Land: Taiwan Börse: Taiwan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (182)
Taiwan (182)
Industriewerte (182)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$246.00 7.83 USD |
-0.2
|
NT$533.68B 16.96B USD | NT$2.36M 548.71K USD | NT$236.50 7.51 USD | NT$249.00 7.91 USD | NT$533.68B 16.96B USD | 9.78 | NT$25.20 0.8 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$108.00 3.45 USD |
+0.47
|
NT$304.47B 9.67B USD | NT$2.48M 69.03K USD | NT$107.00 3.4 USD | NT$109.50 3.48 USD | NT$304.47B 9.67B USD | 7.45 | NT$14.55 0.46 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,375.00 43.69 USD |
+3.77
|
NT$268.23B 8.52B USD | NT$1.14M 36.29K USD | NT$1,295.00 41.15 USD | NT$1,420.00 45.12 USD | NT$268.23B 8.52B USD | 25.28 | NT$54.37 1.73 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.80 1.39 USD |
+0.46
|
NT$236.27B 7.51B USD | NT$12.98M 404.36K USD | NT$42.60 1.35 USD | NT$44.35 1.41 USD | NT$236.27B 7.51B USD | 9.28 | NT$4.71 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,040.00 33.05 USD |
+2.96
|
NT$208.00B 6.61B USD | NT$341.03K 10.84K USD | NT$1,000.00 31.78 USD | NT$1,055.00 33.52 USD | NT$208.00B 6.61B USD | 19.98 | NT$52.03 1.65 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$57.00 1.82 USD |
-0.18
|
NT$200.10B 6.36B USD | NT$4.36M 124.27K USD | NT$56.60 1.8 USD | NT$57.90 1.84 USD | NT$200.10B 6.36B USD | 12.90 | NT$4.44 0.14 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$912.00 28.98 USD |
+2.94
|
NT$172.26B 5.47B USD | NT$391.33K 12.43K USD | NT$893.00 28.38 USD | NT$925.00 29.39 USD | NT$172.26B 5.47B USD | 13.84 | NT$65.89 2.09 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$490.50 15.59 USD |
+8.52
|
NT$170.43B 5.42B USD | NT$623.02K 19.8K USD | NT$460.00 14.62 USD | NT$496.50 15.78 USD | NT$170.43B 5.42B USD | 35.36 | NT$13.87 0.44 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$61.70 1.96 USD |
+3.36
|
NT$144.71B 4.6B USD | NT$226.00K 7.18K USD | NT$61.00 1.94 USD | NT$61.90 1.97 USD | NT$144.71B 4.6B USD | 21.87 | NT$2.82 0.09 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.65 0.82 USD |
+0.2
|
NT$144.37B 4.59B USD | NT$867.08K 27.55K USD | NT$25.60 0.81 USD | NT$25.75 0.82 USD | NT$144.37B 4.59B USD | 21.02 | NT$1.22 0.04 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$562.00 17.86 USD |
+5.05
|
NT$132.39B 4.21B USD | NT$138.00K 4.38K USD | NT$560.00 17.79 USD | NT$575.00 18.27 USD | NT$132.39B 4.21B USD | 11.32 | NT$49.62 1.58 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$21.65 0.69 USD |
+2.12
|
NT$131.98B 4.19B USD | NT$15.47M 467.18K USD | NT$21.05 0.67 USD | NT$21.75 0.69 USD | NT$131.98B 4.19B USD | 10.09 | NT$2.15 0.07 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,250.00 39.72 USD |
+5.96
|
NT$116.25B 3.69B USD | NT$1.72M 54.64K USD | NT$1,185.00 37.65 USD | NT$1,295.00 41.15 USD | NT$116.25B 3.69B USD | 84.28 | NT$14.83 0.47 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$283.00 8.99 USD |
+3.09
|
