Land: Taiwan Börse: Taiwan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (182)
- {{country.name}}
- Alle Länder
- Taiwan (182)
Taiwan (182)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (162)
- Taiwan (182)
Industriewerte (182)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (24)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (27)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (12)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (11)
- Spedition (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$195.00 6.2 USD |
+5.12
|
NT$422.18B 13.41B USD | NT$24.99M 794.05K USD | NT$185.50 5.89 USD | NT$197.50 6.28 USD | NT$422.18B 13.41B USD | 6.16 | NT$31.65 1.01 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,995.00 63.39 USD |
-2.21
|
NT$389.18B 12.37B USD | NT$2.17M 68.98K USD | NT$1,940.00 61.64 USD | NT$2,015.00 64.03 USD | NT$389.18B 12.37B USD | 43.10 | NT$46.28 1.47 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,440.00 45.76 USD |
+3.6
|
NT$288.00B 9.15B USD | NT$885.76K 28.15K USD | NT$1,375.00 43.69 USD | NT$1,480.00 47.03 USD | NT$288.00B 9.15B USD | 34.36 | NT$41.90 1.33 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,350.00 42.9 USD |
-2.53
|
NT$255.00B 8.1B USD | NT$1.75M 55.61K USD | NT$1,345.00 42.74 USD | NT$1,395.00 44.33 USD | NT$255.00B 8.1B USD | 28.24 | NT$47.79 1.52 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$773.00 24.56 USD |
+0.39
|
NT$244.18B 7.76B USD | NT$1.06M 33.64K USD | NT$767.00 24.37 USD | NT$775.00 24.63 USD | NT$244.18B 7.76B USD | 55.25 | NT$13.99 0.44 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$43.85 1.39 USD |
-0.11
|
NT$236.81B 7.52B USD | NT$38.97M 1.24M USD | NT$43.40 1.38 USD | NT$44.30 1.41 USD | NT$236.81B 7.52B USD | 9.13 | NT$4.80 0.15 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$82.80 2.63 USD |
+4.94
|
NT$232.35B 7.38B USD | NT$25.02M 795.02K USD | NT$78.50 2.49 USD | NT$84.40 2.68 USD | NT$232.35B 7.38B USD | 7.39 | NT$11.20 0.36 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$948.00 30.12 USD |
+0.96
|
NT$223.33B 7.1B USD | NT$6.40M 203.39K USD | NT$928.00 29.49 USD | NT$987.00 31.36 USD | NT$223.33B 7.1B USD | 31.15 | NT$30.43 0.97 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$52.40 1.67 USD |
+2.75
|
NT$182.99B 5.81B USD | NT$43.34M 1.38M USD | NT$51.20 1.63 USD | NT$53.60 1.7 USD | NT$182.99B 5.81B USD | 10.71 | NT$4.89 0.16 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$70.00 2.22 USD |
+1.45
|
NT$164.18B 5.22B USD | NT$6.57M 208.65K USD | NT$68.30 2.17 USD | NT$70.70 2.25 USD | NT$164.18B 5.22B USD | 28.92 | NT$2.42 0.08 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.80 0.85 USD |
+1.52
|
NT$150.84B 4.79B USD | NT$8.09M 257.02K USD | NT$26.20 0.83 USD | NT$26.85 0.85 USD | NT$150.84B 4.79B USD | 22.90 | NT$1.17 0.04 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$22.55 0.72 USD |
-1.31
|
NT$137.15B 4.36B USD | NT$40.62M 1.29M USD | NT$22.45 0.71 USD | NT$22.95 0.73 USD | NT$137.15B 4.36B USD | 9.47 | NT$2.38 0.08 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,380.00 43.85 USD |
