Börse: Taiwan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (176)
Taiwan (176)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (176)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $190 6.04 USD |
-7.09
|
$411.36B 13.07B USD | $51.79M 1.65M USD | $184.5 5.86 USD | $193.5 6.15 USD | $411.36B 13.07B USD | 2.93 | $64.77 2.06 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $62.8 2 USD |
-9.9
|
$219.3B 6.97B USD | $65.77M 2.09M USD | $62.8 2 USD | $64.3 2.04 USD | $219.3B 6.97B USD | 3.42 | $18.32 0.58 USD | |
| EVA Airways Corp. 2618.TW | $36.75 1.17 USD |
-1.47
|
$198.47B 6.31B USD | $56.82M 1.81M USD | $35.65 1.13 USD | $37.05 1.18 USD | $198.47B 6.31B USD | 6.90 | $5.32 0.17 USD | |
| Wan Hai Lines Ltd. 2615.TW | $67.8 2.15 USD |
-9.96
|
$190.26B 6.05B USD | $11.36M 360.91K USD | $67.8 2.15 USD | $71.6 2.28 USD | $190.26B 6.05B USD | 4.01 | $16.87 0.54 USD | |
| Airtac International Group 1590.TW | $750 23.83 USD |
-7.41
|
$150B 4.77B USD | $1.94M 61.58K USD | $729 23.16 USD | $763 24.24 USD | $150B 4.77B USD | 19.70 | $38.07 1.21 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $26.15 0.83 USD |
+0.97
|
$147.18B 4.68B USD | $14.51M 461.12K USD | $25.95 0.82 USD | $26.65 0.85 USD | $147.18B 4.68B USD | 22.73 | $1.15 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $196.5 6.24 USD |
-0.76
|
$127.56B 4.05B USD | $6.41M 203.72K USD | $193.5 6.15 USD | $202.5 6.43 USD | $127.56B 4.05B USD | 10.13 | $19.38 0.62 USD | |
| China Airlines, Ltd. 2610.TW | $20.2 0.64 USD |
-1.46
|
$122.21B 3.88B USD | $52.47M 1.67M USD | $18.85 0.6 USD | $20.25 0.64 USD | $122.21B 3.88B USD | 8.66 | $2.33 0.07 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,285 40.83 USD |
-5.17
|
$112.72B 3.58B USD | $567.26K 18.02K USD | $1,220 38.77 USD | $1,295 41.15 USD | $112.72B 3.58B USD | 26.86 | $47.83 1.52 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $357 11.34 USD |
-9.96
|
$102.52B 3.26B USD | $920.39K 29.25K USD | $357 11.34 USD | $357 11.34 USD | $102.52B 3.26B USD | 23.94 | $14.91 0.47 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $45.1 1.43 USD |
+1.23
|
$95.13B 3.02B USD | $9.26M 294.12K USD | $41.9 1.33 USD | $45.5 1.45 USD | $95.13B 3.02B USD | 16.52 | $2.73 0.09 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.85 1.01 USD |
-1.09
|
$90.28B 2.87B USD | $15.48M 491.92K USD | $30 0.95 USD | $32 1.02 USD | $90.28B 2.87B USD | 5.25 | $6.06 0.19 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $424 13.47 USD |
+2.91
|
$79.54B 2.53B USD | $7.48M 237.77K USD | $375.5 11.93 USD | $429 13.63 USD | $79.54B 2.53B USD | 13.01 | $32.59 1.04 USD | |
| Tatung Co., Ltd. 2371.TW | $34.1 1.08 USD |
-8.58
|
$71.75B 2.28B USD | $48.85M 1.55M USD | $33.6 1.07 USD | $35 1.11 USD | $71.75B 2.28B USD | 5.28 | $6.45 0.2 USD | |
| Hiwin Technologies Corporation 2049.TW | $198.5 6.31 USD |
-9.98
|
$70.23B 2.23B USD | $1.94M 61.76K USD | $198.5 6.31 USD | $198.5 6.31 USD | $70.23B 2.23B USD | 35.70 | $5.56 0.18 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $126 4 USD |