NT$100.12B 3.18B USD | NT$728.58K 23.15K USD | NT$276.00 8.77 USD | NT$289.00 9.18 USD | NT$100.12B 3.18B USD | 42.94 | NT$6.59 0.21 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$182.50 5.8 USD |
-0.54
|
NT$92.47B 2.94B USD | NT$164.00K 5.21K USD | NT$181.00 5.75 USD | NT$183.00 5.81 USD | NT$92.47B 2.94B USD | 13.39 | NT$13.62 0.43 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$170.50 5.42 USD |
+7.23
|
NT$88.83B 2.82B USD | NT$356.71K 11.33K USD | NT$163.50 5.2 USD | NT$172.00 5.47 USD | NT$88.83B 2.82B USD | 23.51 | NT$7.25 0.23 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.65 0.85 USD |
+0.76
|
NT$75.14B 2.39B USD | NT$1.37M 43.42K USD | NT$26.35 0.84 USD | NT$26.75 0.85 USD | NT$75.14B 2.39B USD | 4.50 | NT$5.91 0.19 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$553.00 17.57 USD |
+3.56
|
NT$73.36B 2.33B USD | NT$301.14K 9.57K USD | NT$542.00 17.22 USD | NT$568.00 18.05 USD | NT$73.36B 2.33B USD | 19.21 | NT$28.78 0.91 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$97.00 3.08 USD |
+2.75
|
NT$72.40B 2.3B USD | NT$465.29K 14.78K USD | NT$93.30 2.96 USD | NT$98.30 3.12 USD | NT$72.40B 2.3B USD | 10.77 | NT$9.00 0.29 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$145.00 4.61 USD |
+4.71
|
NT$71.64B 2.28B USD | NT$485.54K 15.43K USD | NT$139.50 4.43 USD | NT$145.50 4.62 USD | NT$71.64B 2.28B USD | 16.32 | NT$8.88 0.28 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.45 1.22 USD |
+0.13
|
NT$70.06B 2.23B USD | NT$586.70K 17.59K USD | NT$38.05 1.21 USD | NT$38.60 1.23 USD | NT$70.06B 2.23B USD | 15.86 | NT$2.42 0.08 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$798.00 25.36 USD |
+0.88
|
NT$69.99B 2.22B USD | NT$15.00K 476.63 USD | NT$791.00 25.13 USD | NT$802.00 25.48 USD | NT$69.99B 2.22B USD | 30.78 | NT$25.92 0.82 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$739.00 23.48 USD |
+5.57
|
NT$66.74B 2.12B USD | NT$2.06M 65.56K USD | NT$700.00 22.24 USD | NT$749.00 23.8 USD | NT$66.74B 2.12B USD | 52.30 | NT$14.13 0.45 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$743.00 23.61 USD |
+5.4
|
NT$63.47B 2.02B USD | NT$123.00K 3.91K USD | NT$716.00 22.75 USD | NT$743.00 23.61 USD | NT$63.47B 2.02B USD | 17.58 | NT$42.26 1.34 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$68.70 2.18 USD |
+3.31
|
NT$58.06B 1.84B USD | NT$1.06M 33.78K USD | NT$65.90 2.09 USD | NT$69.50 2.21 USD | NT$58.06B 1.84B USD | 10.14 | NT$6.77 0.22 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.80 0.88 USD |
+6.11
|
NT$56.88B 1.81B USD | NT$2.50M 79.33K USD | NT$26.55 0.84 USD | NT$28.00 0.89 USD | NT$56.88B 1.81B USD | 0 | -NT$4.66 -0.1 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$54.00 1.72 USD |
+5.26
|
NT$50.86B 1.62B USD | NT$1.68M 53.44K USD | NT$51.90 1.65 USD | NT$54.60 1.73 USD | NT$50.86B 1.62B USD | 26.08 | NT$2.07 0.07 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$333.00 10.58 USD |
+7.94
|
