Land: Taiwan Börse: Taiwan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (182)
Taiwan (182)
Industriewerte (182)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$255.50 8.12 USD |
+4.07
|
NT$553.17B 17.58B USD | NT$8.64M 274.62K USD | NT$248.00 7.88 USD | NT$257.50 8.18 USD | NT$553.17B 17.58B USD | 10.13 | NT$25.20 0.8 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$111.50 3.54 USD |
+4.21
|
NT$312.89B 9.94B USD | NT$16.62M 528.2K USD | NT$108.50 3.45 USD | NT$114.50 3.64 USD | NT$312.89B 9.94B USD | 7.66 | NT$14.55 0.46 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,530.00 48.62 USD |
+7.75
|
NT$298.47B 9.48B USD | NT$4.00M 126.99K USD | NT$1,460.00 46.39 USD | NT$1,550.00 49.25 USD | NT$298.47B 9.48B USD | 28.14 | NT$54.37 1.73 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$46.15 1.47 USD |
+5.13
|
NT$249.23B 7.92B USD | NT$43.94M 1.4M USD | NT$44.15 1.4 USD | NT$46.25 1.47 USD | NT$249.23B 7.92B USD | 9.79 | NT$4.71 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,060.00 33.68 USD |
0
|
NT$212.00B 6.74B USD | NT$1.18M 37.37K USD | NT$1,045.00 33.21 USD | NT$1,110.00 35.27 USD | NT$212.00B 6.74B USD | 20.37 | NT$52.03 1.65 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$58.20 1.85 USD |
+1.22
|
NT$203.24B 6.46B USD | NT$13.34M 423.75K USD | NT$58.00 1.84 USD | NT$59.70 1.9 USD | NT$203.24B 6.46B USD | 13.10 | NT$4.44 0.14 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$948.00 30.12 USD |
+1.94
|
NT$179.06B 5.69B USD | NT$1.08M 34.23K USD | NT$932.00 29.61 USD | NT$982.00 31.2 USD | NT$179.06B 5.69B USD | 14.38 | NT$65.89 2.09 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$492.50 15.65 USD |
-0.91
|
NT$171.13B 5.44B USD | NT$3.39M 107.62K USD | NT$485.50 15.43 USD | NT$516.00 16.4 USD | NT$171.13B 5.44B USD | 35.50 | NT$13.87 0.44 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$63.80 2.03 USD |
-2.74
|
NT$149.64B 4.75B USD | NT$6.96M 221.05K USD | NT$63.20 2.01 USD | NT$66.40 2.11 USD | NT$149.64B 4.75B USD | 22.62 | NT$2.82 0.09 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.45 0.81 USD |
-0.59
|
NT$143.24B 4.55B USD | NT$7.29M 231.69K USD | NT$25.40 0.81 USD | NT$25.60 0.81 USD | NT$143.24B 4.55B USD | 20.86 | NT$1.22 0.04 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$603.00 19.16 USD |
+2.55
|
NT$142.05B 4.51B USD | NT$3.19M 101.32K USD | NT$583.00 18.52 USD | NT$629.00 19.99 USD | NT$142.05B 4.51B USD | 12.15 | NT$49.62 1.58 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$22.80 0.72 USD |
+4.83
|
NT$138.67B 4.41B USD | NT$100.09M 3.18M USD | NT$21.90 0.7 USD | NT$22.90 0.73 USD | NT$138.67B 4.41B USD | 10.60 | NT$2.15 0.07 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,405.00 44.64 USD |
+9.77
|
NT$130.67B 4.15B USD | NT$3.53M 112.21K USD | NT$1,340.00 42.58 USD | NT$1,405.00 44.64 USD | NT$130.67B 4.15B USD | 94.74 | NT$14.83 0.47 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$291.50 9.26 USD |
+1.57
|