-2.47
|
NT$128.18B 4.07B USD | NT$1.32M 41.93K USD | NT$1,315.00 41.78 USD | NT$1,420.00 45.12 USD | NT$128.18B 4.07B USD | 153.84 | NT$8.97 0.29 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$238.00 7.56 USD |
0
|
NT$123.99B 3.94B USD | NT$1.56M 49.65K USD | NT$237.00 7.53 USD | NT$241.00 7.66 USD | NT$123.99B 3.94B USD | 38.01 | NT$6.26 0.2 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$350.00 11.12 USD |
-0.57
|
NT$123.83B 3.93B USD | NT$3.05M 96.81K USD | NT$340.00 10.8 USD | NT$354.00 11.25 USD | NT$123.83B 3.93B USD | 81.20 | NT$4.31 0.14 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$207.00 6.58 USD |
+2.73
|
NT$111.54B 3.54B USD | NT$11.44M 363.37K USD | NT$201.50 6.4 USD | NT$214.00 6.8 USD | NT$111.54B 3.54B USD | 18.31 | NT$11.30 0.36 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,255.00 39.88 USD |
+5.91
|
NT$110.07B 3.5B USD | NT$2.26M 71.84K USD | NT$1,170.00 37.18 USD | NT$1,300.00 41.31 USD | NT$110.07B 3.5B USD | 36.10 | NT$34.76 1.1 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,225.00 38.92 USD |
+1.66
|
NT$104.64B 3.32B USD | NT$1.13M 35.96K USD | NT$1,185.00 37.65 USD | NT$1,235.00 39.24 USD | NT$104.64B 3.32B USD | 32.15 | NT$38.10 1.21 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$615.00 19.54 USD |
-6.53
|
NT$94.08B 2.99B USD | NT$2.25M 71.53K USD | NT$615.00 19.54 USD | NT$652.00 20.72 USD | NT$94.08B 2.99B USD | 120.58 | NT$5.10 0.16 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$762.00 24.21 USD |
-0.52
|
NT$91.89B 2.92B USD | NT$1.01M 31.94K USD | NT$759.00 24.12 USD | NT$777.00 24.69 USD | NT$91.89B 2.92B USD | 30.76 | NT$24.77 0.79 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$176.50 5.61 USD |
0
|
NT$87.20B 2.77B USD | NT$2.73M 86.87K USD | NT$175.50 5.58 USD | NT$178.00 5.66 USD | NT$87.20B 2.77B USD | 21.87 | NT$8.07 0.26 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$558.00 17.73 USD |
+2.57
|
NT$80.93B 2.57B USD | NT$1.60M 50.83K USD | NT$520.00 16.52 USD | NT$558.00 17.73 USD | NT$80.93B 2.57B USD | 204.39 | NT$2.73 0.09 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$877.00 27.87 USD |
+9.9
|
NT$78.51B 2.49B USD | NT$3.80M 120.89K USD | NT$780.00 24.78 USD | NT$877.00 27.87 USD | NT$78.51B 2.49B USD | 109.89 | NT$7.98 0.25 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$43.75 1.39 USD |
+1.51
|
NT$78.26B 2.49B USD | NT$4.78M 151.78K USD | NT$42.75 1.36 USD | NT$44.20 1.4 USD | NT$78.26B 2.49B USD | 17.02 | NT$2.57 0.08 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.50 0.84 USD |
-0.56
|
NT$75.11B 2.39B USD | NT$14.30M 454.27K USD | NT$26.45 0.84 USD | NT$26.90 0.85 USD | NT$75.11B 2.39B USD | 6.74 | NT$3.93 0.12 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$75.00 2.38 USD |
+2.74
|
NT$62.27B 1.98B USD | NT$5.55M 176.21K USD | NT$72.70 2.31 USD | NT$76.00 2.41 USD | NT$62.27B 1.98B USD | 31.64 | NT$2.37 0.08 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.00 0.89 USD |
+2
|