NT$50.39B 1.6B USD | NT$2.03M 64.64K USD | NT$315.50 10.03 USD | NT$339.00 10.77 USD | NT$50.39B 1.6B USD | 67.40 | NT$4.94 0.16 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$160.00 5.08 USD |
-2.74
|
NT$49.71B 1.58B USD | NT$515.30K 16.37K USD | NT$157.00 4.99 USD | NT$161.50 5.13 USD | NT$49.71B 1.58B USD | 13.73 | NT$11.65 0.37 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.50 3.35 USD |
+0.48
|
NT$49.19B 1.56B USD | NT$39.00K 1.24K USD | NT$105.00 3.34 USD | NT$105.50 3.35 USD | NT$49.19B 1.56B USD | 16.18 | NT$6.52 0.21 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$306.00 9.72 USD |
+0.49
|
NT$48.44B 1.54B USD | NT$1.60M 50.72K USD | NT$283.00 8.99 USD | NT$317.00 10.07 USD | NT$48.44B 1.54B USD | 60.23 | NT$5.08 0.16 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$53.10 1.69 USD |
+2.31
|
NT$44.09B 1.4B USD | NT$585.36K 18.6K USD | NT$52.00 1.65 USD | NT$53.50 1.7 USD | NT$44.09B 1.4B USD | 13.20 | NT$4.02 0.13 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$44.50 1.41 USD |
+0.22
|
NT$42.75B 1.36B USD | NT$762.44K 24.23K USD | NT$44.10 1.4 USD | NT$45.00 1.43 USD | NT$42.75B 1.36B USD | 9.04 | NT$4.92 0.16 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$130.00 4.13 USD |
+4
|
NT$37.19B 1.18B USD | NT$639.90K 20.33K USD | NT$126.00 4 USD | NT$132.00 4.19 USD | NT$37.19B 1.18B USD | 13.56 | NT$9.58 0.3 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$145.00 4.61 USD |
+7.41
|
NT$32.97B 1.05B USD | NT$1.27M 40.24K USD | NT$138.50 4.4 USD | NT$148.00 4.7 USD | NT$32.97B 1.05B USD | 362.50 | NT$0.40 0.01 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$24.10 0.77 USD |
+5.7
|
NT$32.75B 1.04B USD | NT$1.55M 49.13K USD | NT$23.15 0.74 USD | NT$24.25 0.77 USD | NT$32.75B 1.04B USD | 24.84 | NT$0.97 0.03 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$75.70 2.41 USD |
+0.53
|
NT$31.57B 1B USD | NT$138.89K 4.41K USD | NT$74.60 2.37 USD | NT$75.80 2.41 USD | NT$31.57B 1B USD | 10.27 | NT$7.37 0.23 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$56.30 1.79 USD |
+1.26
|
NT$30.04B 954.53M USD | NT$60.49K 1.92K USD | NT$55.50 1.76 USD | NT$56.50 1.8 USD | NT$30.04B 954.53M USD | 15.81 | NT$3.56 0.11 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$34.70 1.1 USD |
+7.26
|
NT$29.71B 944.02M USD | NT$1.91M 60.56K USD | NT$32.60 1.04 USD | NT$35.10 1.12 USD | NT$29.71B 944.02M USD | 30.17 | NT$1.15 0.04 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$31.65 1.01 USD |
+5.65
|
NT$24.78B 787.4M USD | NT$1.08M 34.25K USD | NT$30.35 0.96 USD | NT$31.90 1.01 USD | NT$24.78B 787.4M USD | 12.12 | NT$2.61 0.08 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$84.50 2.69 USD |
+6.02
|
NT$23.35B 741.83M USD | NT$325.71K 10.35K USD | NT$80.60 2.56 USD | NT$84.90 2.7 USD | NT$23.35B 741.83M USD | 24.14 | NT$3.50 0.11 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.40 2.84 USD |
+0.34
|
NT$23.23B 738.28M USD | NT$11.00K 349.53 USD | NT$88.60 2.82 USD | NT$89.40 2.84 USD | NT$23.23B 738.28M USD | 8.77 | NT$10.19 0.32 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$56.20 1.79 USD |
