $27.46M 872.71K USD | $51.8 1.65 USD | $54.4 1.73 USD | $7.65B 243.02M USD | 33.10 | $1.61 0.05 USD | |
| Castles Technology Co., Ltd. 5258.TW | $67.7 2.15 USD |
+3.99
|
$7.47B 237.42M USD | $1.58M 50.09K USD | $65.3 2.07 USD | $68.2 2.17 USD | $7.47B 237.42M USD | 13.76 | $4.92 0.16 USD | |
| Air Asia Co., Ltd. 2630.TW | $34.25 1.09 USD |
+2.09
|
$7.17B 227.93M USD | $836.75K 26.59K USD | $33.55 1.07 USD | $34.35 1.09 USD | $7.17B 227.93M USD | 54.36 | $0.63 0.02 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $28.05 0.89 USD |
-3.77
|
$7.06B 224.45M USD | $7.39M 234.87K USD | $27.95 0.89 USD | $29.05 0.92 USD | $7.06B 224.45M USD | 0 | -$3.01 -0.09 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $80.5 2.56 USD |
+1.51
|
$7.02B 223.21M USD | $695.85K 22.11K USD | $79.4 2.52 USD | $81.9 2.6 USD | $7.02B 223.21M USD | 96.98 | $0.83 0.03 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $126 4 USD |
+0.4
|
$7.02B 222.95M USD | $512.07K 16.27K USD | $125.5 3.99 USD | $129 4.1 USD | $7.02B 222.95M USD | 18.39 | $6.85 0.22 USD | |
| Creative Sensor Inc. 8249.TW | $53 1.68 USD |
+4.13
|
$7B 222.39M USD | $3.86M 122.79K USD | $51.1 1.62 USD | $53.1 1.69 USD | $7B 222.39M USD | 12.47 | $4.25 0.14 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.5 1.86 USD |
+0.17
|
$6.92B 219.82M USD | $153.49K 4.88K USD | $58.2 1.85 USD | $58.7 1.87 USD | $6.92B 219.82M USD | 10.03 | $5.83 0.19 USD | |
| Drewloong Precision, Inc. 4572.TW | $165 5.24 USD |
0
|
$6.43B 204.47M USD | $56.23K 1.79K USD | $164.5 5.23 USD | $166 5.27 USD | $6.43B 204.47M USD | 26.44 | $6.24 0.2 USD | |
| LongDa Construction & Development Corporation 5519.TW | $28.85 0.92 USD |
+1.41
|
$6.32B 200.94M USD | $293.64K 9.33K USD | $28.3 0.9 USD | $29 0.92 USD | $6.32B 200.94M USD | 8.98 | $3.21 0.1 USD | |
| Evertop Wire Cable Corporation 1616.TW | $32.8 1.04 USD |
+1.86
|
$6.22B 197.5M USD | $5.87M 186.47K USD | $31.95 1.02 USD | $33.3 1.06 USD | $6.22B 197.5M USD | 12.86 | $2.55 0.08 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $55.3 1.76 USD |
+1.65
|
$6.12B 194.59M USD | $335.84K 10.67K USD | $54.2 1.72 USD | $55.7 1.77 USD | $6.12B 194.59M USD | 29.25 | $1.89 0.06 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $33.2 1.05 USD |
+2.31
|
$6B 190.79M USD | $259.24K 8.24K USD | $32.55 1.03 USD | $33.35 1.06 USD | $6B 190.79M USD | 29.38 | $1.13 0.04 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $14.95 0.48 USD |
+1.7
|
$5.82B 184.92M USD | $638.84K 20.3K USD | $14.75 0.47 USD | $15.15 0.48 USD | $5.82B 184.92M USD | 0 | -$0.6 -0.01 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $29.05 0.92 USD |
0
|
$5.73B 182.12M USD | $2.66M 84.37K USD | $28.75 0.91 USD | $29.4 0.93 USD | $5.73B 182.12M USD | 21.51 | $1.35 0.04 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.45 0.36 USD |
+1.78
|
$5.64B 179.1M USD | $659.97K 20.97K USD | $11.3 0.36 USD | $11.55 0.37 USD | $5.64B 179.1M USD | 57.25 | $0.2 0.006 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $99.4 3.16 USD |
+1.43
|
$5.32B 169M USD | $244.61K 7.77K USD | $96.3 3.06 USD | $100 3.18 USD | $5.32B 169M USD | 12.47 | $7.97 0.25 USD | |
| Young Optics Inc. 3504.TW | $46.4 1.47 USD |
+2.65
|
$5.29B 168.17M USD | $158.44K 5.03K USD | $45.4 1.44 USD | $46.45 1.48 USD | $5.29B 168.17M USD | 0 | -$0.12 -0.003 USD | |
| Fittech Co., Ltd. 6706.TW | $67.1 2.13 USD |
+10
|
$5.27B 167.52M USD | $3.94M 125.12K USD | $62.5 1.99 USD | $67.1 2.13 USD | $5.27B 167.52M USD | 0 | -$3.87 -0.1 USD | |
| Eastern Media International Corporation 2614.TW | $15.8 0.5 USD |
+1.28
|
$5.17B 164.3M USD | $284.54K 9.04K USD | $15.6 0.5 USD | $15.85 0.5 USD | $5.17B 164.3M USD | 11.44 | $1.38 0.04 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $81.3 2.58 USD |
+6.27
|
$5.06B 160.66M USD | $171.29K 5.44K USD | $76.1 2.42 USD | $81.3 2.58 USD | $5.06B 160.66M USD | 12.08 | $6.73 0.21 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $27.55 0.88 USD |
-0.18
|
$5.01B 159.15M USD | $92.46K 2.94K USD | $27.55 0.88 USD | $27.8 0.88 USD | $5.01B 159.15M USD | 57.39 | $0.48 0.02 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.8 0.79 USD |
+0.2
|
$5B 158.87M USD | $230.17K 7.31K USD | $24.7 0.78 USD | $24.95 0.79 USD | $5B 158.87M USD | 9.91 | $2.5 0.08 USD | |
| Sunspring Metal Corporation 2062.TW | $24.4 0.78 USD |
+0.83
|
$4.88B 155.06M USD | $182.99K 5.81K USD | $24.05 0.76 USD | $24.55 0.78 USD | $4.88B 155.06M USD | 11.24 | $2.17 0.07 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $55 1.75 USD |
+3.77
|
$4.82B 153M USD | $2.29M 72.69K USD | $52.5 1.67 USD | $56.8 1.8 USD | $4.82B 153M USD | 0 | -$0.23 -0.007 USD | |
| First Steamship Co., Ltd. 2601.TW | $5.8 0.18 USD |
+0.17
|
$4.78B 152M USD | $920.28K 29.24K USD | $5.74 0.18 USD | $5.85 0.19 USD | $4.78B 152M USD | 0 | -$0.44 -0.01 USD | |
| SYNergy ScienTech Corp. 6558.TW | $49.6 1.58 USD |
-1.59
|
$4.73B 150.2M USD | $5.44M 172.8K USD | $49.5 1.57 USD | $50.9 1.62 USD | $4.73B 150.2M USD | 4960.00 | $0.01 0.0003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}