NT$57.29B 1.82B USD | NT$14.37M 456.59K USD | NT$27.40 0.87 USD | NT$28.35 0.9 USD | NT$57.29B 1.82B USD | 0 | -NT$5.20 -0.1 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$60.00 1.91 USD |
+9.89
|
NT$56.51B 1.8B USD | NT$45.96M 1.46M USD | NT$55.50 1.76 USD | NT$60.00 1.91 USD | NT$56.51B 1.8B USD | 76.92 | NT$0.78 0.02 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$74.30 2.36 USD |
+3.63
|
NT$55.46B 1.76B USD | NT$2.18M 69.43K USD | NT$71.70 2.28 USD | NT$74.40 2.36 USD | NT$55.46B 1.76B USD | 13.65 | NT$5.44 0.17 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$170.00 5.4 USD |
+0.59
|
NT$52.82B 1.68B USD | NT$247.64K 7.87K USD | NT$167.00 5.31 USD | NT$170.00 5.4 USD | NT$52.82B 1.68B USD | 15.82 | NT$10.74 0.34 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$61.80 1.96 USD |
+3
|
NT$52.22B 1.66B USD | NT$4.71M 149.73K USD | NT$60.10 1.91 USD | NT$62.20 1.98 USD | NT$52.22B 1.66B USD | 14.37 | NT$4.30 0.14 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$58.30 1.85 USD |
+0.34
|
NT$49.91B 1.59B USD | NT$11.80M 375.1K USD | NT$57.10 1.81 USD | NT$59.00 1.87 USD | NT$49.91B 1.59B USD | 388.66 | NT$0.15 0.004 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.00 3.4 USD |
+1.9
|
NT$47.51B 1.51B USD | NT$942.08K 29.93K USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$47.51B 1.51B USD | 15.82 | NT$6.76 0.21 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$149.00 4.73 USD |
+0.68
|
NT$42.62B 1.35B USD | NT$1.42M 45.06K USD | NT$146.00 4.64 USD | NT$150.00 4.77 USD | NT$42.62B 1.35B USD | 18.90 | NT$7.88 0.25 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$204.50 6.5 USD |
+5.41
|
NT$40.03B 1.27B USD | NT$12.24M 388.78K USD | NT$200.50 6.37 USD | NT$209.50 6.66 USD | NT$40.03B 1.27B USD | 324.60 | NT$0.63 0.02 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$98.00 3.11 USD |
+1.03
|
NT$39.28B 1.25B USD | NT$3.11M 98.95K USD | NT$95.50 3.03 USD | NT$100.00 3.18 USD | NT$39.28B 1.25B USD | 19.02 | NT$5.15 0.16 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$40.95 1.3 USD |
+0.12
|
NT$38.57B 1.23B USD | NT$1.55M 49.38K USD | NT$40.65 1.29 USD | NT$41.35 1.31 USD | NT$38.57B 1.23B USD | 23.80 | NT$1.72 0.05 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$172.50 5.48 USD |
-5.99
|
NT$35.60B 1.13B USD | NT$20.07M 637.71K USD | NT$170.00 5.4 USD | NT$182.00 5.78 USD | NT$35.60B 1.13B USD | 0 | -NT$0.85 -0.02 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$123.00 3.91 USD |
+1.23
|
NT$33.32B 1.06B USD | NT$4.28M 136.14K USD | NT$122.00 3.88 USD | NT$124.00 3.94 USD | NT$33.32B 1.06B USD | 38.08 | NT$3.23 0.1 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$28.35 0.9 USD |
+5.78
|
NT$32.23B 1.02B USD | NT$48.43M 1.54M USD | NT$26.50 0.84 USD | NT$29.45 0.94 USD | NT$32.23B 1.02B USD | 25.54 | NT$1.11 0.04 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$39.80 1.26 USD |
+4.33
|
NT$31.16B 990.16M USD | NT$16.39M 520.75K USD | NT$37.85 1.2 USD | NT$40.45 1.29 USD | NT$31.16B 990.16M USD | 24.72 | NT$1.61 0.05 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$120.00 3.81 USD |