+0.18
|
NT$22.52B 715.68M USD | NT$277.29K 8.81K USD | NT$56.00 1.78 USD | NT$57.00 1.81 USD | NT$22.52B 715.68M USD | 9.33 | NT$6.02 0.19 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$113.50 3.61 USD |
+3.65
|
NT$22.22B 706.08M USD | NT$946.89K 30.09K USD | NT$109.50 3.48 USD | NT$115.50 3.67 USD | NT$22.22B 706.08M USD | 78.81 | NT$1.44 0.05 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$234.00 7.44 USD |
+9.86
|
NT$22.17B 704.6M USD | NT$41.00K 1.3K USD | NT$234.00 7.44 USD | NT$234.00 7.44 USD | NT$22.17B 704.6M USD | 11.45 | NT$20.43 0.65 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.25 0.55 USD |
+3.6
|
NT$21.99B 698.61M USD | NT$656.81K 20.87K USD | NT$17.00 0.54 USD | NT$17.35 0.55 USD | NT$21.99B 698.61M USD | 35.20 | NT$0.49 0.02 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$175.50 5.58 USD |
+5.09
|
NT$21.03B 668.08M USD | NT$296.11K 9.41K USD | NT$170.00 5.4 USD | NT$179.00 5.69 USD | NT$21.03B 668.08M USD | 53.66 | NT$3.27 0.1 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$78.10 2.48 USD |
+3.17
|
NT$20.84B 662.34M USD | NT$419.39K 13.33K USD | NT$75.10 2.39 USD | NT$78.30 2.49 USD | NT$20.84B 662.34M USD | 11.22 | NT$6.96 0.22 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$94.50 3 USD |
+4.53
|
NT$20.70B 657.82M USD | NT$394.70K 12.54K USD | NT$91.40 2.9 USD | NT$96.10 3.05 USD | NT$20.70B 657.82M USD | 15.72 | NT$6.01 0.19 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$33.30 1.06 USD |
+0.3
|
NT$20.06B 637.5M USD | NT$195.51K 6.21K USD | NT$33.00 1.05 USD | NT$34.20 1.09 USD | NT$20.06B 637.5M USD | 10.00 | NT$3.33 0.11 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$11.05 0.35 USD |
+3.29
|
NT$18.66B 592.85M USD | NT$1.35M 42.8K USD | NT$10.65 0.34 USD | NT$11.05 0.35 USD | NT$18.66B 592.85M USD | 24.55 | NT$0.45 0.01 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.60 1 USD |
+2.1
|
NT$18.50B 587.75M USD | NT$1.07M 33.85K USD | NT$31.05 0.99 USD | NT$31.75 1.01 USD | NT$18.50B 587.75M USD | 6.46 | NT$4.89 0.16 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$22.40 0.71 USD |
+9.54
|
NT$18.44B 585.94M USD | NT$2.17M 68.88K USD | NT$21.50 0.68 USD | NT$22.45 0.71 USD | NT$18.44B 585.94M USD | 11.42 | NT$1.96 0.06 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$48.30 1.53 USD |
+1.36
|
NT$17.90B 568.7M USD | NT$233.98K 7.43K USD | NT$47.55 1.51 USD | NT$50.00 1.59 USD | NT$17.90B 568.7M USD | 13.26 | NT$3.64 0.12 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$18.40 0.58 USD |
+1.38
|
NT$15.48B 491.85M USD | NT$195.02K 6.2K USD | NT$17.95 0.57 USD | NT$18.50 0.59 USD | NT$15.48B 491.85M USD | 29.20 | NT$0.63 0.02 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$30.00 0.95 USD |
-0.17
|
NT$15.43B 490.27M USD | NT$460.33K 14.63K USD | NT$29.50 0.94 USD | NT$30.50 0.97 USD | NT$15.43B 490.27M USD | 10.71 | NT$2.80 0.09 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.20 1.25 USD |
+0.38
|