NT$103.13B 3.28B USD | NT$3.95M 125.44K USD | NT$287.00 9.12 USD | NT$304.00 9.66 USD | NT$103.13B 3.28B USD | 44.23 | NT$6.59 0.21 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$187.50 5.96 USD |
+1.35
|
NT$95.00B 3.02B USD | NT$1.42M 45.04K USD | NT$185.00 5.88 USD | NT$189.50 6.02 USD | NT$95.00B 3.02B USD | 13.76 | NT$13.62 0.43 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$170.50 5.42 USD |
-2.29
|
NT$88.83B 2.82B USD | NT$1.75M 55.52K USD | NT$168.50 5.35 USD | NT$178.00 5.66 USD | NT$88.83B 2.82B USD | 23.51 | NT$7.25 0.23 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$568.00 18.05 USD |
+2.53
|
NT$75.35B 2.39B USD | NT$633.58K 20.13K USD | NT$558.00 17.73 USD | NT$585.00 18.59 USD | NT$75.35B 2.39B USD | 19.73 | NT$28.78 0.91 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.35 0.84 USD |
0
|
NT$74.30B 2.36B USD | NT$4.38M 139.24K USD | NT$26.30 0.84 USD | NT$26.75 0.85 USD | NT$74.30B 2.36B USD | 4.45 | NT$5.91 0.19 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$98.80 3.14 USD |
+0.41
|
NT$73.75B 2.34B USD | NT$1.71M 54.32K USD | NT$98.00 3.11 USD | NT$102.00 3.24 USD | NT$73.75B 2.34B USD | 10.97 | NT$9.00 0.29 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$146.50 4.66 USD |
+1.03
|
NT$72.38B 2.3B USD | NT$1.88M 59.77K USD | NT$142.50 4.53 USD | NT$148.50 4.72 USD | NT$72.38B 2.3B USD | 16.49 | NT$8.88 0.28 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$801.00 25.45 USD |
+8.39
|
NT$72.34B 2.3B USD | NT$6.59M 209.31K USD | NT$764.00 24.28 USD | NT$812.00 25.8 USD | NT$72.34B 2.3B USD | 56.68 | NT$14.13 0.45 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.10 1.21 USD |
0
|
NT$69.51B 2.21B USD | NT$2.54M 80.62K USD | NT$37.80 1.2 USD | NT$38.20 1.21 USD | NT$69.51B 2.21B USD | 15.74 | NT$2.42 0.08 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$787.00 25.01 USD |
-5.07
|
NT$69.02B 2.19B USD | NT$513.87K 16.33K USD | NT$781.00 24.82 USD | NT$839.00 26.66 USD | NT$69.02B 2.19B USD | 30.36 | NT$25.92 0.82 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$781.00 24.82 USD |
+6.11
|
NT$66.71B 2.12B USD | NT$570.15K 18.12K USD | NT$741.00 23.55 USD | NT$793.00 25.2 USD | NT$66.71B 2.12B USD | 18.48 | NT$42.26 1.34 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$69.80 2.22 USD |
+1.01
|
NT$58.98B 1.87B USD | NT$2.46M 78.17K USD | NT$69.30 2.2 USD | NT$71.20 2.26 USD | NT$58.98B 1.87B USD | 10.31 | NT$6.77 0.22 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.40 0.87 USD |
-1.44
|
NT$56.06B 1.78B USD | NT$6.90M 219.22K USD | NT$27.20 0.86 USD | NT$28.10 0.89 USD | NT$56.06B 1.78B USD | 0 | -NT$4.66 -0.1 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$369.00 11.73 USD |
+8.85
|
NT$55.84B 1.77B USD | NT$6.91M 219.44K USD | NT$357.00 11.34 USD | NT$372.50 11.84 USD | NT$55.84B 1.77B USD | 74.69 | NT$4.94 0.16 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$54.60 1.73 USD |
+1.11
|
NT$51.43B 1.63B USD | NT$5.03M 159.85K USD | NT$54.00 1.72 USD | NT$55.80 1.77 USD | NT$51.43B 1.63B USD | 26.37 | NT$2.07 0.07 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$164.00 5.21 USD |