-9.68
|
$65.64B 2.09B USD | $1.4M 44.6K USD | $126 4 USD | $128.5 4.08 USD | $65.64B 2.09B USD | 21.72 | $5.8 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $710 22.56 USD |
-9.9
|
$60.65B 1.93B USD | $312.53K 9.93K USD | $710 22.56 USD | $710 22.56 USD | $60.65B 1.93B USD | 27.98 | $25.37 0.81 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $112.5 3.57 USD |
-7.79
|
$55.58B 1.77B USD | $15.72M 499.49K USD | $110 3.5 USD | $116 3.69 USD | $55.58B 1.77B USD | 15.34 | $7.33 0.23 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $112.5 3.57 USD |
+1.35
|
$49.88B 1.58B USD | $1.33M 42.34K USD | $108.5 3.45 USD | $113.5 3.61 USD | $49.88B 1.58B USD | 17.52 | $6.42 0.2 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $195.5 6.21 USD |
-9.91
|
$45.55B 1.45B USD | $1.42M 45.18K USD | $195.5 6.21 USD | $195.5 6.21 USD | $45.55B 1.45B USD | 10.92 | $17.9 0.57 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $52.6 1.67 USD |
-9.93
|
$44.45B 1.41B USD | $9.83M 312.51K USD | $52.6 1.67 USD | $54.9 1.74 USD | $44.45B 1.41B USD | 9.51 | $5.53 0.18 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $47 1.49 USD |
0
|
$44.27B 1.41B USD | $69.88M 2.22M USD | $44.95 1.43 USD | $48.95 1.56 USD | $44.27B 1.41B USD | 20.52 | $2.29 0.07 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $56.7 1.8 USD |
-10
|
$42.32B 1.34B USD | $12.36M 392.78K USD | $56.7 1.8 USD | $59.2 1.88 USD | $42.32B 1.34B USD | 6.85 | $8.27 0.26 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $160.5 5.1 USD |
-1.83
|
$41.56B 1.32B USD | $1M 31.9K USD | $148 4.7 USD | $160.5 5.1 USD | $41.56B 1.32B USD | 15.01 | $10.69 0.34 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $381 12.11 USD |
+4.67
|
$39.95B 1.27B USD | $1.26M 39.92K USD | $328.5 10.44 USD | $383.5 12.19 USD | $39.95B 1.27B USD | 19.71 | $19.33 0.61 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $198.5 6.31 USD |
-9.98
|
$38.86B 1.23B USD | $1.75M 55.64K USD | $198.5 6.31 USD | $198.5 6.31 USD | $38.86B 1.23B USD | 27.95 | $7.1 0.23 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $146 4.64 USD |
-9.88
|
$37.51B 1.19B USD | $4.47M 142.04K USD | $146 4.64 USD | $152.5 4.85 USD | $37.51B 1.19B USD | 21.06 | $6.93 0.22 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $91.4 2.9 USD |
-9.95
|
$36.63B 1.16B USD | $1.48M 47.1K USD | $91.4 2.9 USD | $94.5 3 USD | $36.63B 1.16B USD | 11.09 | $8.24 0.26 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $77.2 2.45 USD |
+4.04
|
$35.13B 1.12B USD | $21.95M 697.55K USD | $67.5 2.14 USD | $77.7 2.47 USD | $35.13B 1.12B USD | 14.84 | $5.2 0.17 USD | |
| Evergreen Steel Corp. 2211.TW | $81.3 2.58 USD |
-2.75
|
$33.91B 1.08B USD | $2.33M 74.06K USD | $77.5 2.46 USD | $81.5 2.59 USD | $33.91B 1.08B USD | 13.28 | $6.12 0.19 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $28.35 0.9 USD |
-3.74
|