+2.56
|
NT$29.63B 941.43M USD | NT$3.09M 98.18K USD | NT$116.50 3.7 USD | NT$121.00 3.84 USD | NT$29.63B 941.43M USD | 18.54 | NT$6.47 0.21 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$133.00 4.23 USD |
-0.75
|
NT$29.00B 921.63M USD | NT$4.92M 156.46K USD | NT$130.00 4.13 USD | NT$136.00 4.32 USD | NT$29.00B 921.63M USD | 31.81 | NT$4.18 0.13 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$222.50 7.07 USD |
-5.32
|
NT$26.66B 847M USD | NT$4.19M 133.23K USD | NT$222.00 7.05 USD | NT$237.50 7.55 USD | NT$26.66B 847M USD | 111.25 | NT$2.00 0.06 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$20.80 0.66 USD |
+9.76
|
NT$26.51B 842.38M USD | NT$19.24M 611.39K USD | NT$19.40 0.62 USD | NT$20.80 0.66 USD | NT$26.51B 842.38M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$46.25 1.47 USD |
+1.65
|
NT$24.68B 784.14M USD | NT$506.80K 16.1K USD | NT$45.30 1.44 USD | NT$46.65 1.48 USD | NT$24.68B 784.14M USD | 13.02 | NT$3.55 0.11 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.30 2.84 USD |
+0.45
|
NT$23.21B 737.45M USD | NT$263.08K 8.36K USD | NT$86.90 2.76 USD | NT$89.40 2.84 USD | NT$23.21B 737.45M USD | 13.78 | NT$6.48 0.21 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$14.30 0.45 USD |
+4.76
|
NT$22.99B 730.61M USD | NT$20.42M 648.89K USD | NT$13.60 0.43 USD | NT$14.45 0.46 USD | NT$22.99B 730.61M USD | 36.66 | NT$0.39 0.01 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$220.00 6.99 USD |
+0.23
|
NT$20.85B 662.47M USD | NT$622.81K 19.79K USD | NT$217.00 6.9 USD | NT$225.50 7.17 USD | NT$20.85B 662.47M USD | 15.28 | NT$14.39 0.46 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.85 1.11 USD |
+0.72
|
NT$20.55B 652.93M USD | NT$1.27M 40.25K USD | NT$34.10 1.08 USD | NT$35.20 1.12 USD | NT$20.55B 652.93M USD | 13.35 | NT$2.61 0.08 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$39.20 1.25 USD |
+2.35
|
NT$20.19B 641.67M USD | NT$846.66K 26.9K USD | NT$38.10 1.21 USD | NT$39.40 1.25 USD | NT$20.19B 641.67M USD | 14.62 | NT$2.68 0.09 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.10 1.66 USD |
+3.78
|
NT$19.31B 613.45M USD | NT$612.63K 19.47K USD | NT$50.10 1.59 USD | NT$52.20 1.66 USD | NT$19.31B 613.45M USD | 18.80 | NT$2.77 0.09 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$30.80 0.98 USD |
+6.02
|
NT$18.03B 572.87M USD | NT$8.40M 266.88K USD | NT$29.40 0.93 USD | NT$31.10 0.99 USD | NT$18.03B 572.87M USD | 21.24 | NT$1.45 0.05 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$20.85 0.66 USD |
+1.71
|
NT$17.16B 545.39M USD | NT$1.36M 43.13K USD | NT$20.40 0.65 USD | NT$21.05 0.67 USD | NT$17.16B 545.39M USD | 11.58 | NT$1.80 0.06 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$275.00 8.74 USD |
+10
|
NT$16.58B 526.81M USD | NT$2.10M 66.86K USD | NT$250.50 7.96 USD | NT$275.00 8.74 USD | NT$16.58B 526.81M USD | 41.16 | NT$6.68 0.21 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.40 0.62 USD |
+2.37
|