+2.5
|
NT$50.96B 1.62B USD | NT$189.34K 6.02K USD | NT$160.00 5.08 USD | NT$164.00 5.21 USD | NT$50.96B 1.62B USD | 14.07 | NT$11.65 0.37 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$315.50 10.03 USD |
+2.27
|
NT$49.94B 1.59B USD | NT$3.54M 112.59K USD | NT$305.00 9.69 USD | NT$329.50 10.47 USD | NT$49.94B 1.59B USD | 62.10 | NT$5.08 0.16 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.50 3.35 USD |
0
|
NT$49.19B 1.56B USD | NT$595.10K 18.91K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$49.19B 1.56B USD | 16.18 | NT$6.52 0.21 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$47.90 1.52 USD |
+4.36
|
NT$46.01B 1.46B USD | NT$7.78M 247.32K USD | NT$45.80 1.46 USD | NT$48.00 1.53 USD | NT$46.01B 1.46B USD | 9.73 | NT$4.92 0.16 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$53.30 1.69 USD |
-0.56
|
NT$44.25B 1.41B USD | NT$1.59M 50.67K USD | NT$53.00 1.68 USD | NT$54.20 1.72 USD | NT$44.25B 1.41B USD | 13.25 | NT$4.02 0.13 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$137.50 4.37 USD |
+4.56
|
NT$39.33B 1.25B USD | NT$2.08M 65.97K USD | NT$133.50 4.24 USD | NT$141.00 4.48 USD | NT$39.33B 1.25B USD | 14.35 | NT$9.58 0.3 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$156.00 4.96 USD |
+5.05
|
NT$35.47B 1.13B USD | NT$6.86M 217.98K USD | NT$151.00 4.8 USD | NT$162.50 5.16 USD | NT$35.47B 1.13B USD | 390.00 | NT$0.40 0.01 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$23.90 0.76 USD |
-1.04
|
NT$32.47B 1.03B USD | NT$3.46M 109.9K USD | NT$23.90 0.76 USD | NT$24.45 0.78 USD | NT$32.47B 1.03B USD | 24.63 | NT$0.97 0.03 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$75.60 2.4 USD |
+0.53
|
NT$31.53B 1B USD | NT$653.64K 20.77K USD | NT$75.10 2.39 USD | NT$76.30 2.42 USD | NT$31.53B 1B USD | 10.25 | NT$7.37 0.23 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$57.30 1.82 USD |
+2.69
|
NT$30.57B 971.48M USD | NT$1.09M 34.69K USD | NT$56.00 1.78 USD | NT$59.50 1.89 USD | NT$30.57B 971.48M USD | 16.09 | NT$3.56 0.11 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$35.25 1.12 USD |
-0.84
|
NT$30.18B 958.98M USD | NT$10.00M 317.71K USD | NT$34.70 1.1 USD | NT$37.55 1.19 USD | NT$30.18B 958.98M USD | 30.65 | NT$1.15 0.04 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$31.95 1.02 USD |
+1.27
|
NT$25.02B 794.86M USD | NT$2.39M 75.82K USD | NT$31.30 0.99 USD | NT$32.30 1.03 USD | NT$25.02B 794.86M USD | 12.24 | NT$2.61 0.08 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$257.00 8.17 USD |
+9.83
|
NT$24.35B 773.85M USD | NT$990.08K 31.46K USD | NT$247.00 7.85 USD | NT$257.00 8.17 USD | NT$24.35B 773.85M USD | 12.57 | NT$20.43 0.65 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$119.50 3.8 USD |
+3.02
|
NT$23.40B 743.41M USD | NT$2.59M 82.17K USD | NT$116.50 3.7 USD | NT$124.50 3.96 USD | NT$23.40B 743.41M USD | 82.98 | NT$1.44 0.05 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.20 2.83 USD |
+0.45
|