NT$15.06B 478.56M USD | NT$148.26K 4.71K USD | NT$38.95 1.24 USD | NT$39.25 1.25 USD | NT$15.06B 478.56M USD | 12.98 | NT$3.02 0.1 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$96.80 3.08 USD |
-1.22
|
NT$14.15B 449.65M USD | NT$14.00K 444.85 USD | NT$96.80 3.08 USD | NT$98.00 3.11 USD | NT$14.15B 449.65M USD | 7.31 | NT$13.24 0.42 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$53.40 1.7 USD |
+8.21
|
NT$13.45B 427.3M USD | NT$2.63M 83.51K USD | NT$50.30 1.6 USD | NT$53.90 1.71 USD | NT$13.45B 427.3M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$30.90 0.98 USD |
+4.75
|
NT$13.11B 416.51M USD | NT$533.70K 16.96K USD | NT$29.70 0.94 USD | NT$31.25 0.99 USD | NT$13.11B 416.51M USD | 2.69 | NT$11.45 0.36 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$27.65 0.88 USD |
-0.18
|
NT$12.91B 410.3M USD | NT$24.00K 762.61 USD | NT$27.55 0.88 USD | NT$27.70 0.88 USD | NT$12.91B 410.3M USD | 14.40 | NT$1.92 0.06 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.90 0.95 USD |
+2.57
|
NT$12.48B 396.46M USD | NT$191.06K 6.07K USD | NT$29.25 0.93 USD | NT$30.25 0.96 USD | NT$12.48B 396.46M USD | 8.05 | NT$3.71 0.12 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$150.00 4.77 USD |
0
|
NT$11.44B 363.64M USD | NT$7.00K 222.43 USD | NT$149.50 4.75 USD | NT$150.00 4.77 USD | NT$11.44B 363.64M USD | 11.38 | NT$13.17 0.42 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$56.50 1.8 USD |
+2.54
|
NT$11.16B 354.54M USD | NT$60.51K 1.92K USD | NT$54.90 1.74 USD | NT$57.30 1.82 USD | NT$11.16B 354.54M USD | 10.99 | NT$5.14 0.16 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$22.70 0.72 USD |
+1.34
|
NT$11.03B 350.53M USD | NT$304.43K 9.67K USD | NT$22.50 0.71 USD | NT$22.80 0.72 USD | NT$11.03B 350.53M USD | 12.20 | NT$1.86 0.06 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$134.00 4.26 USD |
+5.93
|
NT$11.02B 350.03M USD | NT$203.31K 6.46K USD | NT$129.50 4.11 USD | NT$136.50 4.34 USD | NT$11.02B 350.03M USD | 23.26 | NT$5.76 0.18 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$31.75 1.01 USD |
+3.25
|
NT$10.04B 318.88M USD | NT$218.28K 6.94K USD | NT$31.45 1 USD | NT$32.10 1.02 USD | NT$10.04B 318.88M USD | 8.20 | NT$3.87 0.12 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$74.60 2.37 USD |
+3.47
|
NT$9.70B 308.16M USD | NT$35.00K 1.11K USD | NT$74.00 2.35 USD | NT$74.80 2.38 USD | NT$9.70B 308.16M USD | 14.34 | NT$5.20 0.17 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$47.95 1.52 USD |
+2.23
|
NT$9.67B 307.16M USD | NT$124.64K 3.96K USD | NT$47.25 1.5 USD | NT$48.80 1.55 USD | NT$9.67B 307.16M USD | 4.89 | NT$9.80 0.31 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.33 0.3 USD |
+0.86
|
NT$9.66B 306.87M USD | NT$259.23K 8.24K USD | NT$9.26 0.29 USD | NT$9.37 0.3 USD | NT$9.66B 306.87M USD | 93.29 | NT$0.10 0.003 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$110.00 3.5 USD |
+5.26
|
NT$9.60B 305.01M USD | NT$413.32K 13.13K USD | NT$106.00 3.37 USD | NT$112.00 3.56 USD | NT$9.60B 305.01M USD | 53.65 | NT$2.05 0.07 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$67.50 2.14 USD |