NT$16.32B 518.58M USD | NT$829.33K 26.35K USD | NT$18.85 0.6 USD | NT$19.50 0.62 USD | NT$16.32B 518.58M USD | 9.74 | NT$1.99 0.06 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.85 1.3 USD |
+0.37
|
NT$15.69B 498.71M USD | NT$330.04K 10.49K USD | NT$40.50 1.29 USD | NT$40.90 1.3 USD | NT$15.69B 498.71M USD | 17.30 | NT$2.36 0.07 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$203.00 6.45 USD |
+6.84
|
NT$15.49B 492.13M USD | NT$717.86K 22.81K USD | NT$189.00 6.01 USD | NT$203.50 6.47 USD | NT$15.49B 492.13M USD | 11.14 | NT$18.21 0.58 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.80 1.11 USD |
+2.96
|
NT$14.76B 469.08M USD | NT$4.01M 127.37K USD | NT$33.60 1.07 USD | NT$35.15 1.12 USD | NT$14.76B 469.08M USD | 6.35 | NT$5.48 0.17 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$29.10 0.92 USD |
+2.83
|
NT$14.15B 449.53M USD | NT$6.39M 203.03K USD | NT$28.05 0.89 USD | NT$29.95 0.95 USD | NT$14.15B 449.53M USD | 14.26 | NT$2.04 0.06 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.20 0.93 USD |
+1.21
|
NT$13.64B 433.3M USD | NT$383.41K 12.18K USD | NT$28.70 0.91 USD | NT$29.20 0.93 USD | NT$13.64B 433.3M USD | 14.82 | NT$1.97 0.06 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$156.00 4.96 USD |
-0.64
|
NT$13.61B 432.55M USD | NT$6.85M 217.8K USD | NT$151.00 4.8 USD | NT$166.00 5.27 USD | NT$13.61B 432.55M USD | 173.33 | NT$0.90 0.03 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$165.00 5.24 USD |
-2.65
|
NT$13.56B 431M USD | NT$758.76K 24.11K USD | NT$164.00 5.21 USD | NT$168.00 5.34 USD | NT$13.56B 431M USD | 31.66 | NT$5.21 0.17 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$185.00 5.88 USD |
+1.09
|
NT$12.89B 409.72M USD | NT$84.52K 2.69K USD | NT$181.00 5.75 USD | NT$187.00 5.94 USD | NT$12.89B 409.72M USD | 15.22 | NT$12.15 0.39 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$68.00 2.16 USD |
+0.74
|
NT$12.73B 404.62M USD | NT$4.61M 146.56K USD | NT$67.00 2.13 USD | NT$69.20 2.2 USD | NT$12.73B 404.62M USD | 36.75 | NT$1.85 0.06 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.50 0.97 USD |
+1.84
|
NT$12.73B 404.42M USD | NT$1.28M 40.63K USD | NT$29.80 0.95 USD | NT$30.70 0.98 USD | NT$12.73B 404.42M USD | 9.62 | NT$3.17 0.1 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$29.50 0.94 USD |
0
|
NT$12.53B 398.17M USD | NT$2.57M 81.68K USD | NT$29.05 0.92 USD | NT$30.15 0.96 USD | NT$12.53B 398.17M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$154.00 4.89 USD |
+3.01
|
NT$12.10B 384.37M USD | NT$1.79M 56.82K USD | NT$147.00 4.67 USD | NT$159.00 5.05 USD | NT$12.10B 384.37M USD | 0 | -NT$3.93 -0.1 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.55 0.37 USD |
+2.67
|
NT$11.96B 379.88M USD | NT$8.49M 269.7K USD | NT$11.25 0.36 USD | NT$11.70 0.37 USD | NT$11.96B 379.88M USD | 4.06 | NT$2.84 0.09 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$55.80 1.77 USD |
+9.84
|
NT$11.69B 371.35M USD | NT$17.35M 551.16K USD | NT$50.80 1.61 USD | NT$55.80 1.77 USD | NT$11.69B 371.35M USD | 55.79 | NT$1.00 0.03 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$120.50 3.83 USD |
+0.84
|