NT$23.18B 736.63M USD | NT$194.66K 6.19K USD | NT$88.60 2.82 USD | NT$89.60 2.85 USD | NT$23.18B 736.63M USD | 8.75 | NT$10.19 0.32 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$83.70 2.66 USD |
-1.53
|
NT$23.13B 734.81M USD | NT$1.03M 32.78K USD | NT$83.00 2.64 USD | NT$86.80 2.76 USD | NT$23.13B 734.81M USD | 23.91 | NT$3.50 0.11 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$55.10 1.75 USD |
-1.43
|
NT$22.08B 701.67M USD | NT$1.37M 43.41K USD | NT$54.00 1.72 USD | NT$56.50 1.8 USD | NT$22.08B 701.67M USD | 9.15 | NT$6.02 0.19 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$184.00 5.85 USD |
+3.08
|
NT$22.04B 700.44M USD | NT$1.27M 40.46K USD | NT$179.00 5.69 USD | NT$193.00 6.13 USD | NT$22.04B 700.44M USD | 56.26 | NT$3.27 0.1 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$16.80 0.53 USD |
-2.33
|
NT$21.41B 680.38M USD | NT$3.24M 102.94K USD | NT$16.60 0.53 USD | NT$17.30 0.55 USD | NT$21.41B 680.38M USD | 34.28 | NT$0.49 0.02 USD | ||
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$95.50 3.03 USD |
-0.93
|
NT$20.92B 664.78M USD | NT$1.59M 50.65K USD | NT$93.60 2.97 USD | NT$101.00 3.21 USD | NT$20.92B 664.78M USD | 15.89 | NT$6.01 0.19 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$76.00 2.41 USD |
+0.93
|
NT$20.28B 644.53M USD | NT$1.16M 36.9K USD | NT$75.60 2.4 USD | NT$77.90 2.48 USD | NT$20.28B 644.53M USD | 10.91 | NT$6.96 0.22 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$33.10 1.05 USD |
-0.9
|
NT$19.94B 633.67M USD | NT$1.54M 49.01K USD | NT$32.80 1.04 USD | NT$33.55 1.07 USD | NT$19.94B 633.67M USD | 9.93 | NT$3.33 0.11 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$23.95 0.76 USD |
+6.68
|
NT$19.72B 626.48M USD | NT$7.40M 235.03K USD | NT$22.85 0.73 USD | NT$24.40 0.78 USD | NT$19.72B 626.48M USD | 12.21 | NT$1.96 0.06 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.80 1.01 USD |
+0.47
|
NT$18.61B 591.47M USD | NT$2.99M 94.9K USD | NT$31.70 1.01 USD | NT$32.30 1.03 USD | NT$18.61B 591.47M USD | 6.50 | NT$4.89 0.16 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.10 1.59 USD |
+5.03
|
NT$18.56B 589.9M USD | NT$811.52K 25.79K USD | NT$48.15 1.53 USD | NT$51.00 1.62 USD | NT$18.56B 589.9M USD | 13.76 | NT$3.64 0.12 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$10.85 0.34 USD |
-1.81
|
NT$18.32B 582.12M USD | NT$4.43M 140.91K USD | NT$10.80 0.34 USD | NT$11.10 0.35 USD | NT$18.32B 582.12M USD | 24.11 | NT$0.45 0.01 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$18.25 0.58 USD |
+0.27
|
NT$15.35B 487.84M USD | NT$654.26K 20.79K USD | NT$18.00 0.57 USD | NT$18.55 0.59 USD | NT$15.35B 487.84M USD | 28.96 | NT$0.63 0.02 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.55 1.26 USD |
+1.02
|
NT$15.20B 482.84M USD | NT$544.78K 17.31K USD | NT$39.40 1.25 USD | NT$39.85 1.27 USD | NT$15.20B 482.84M USD | 13.09 | NT$3.02 0.1 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$59.60 1.89 USD |
+9.96
|