+1.66
|
NT$9.24B 293.76M USD | NT$54.70K 1.74K USD | NT$66.20 2.1 USD | NT$67.60 2.15 USD | NT$9.24B 293.76M USD | 9.58 | NT$7.04 0.22 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.40 0.68 USD |
+0.94
|
NT$8.91B 283.06M USD | NT$47.00K 1.49K USD | NT$21.35 0.68 USD | NT$21.45 0.68 USD | NT$8.91B 283.06M USD | 17.54 | NT$1.22 0.04 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$112.50 3.57 USD |
+9.76
|
NT$8.84B 280.79M USD | NT$505.00K 16.05K USD | NT$105.00 3.34 USD | NT$112.50 3.57 USD | NT$8.84B 280.79M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$44.00 1.4 USD |
+2.33
|
NT$8.74B 277.71M USD | NT$5.00K 158.88 USD | NT$43.70 1.39 USD | NT$44.00 1.4 USD | NT$8.74B 277.71M USD | 8.66 | NT$5.08 0.16 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$74.40 2.36 USD |
+4.93
|
NT$8.20B 260.7M USD | NT$800.43K 25.43K USD | NT$71.90 2.28 USD | NT$75.60 2.4 USD | NT$8.20B 260.7M USD | 29.52 | NT$2.52 0.08 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$42.10 1.34 USD |
0
|
NT$7.88B 250.51M USD | NT$24.00K 762.61 USD | NT$42.00 1.33 USD | NT$42.60 1.35 USD | NT$7.88B 250.51M USD | 16.64 | NT$2.53 0.08 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$121.50 3.86 USD |
+0.83
|
NT$7.82B 248.57M USD | NT$20.00K 635.51 USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$7.82B 248.57M USD | 18.08 | NT$6.72 0.21 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$18.40 0.58 USD |
+6.98
|
NT$7.82B 248.35M USD | NT$246.27K 7.83K USD | NT$17.40 0.55 USD | NT$18.50 0.59 USD | NT$7.82B 248.35M USD | 0 | -NT$1.03 -0.03 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$49.90 1.59 USD |
+1.32
|
NT$7.62B 242.04M USD | NT$22.00K 699.06 USD | NT$49.50 1.57 USD | NT$49.90 1.59 USD | NT$7.62B 242.04M USD | 11.21 | NT$4.45 0.14 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$47.60 1.51 USD |
+4.16
|
NT$7.41B 235.43M USD | NT$100.78K 3.2K USD | NT$46.00 1.46 USD | NT$48.00 1.53 USD | NT$7.41B 235.43M USD | 19.27 | NT$2.47 0.08 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$118.00 3.75 USD |
+2.17
|
NT$7.11B 226.05M USD | NT$13.00K 413.08 USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$7.11B 226.05M USD | 17.61 | NT$6.70 0.21 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$42.55 1.35 USD |
+9.95
|
NT$7.11B 225.85M USD | NT$1.41M 44.82K USD | NT$39.35 1.25 USD | NT$42.55 1.35 USD | NT$7.11B 225.85M USD | 212.75 | NT$0.20 0.006 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$33.85 1.08 USD |
+5.62
|
NT$7.09B 225.27M USD | NT$522.83K 16.61K USD | NT$32.10 1.02 USD | NT$34.10 1.08 USD | NT$7.09B 225.27M USD | 59.38 | NT$0.57 0.02 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$60.00 1.91 USD |
+3.63
|
NT$6.74B 214.01M USD | NT$14.00K 444.85 USD | NT$59.30 1.88 USD | NT$60.20 1.91 USD | NT$6.74B 214.01M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$75.70 2.41 USD |
+8.13
|