NT$11.59B 368.17M USD | NT$405.81K 12.89K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$11.59B 368.17M USD | 12.12 | NT$9.94 0.32 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$184.00 5.85 USD |
+9.85
|
NT$11.30B 359M USD | NT$2.15M 68.4K USD | NT$167.50 5.32 USD | NT$184.00 5.85 USD | NT$11.30B 359M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$35.10 1.12 USD |
+0.57
|
NT$11.09B 352.53M USD | NT$945.99K 30.06K USD | NT$34.95 1.11 USD | NT$35.25 1.12 USD | NT$11.09B 352.53M USD | 12.76 | NT$2.75 0.09 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$53.60 1.7 USD |
+3.88
|
NT$10.59B 336.35M USD | NT$861.85K 27.39K USD | NT$52.10 1.66 USD | NT$54.40 1.73 USD | NT$10.59B 336.35M USD | 9.83 | NT$5.45 0.17 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$41.50 1.32 USD |
-1.19
|
NT$10.45B 332.08M USD | NT$3.62M 115.18K USD | NT$41.25 1.31 USD | NT$42.65 1.36 USD | NT$10.45B 332.08M USD | 22.92 | NT$1.81 0.06 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$92.70 2.95 USD |
-1.49
|
NT$10.41B 330.64M USD | NT$3.10M 98.54K USD | NT$92.30 2.93 USD | NT$99.10 3.15 USD | NT$10.41B 330.64M USD | 0 | -NT$0.55 -0.01 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$65.30 2.07 USD |
-0.31
|
NT$10.16B 322.97M USD | NT$764.97K 24.31K USD | NT$63.70 2.02 USD | NT$65.40 2.08 USD | NT$10.16B 322.97M USD | 65.95 | NT$0.99 0.03 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$77.10 2.45 USD |
+1.98
|
NT$10.02B 318.48M USD | NT$327.03K 10.39K USD | NT$75.40 2.4 USD | NT$77.80 2.47 USD | NT$10.02B 318.48M USD | 17.28 | NT$4.46 0.14 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$71.30 2.27 USD |
+1.57
|
NT$9.77B 310.3M USD | NT$750.47K 23.85K USD | NT$70.20 2.23 USD | NT$71.70 2.28 USD | NT$9.77B 310.3M USD | 9.21 | NT$7.74 0.25 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.40 0.74 USD |
+1.96
|
NT$9.74B 309.51M USD | NT$683.38K 21.71K USD | NT$22.65 0.72 USD | NT$23.50 0.75 USD | NT$9.74B 309.51M USD | 23.87 | NT$0.98 0.03 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$150.00 4.77 USD |
+9.89
|
NT$9.65B 306.78M USD | NT$2.88M 91.63K USD | NT$140.50 4.46 USD | NT$150.00 4.77 USD | NT$9.65B 306.78M USD | 25.95 | NT$5.78 0.18 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$62.00 1.97 USD |
+0.98
|
NT$9.46B 300.73M USD | NT$332.92K 10.58K USD | NT$60.90 1.94 USD | NT$62.00 1.97 USD | NT$9.46B 300.73M USD | 15.93 | NT$3.89 0.12 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$112.50 3.57 USD |
-4.66
|
NT$9.31B 295.95M USD | NT$3.99M 126.72K USD | NT$112.50 3.57 USD | NT$117.50 3.73 USD | NT$9.31B 295.95M USD | 54.61 | NT$2.06 0.07 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.90 1.55 USD |
+0.72
|
NT$9.18B 291.59M USD | NT$208.48K 6.62K USD | NT$48.60 1.54 USD | NT$49.10 1.56 USD | NT$9.18B 291.59M USD | 17.21 | NT$2.84 0.09 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$174.00 5.53 USD |
0
|
NT$9.03B 287.06M USD | NT$246.30K 7.83K USD | NT$171.50 5.45 USD | NT$176.00 5.59 USD | NT$9.03B 287.06M USD | 18.18 | NT$9.57 0.3 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$53.90 1.71 USD |