NT$15.01B 476.91M USD | NT$20.08M 638.04K USD | NT$56.00 1.78 USD | NT$59.60 1.89 USD | NT$15.01B 476.91M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$28.50 0.91 USD |
-3.39
|
NT$14.66B 465.75M USD | NT$2.99M 95.09K USD | NT$28.25 0.9 USD | NT$30.20 0.96 USD | NT$14.66B 465.75M USD | 10.17 | NT$2.80 0.09 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$31.60 1 USD |
+3.44
|
NT$13.41B 425.95M USD | NT$1.73M 54.98K USD | NT$30.90 0.98 USD | NT$31.85 1.01 USD | NT$13.41B 425.95M USD | 2.75 | NT$11.45 0.36 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$90.20 2.87 USD |
-3.32
|
NT$13.19B 418.99M USD | NT$596.65K 18.96K USD | NT$89.80 2.85 USD | NT$93.60 2.97 USD | NT$13.19B 418.99M USD | 6.81 | NT$13.24 0.42 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$27.75 0.88 USD |
+0.36
|
NT$12.96B 411.78M USD | NT$198.32K 6.3K USD | NT$27.50 0.87 USD | NT$27.75 0.88 USD | NT$12.96B 411.78M USD | 14.45 | NT$1.92 0.06 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.15 0.96 USD |
+0.5
|
NT$12.58B 399.78M USD | NT$423.78K 13.47K USD | NT$30.00 0.95 USD | NT$30.70 0.98 USD | NT$12.58B 399.78M USD | 8.12 | NT$3.71 0.12 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$153.50 4.88 USD |
+0.99
|
NT$11.71B 372.13M USD | NT$235.26K 7.48K USD | NT$151.00 4.8 USD | NT$155.50 4.94 USD | NT$11.71B 372.13M USD | 11.65 | NT$13.17 0.42 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$138.00 4.38 USD |
-0.72
|
NT$11.34B 360.47M USD | NT$1.32M 41.99K USD | NT$136.50 4.34 USD | NT$146.00 4.64 USD | NT$11.34B 360.47M USD | 23.95 | NT$5.76 0.18 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$56.70 1.8 USD |
+0.53
|
NT$11.20B 355.8M USD | NT$246.25K 7.82K USD | NT$56.20 1.79 USD | NT$58.20 1.85 USD | NT$11.20B 355.8M USD | 11.03 | NT$5.14 0.16 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$23.00 0.73 USD |
+2.91
|
NT$11.18B 355.17M USD | NT$3.45M 109.78K USD | NT$22.50 0.71 USD | NT$23.05 0.73 USD | NT$11.18B 355.17M USD | 12.36 | NT$1.86 0.06 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$76.40 2.43 USD |
+0.79
|
NT$9.93B 315.59M USD | NT$339.81K 10.8K USD | NT$75.90 2.41 USD | NT$77.60 2.47 USD | NT$9.93B 315.59M USD | 14.69 | NT$5.20 0.17 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$113.50 3.61 USD |
+2.71
|
NT$9.90B 314.71M USD | NT$1.05M 33.52K USD | NT$111.00 3.53 USD | NT$118.00 3.75 USD | NT$9.90B 314.71M USD | 55.36 | NT$2.05 0.07 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$30.65 0.97 USD |
-1.92
|
NT$9.69B 307.83M USD | NT$874.14K 27.78K USD | NT$30.50 0.97 USD | NT$31.60 1 USD | NT$9.69B 307.83M USD | 7.91 | NT$3.87 0.12 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.31 0.3 USD |
+0.76
|
NT$9.64B 306.21M USD | NT$1.09M 34.68K USD | NT$9.22 0.29 USD | NT$9.43 0.3 USD | NT$9.64B 306.21M USD | 93.10 | NT$0.10 0.003 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$121.50 3.86 USD |
+8
|
NT$9.54B 303.26M USD | NT$2.02M 64.23K USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$9.54B 303.26M USD | 0 | -NT$3.36 -0.1 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$69.30 2.2 USD |