NT$6.27B 199.14M USD | NT$200.83K 6.38K USD | NT$72.30 2.3 USD | NT$76.70 2.44 USD | NT$6.27B 199.14M USD | 22.73 | NT$3.33 0.11 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$54.10 1.72 USD |
+5.25
|
NT$6.17B 196.07M USD | NT$290.19K 9.22K USD | NT$52.00 1.65 USD | NT$54.90 1.74 USD | NT$6.17B 196.07M USD | 1082.00 | NT$0.05 0.001 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$15.55 0.49 USD |
+6.87
|
NT$6.05B 192.34M USD | NT$630.40K 20.03K USD | NT$14.65 0.47 USD | NT$15.75 0.5 USD | NT$6.05B 192.34M USD | 194.37 | NT$0.08 0.002 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$29.95 0.95 USD |
+2.57
|
NT$5.99B 190.24M USD | NT$18.00K 571.96 USD | NT$29.30 0.93 USD | NT$30.00 0.95 USD | NT$5.99B 190.24M USD | 18.60 | NT$1.61 0.05 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.09 0.19 USD |
-1.13
|
NT$5.95B 189.17M USD | NT$159.60K 5.07K USD | NT$6.08 0.19 USD | NT$6.16 0.2 USD | NT$5.95B 189.17M USD | 55.36 | NT$0.11 0.003 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$50.90 1.62 USD |
+6.15
|
NT$5.86B 186.3M USD | NT$349.39K 11.1K USD | NT$49.10 1.56 USD | NT$51.70 1.64 USD | NT$5.86B 186.3M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$91.10 2.89 USD |
+1.56
|
NT$5.59B 177.74M USD | NT$25.04K 795.65 USD | NT$89.20 2.83 USD | NT$91.70 2.91 USD | NT$5.59B 177.74M USD | 0 | -NT$7.19 -0.2 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.10 0.35 USD |
+1.83
|
NT$5.46B 173.63M USD | NT$511.72K 16.26K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$5.46B 173.63M USD | 11.68 | NT$0.95 0.03 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$81.40 2.59 USD |
+2.26
|
NT$5.45B 173.28M USD | NT$320.82K 10.19K USD | NT$78.40 2.49 USD | NT$83.20 2.64 USD | NT$5.45B 173.28M USD | 26.42 | NT$3.08 0.1 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$21.95 0.7 USD |
-2.66
|
NT$5.05B 160.53M USD | NT$590.00K 18.75K USD | NT$21.40 0.68 USD | NT$22.25 0.71 USD | NT$5.05B 160.53M USD | 4.70 | NT$4.67 0.15 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.00 0.79 USD |
+6.14
|
NT$4.78B 151.99M USD | NT$2.68M 85.25K USD | NT$24.15 0.77 USD | NT$25.40 0.81 USD | NT$4.78B 151.99M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$13.40 0.43 USD |
+0.75
|
NT$4.74B 150.49M USD | NT$315.76K 10.03K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$4.74B 150.49M USD | 7.08 | NT$1.89 0.06 USD | ||
Creative Sensor Inc.
8249.TW
TW
|
NT$32.85 1.04 USD |
+1.08
|
NT$4.43B 140.82M USD | NT$3.00K 95.33 USD | NT$32.85 1.04 USD | NT$32.85 1.04 USD | NT$4.43B 140.82M USD | 12.98 | NT$2.53 0.08 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$40.05 1.27 USD |
+1.14
|
NT$4.36B 138.44M USD | NT$11.00K 349.53 USD | NT$39.90 1.27 USD | NT$40.05 1.27 USD | NT$4.36B 138.44M USD | 9.12 | NT$4.39 0.14 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$21.55 0.68 USD |
+2.87
|
NT$4.27B 135.58M USD | NT$206.03K 6.55K USD | NT$20.95 0.67 USD | NT$21.70 0.69 USD | NT$4.27B 135.58M USD | 16.08 | NT$1.34 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