-2.71
|
NT$9.00B 286.09M USD | NT$4.11M 130.74K USD | NT$53.80 1.71 USD | NT$55.80 1.77 USD | NT$9.00B 286.09M USD | 283.68 | NT$0.19 0.006 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$78.60 2.5 USD |
+0.13
|
NT$8.97B 284.87M USD | NT$529.74K 16.83K USD | NT$77.10 2.45 USD | NT$80.40 2.55 USD | NT$8.97B 284.87M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.20 1.44 USD |
+1.57
|
NT$8.89B 282.46M USD | NT$144.75K 4.6K USD | NT$44.55 1.42 USD | NT$45.40 1.44 USD | NT$8.89B 282.46M USD | 9.45 | NT$4.78 0.15 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$44.20 1.4 USD |
+6.38
|
NT$8.84B 280.76M USD | NT$3.58M 113.85K USD | NT$40.85 1.3 USD | NT$45.50 1.45 USD | NT$8.84B 280.76M USD | 15.29 | NT$2.89 0.09 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$40.25 1.28 USD |
-0.37
|
NT$8.11B 257.84M USD | NT$271.49K 8.63K USD | NT$40.05 1.27 USD | NT$41.20 1.31 USD | NT$8.11B 257.84M USD | 9.02 | NT$4.46 0.14 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.11 0.26 USD |
+2.66
|
NT$7.93B 251.92M USD | NT$786.32K 24.99K USD | NT$7.97 0.25 USD | NT$8.11 0.26 USD | NT$7.93B 251.92M USD | 0 | -NT$0.28 -0.008 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.55 1.1 USD |
+0.14
|
NT$7.57B 240.64M USD | NT$836.60K 26.58K USD | NT$34.45 1.09 USD | NT$34.75 1.1 USD | NT$7.57B 240.64M USD | 7.02 | NT$4.92 0.16 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$68.30 2.17 USD |
+3.96
|
NT$7.53B 239.26M USD | NT$2.27M 72.21K USD | NT$65.70 2.09 USD | NT$69.70 2.21 USD | NT$7.53B 239.26M USD | 50.59 | NT$1.35 0.04 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.43 0.14 USD |
-0.23
|
NT$7.41B 235.58M USD | NT$32.00K 1.02K USD | NT$4.21 0.13 USD | NT$4.43 0.14 USD | NT$7.41B 235.58M USD | 44.29 | NT$0.10 0.003 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$64.00 2.03 USD |
+2.73
|
NT$7.37B 234.25M USD | NT$14.05M 446.39K USD | NT$63.00 2 USD | NT$66.50 2.11 USD | NT$7.37B 234.25M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$67.10 2.13 USD |
+9.82
|
NT$7.21B 229.03M USD | NT$2.29M 72.72K USD | NT$59.20 1.88 USD | NT$67.10 2.13 USD | NT$7.21B 229.03M USD | 111.83 | NT$0.60 0.02 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$49.10 1.56 USD |
+0.72
|
NT$6.63B 210.6M USD | NT$383.90K 12.2K USD | NT$48.50 1.54 USD | NT$49.65 1.58 USD | NT$6.63B 210.6M USD | 12.33 | NT$3.98 0.13 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.55 0.59 USD |
+1.92
|
NT$6.07B 192.9M USD | NT$527.34K 16.76K USD | NT$18.20 0.58 USD | NT$18.65 0.59 USD | NT$6.07B 192.9M USD | 9.32 | NT$1.99 0.06 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$88.30 2.81 USD |
+2.67
|
NT$5.92B 187.97M USD | NT$215.24K 6.84K USD | NT$85.90 2.73 USD | NT$88.40 2.81 USD | NT$5.92B 187.97M USD | 44.82 | NT$1.97 0.06 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.80 0.47 USD |
+3.86
|
NT$5.76B 183.07M USD | NT$2.66M 84.65K USD | NT$14.25 0.45 USD | NT$14.90 0.47 USD | NT$5.76B 183.07M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}