+2.82
|
NT$9.49B 301.59M USD | NT$273.24K 8.68K USD | NT$69.10 2.2 USD | NT$70.20 2.23 USD | NT$9.49B 301.59M USD | 9.84 | NT$7.04 0.22 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$47.05 1.5 USD |
+0.86
|
NT$9.49B 301.4M USD | NT$498.48K 15.84K USD | NT$46.90 1.49 USD | NT$48.10 1.53 USD | NT$9.49B 301.4M USD | 4.80 | NT$9.80 0.31 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.55 0.68 USD |
-0.46
|
NT$8.97B 285.04M USD | NT$240.25K 7.63K USD | NT$21.50 0.68 USD | NT$21.70 0.69 USD | NT$8.97B 285.04M USD | 17.66 | NT$1.22 0.04 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$76.20 2.42 USD |
+0.93
|
NT$8.40B 267.01M USD | NT$3.24M 102.97K USD | NT$75.90 2.41 USD | NT$79.90 2.54 USD | NT$8.40B 267.01M USD | 30.23 | NT$2.52 0.08 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$42.15 1.34 USD |
-2.43
|
NT$8.37B 266.03M USD | NT$508.03K 16.14K USD | NT$42.05 1.34 USD | NT$43.55 1.38 USD | NT$8.37B 266.03M USD | 8.29 | NT$5.08 0.16 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$42.85 1.36 USD |
-2.17
|
NT$8.02B 254.97M USD | NT$326.55K 10.38K USD | NT$42.00 1.33 USD | NT$44.45 1.41 USD | NT$8.02B 254.97M USD | 16.93 | NT$2.53 0.08 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$122.50 3.89 USD |
+2.94
|
NT$7.89B 250.61M USD | NT$456.43K 14.5K USD | NT$120.00 3.81 USD | NT$126.50 4.02 USD | NT$7.89B 250.61M USD | 18.22 | NT$6.72 0.21 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$18.20 0.58 USD |
-3.7
|
NT$7.73B 245.65M USD | NT$1.99M 63.08K USD | NT$18.10 0.58 USD | NT$19.60 0.62 USD | NT$7.73B 245.65M USD | 0 | -NT$1.03 -0.03 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$50.30 1.6 USD |
+0.4
|
NT$7.68B 243.98M USD | NT$330.95K 10.52K USD | NT$49.95 1.59 USD | NT$50.80 1.61 USD | NT$7.68B 243.98M USD | 11.30 | NT$4.45 0.14 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$47.95 1.52 USD |
+0.74
|
NT$7.46B 237.16M USD | NT$383.27K 12.18K USD | NT$47.05 1.5 USD | NT$48.25 1.53 USD | NT$7.46B 237.16M USD | 19.41 | NT$2.47 0.08 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$43.50 1.38 USD |
+3.33
|
NT$7.27B 230.89M USD | NT$4.61M 146.64K USD | NT$43.25 1.37 USD | NT$45.55 1.45 USD | NT$7.27B 230.89M USD | 217.50 | NT$0.20 0.006 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$33.70 1.07 USD |
+1.2
|
NT$7.06B 224.27M USD | NT$1.31M 41.47K USD | NT$33.35 1.06 USD | NT$34.40 1.09 USD | NT$7.06B 224.27M USD | 59.12 | NT$0.57 0.02 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$62.30 1.98 USD |
+0.65
|
NT$6.99B 222.21M USD | NT$187.89K 5.97K USD | NT$61.60 1.96 USD | NT$64.20 2.04 USD | NT$6.99B 222.21M USD | 0 | -NT$0.14 -0.004 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$114.00 3.62 USD |
-5.79
|
NT$6.87B 218.39M USD | NT$1.32M 41.89K USD | NT$111.50 3.54 USD | NT$121.50 3.86 USD | NT$6.87B 218.39M USD | 17.01 | NT$6.70 0.21 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$77.70 2.47 USD |
+0.91
|
NT$6.43B 204.4M USD | NT$601.91K 19.13K USD | NT$75.80 2.41 USD | NT$81.20 2.58 USD | NT$6.43B 204.4M USD | 23.33 | NT$3.33 0.11 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.45 0.52 USD |
+2.81
|
NT$6.40B 203.48M USD | NT$3.33M 105.89K USD | NT$16.30 0.52 USD | NT$16.80 0.53 USD | NT$6.40B 203.48M USD | 205.62 | NT$0.08 0.002 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$55.90 1.78 USD |
+0.9
|
NT$6.38B 202.6M USD | NT$1.19M 37.69K USD | NT$55.10 1.75 USD | NT$58.50 1.86 USD | NT$6.38B 202.6M USD | 1118.00 | NT$0.05 0.001 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$30.10 0.96 USD |
-2.27
|
NT$6.02B 191.2M USD | NT$561.16K 17.83K USD | NT$30.00 0.95 USD | NT$31.50 1 USD | NT$6.02B 191.2M USD | 18.69 | NT$1.61 0.05 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$51.10 1.62 USD |
-0.97
|
NT$5.89B 187.03M USD | NT$1.25M 39.58K USD | NT$51.00 1.62 USD | NT$53.80 1.71 USD | NT$5.89B 187.03M USD | 0 | -NT$0.14 -0.004 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.00 0.19 USD |
-0.99
|
NT$5.87B 186.38M USD | NT$1.45M 46.16K USD | NT$5.83 0.19 USD | NT$6.09 0.19 USD | NT$5.87B 186.38M USD | 54.54 | NT$0.11 0.003 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$85.80 2.73 USD |
+1.9
|
NT$5.75B 182.64M USD | NT$797.24K 25.33K USD | NT$83.70 2.66 USD | NT$89.10 2.83 USD | NT$5.75B 182.64M USD | 27.85 | NT$3.08 0.1 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$92.90 2.95 USD |
-0.64
|
NT$5.70B 181.25M USD | NT$276.63K 8.79K USD | NT$92.90 2.95 USD | NT$97.30 3.09 USD | NT$5.70B 181.25M USD | 0 | -NT$7.19 -0.2 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.15 0.35 USD |
0
|
NT$5.49B 174.41M USD | NT$1.61M 51.19K USD | NT$11.00 0.35 USD | NT$11.25 0.36 USD | NT$5.49B 174.41M USD | 11.73 | NT$0.95 0.03 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$22.25 0.71 USD |
0
|
NT$5.12B 162.72M USD | NT$214.16K 6.81K USD | NT$22.00 0.7 USD | NT$22.40 0.71 USD | NT$5.12B 162.72M USD | 4.76 | NT$4.67 0.15 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.65 0.82 USD |
+2.6
|
NT$4.91B 155.94M USD | NT$11.21M 356.08K USD | NT$25.50 0.81 USD | NT$27.00 0.86 USD | NT$4.91B 155.94M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$13.05 0.41 USD |
-0.76
|
NT$4.61B 146.56M USD | NT$717.14K 22.79K USD | NT$13.00 0.41 USD | NT$13.25 0.42 USD | NT$4.61B 146.56M USD | 6.90 | NT$1.89 0.06 USD | ||
Creative Sensor Inc.
8249.TW
TW
|
NT$33.60 1.07 USD |
-3.31
|
NT$4.53B 144.03M USD | NT$370.18K 11.76K USD | NT$33.40 1.06 USD | NT$35.35 1.12 USD | NT$4.53B 144.03M USD | 13.28 | NT$2.53 0.08 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$40.30 1.28 USD |
+0.88
|
NT$4.38B 139.3M USD | NT$258.47K 8.21K USD | NT$39.85 1.27 USD | NT$40.70 1.29 USD | NT$4.38B 139.3M USD | 9.17 | NT$4.39 0.14 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$21.60 0.69 USD |
+1.65
|
NT$4.28B 135.9M USD | NT$906.98K 28.82K USD | NT$21.30 0.68 USD | NT$22.25 0.71 USD | NT$4.28B 135.9M USD | 16.11 | NT$1.34 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