$30.25B 961.31M USD | $5.83M 185.31K USD | $27.5 0.87 USD | $29 0.92 USD | $30.25B 961.31M USD | 10.90 | $2.6 0.08 USD | |
| CTCI Corporation 9933.TW | $36.6 1.16 USD |
-0.68
|
$29.66B 942.36M USD | $5.33M 169.35K USD | $35.25 1.12 USD | $36.95 1.17 USD | $29.66B 942.36M USD | 15.31 | $2.39 0.08 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $38.8 1.23 USD |
+3.33
|
$28.33B 900.35M USD | $2.99M 95.06K USD | $37.8 1.2 USD | $39.05 1.24 USD | $28.33B 900.35M USD | 20.97 | $1.85 0.06 USD | |
| Kinik Company 1560.TW | $183 5.81 USD |
-9.85
|
$26.71B 848.68M USD | $659.38K 20.95K USD | $183 5.81 USD | $183 5.81 USD | $26.71B 848.68M USD | 26.52 | $6.9 0.22 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $32.3 1.03 USD |
-9.9
|
$24.92B 791.69M USD | $8.15M 258.96K USD | $32.3 1.03 USD | $32.9 1.05 USD | $24.92B 791.69M USD | 15.60 | $2.07 0.07 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $85.9 2.73 USD |
-9.96
|
$22.8B 724.39M USD | $4.69M 149.09K USD | $85.9 2.73 USD | $89.6 2.85 USD | $22.8B 724.39M USD | 28.63 | $3 0.1 USD | |
| Cyber Power Systems, Inc. 3617.TW | $231 7.34 USD |
-9.94
|
$21.75B 691.19M USD | $716.04K 22.75K USD | $231 7.34 USD | $235.5 7.48 USD | $21.75B 691.19M USD | 9.56 | $24.16 0.77 USD | |
| AcBel Polytech Inc. 6282.TW | $24.6 0.78 USD |
-9.89
|
$21.12B 671.1M USD | $3.5M 111.1K USD | $24.6 0.78 USD | $24.65 0.78 USD | $21.12B 671.1M USD | 0 | -$0.06 -0.001 USD | |
| CSBC Corporation 2208.TW | $16.35 0.52 USD |
+2.83
|
$20.84B 662.16M USD | $4.68M 148.75K USD | $14.9 0.47 USD | $16.5 0.52 USD | $20.84B 662.16M USD | 0 | -$2.2 -0.06 USD | |
| Cleanaway Company Limited 8422.TW | $181 5.75 USD |
+0.84
|
$20.28B 644.34M USD | $890.72K 28.3K USD | $179.5 5.7 USD | $184.5 5.86 USD | $20.28B 644.34M USD | 18.87 | $9.59 0.3 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $73.8 2.35 USD |
-9.89
|
$20.18B 641.23M USD | $2.99M 95K USD | $73.8 2.35 USD | $74.6 2.37 USD | $20.18B 641.23M USD | 13.54 | $5.45 0.17 USD | |
| Continental Holdings Corporation 3703.TW | $24.3 0.77 USD |
-1.62
|
$20B 635.64M USD | $2.9M 92.28K USD | $22.75 0.72 USD | $24.4 0.78 USD | $20B 635.64M USD | 16.99 | $1.43 0.05 USD | |
| C Sun Mfg Ltd. 2467.TW | $121.5 3.86 USD |
-9.67
|
$18.28B 580.81M USD | $220.39K 7K USD | $121.5 3.86 USD | $121.5 3.86 USD | $18.28B 580.81M USD | 25.31 | $4.8 0.15 USD | |
| Posiflex Technology, Inc. 8114.TW | $228.5 7.26 USD |
-9.86
|
$17.44B 554.21M USD | $269.9K 8.58K USD | $228.5 7.26 USD | $228.5 7.26 USD | $17.44B 554.21M USD | 22.31 | $10.24 0.33 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $190 6.04 USD |
-9.95
|
$17.38B 552.2M USD | $378.78K 12.04K USD | $190 6.04 USD | $190 6.04 USD | $17.38B 552.2M USD | 29.92 | $6.35 0.2 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $40.15 1.28 USD |
+0.12
|
$15.43B 490.16M USD | $937.88K 29.8K USD | $39.6 1.26 USD | $40.15 1.28 USD | $15.43B 490.16M USD | 17.53 | $2.29 0.07 USD | |
| BES Engineering Corporation 2515.TW | $9.48 0.3 USD |
-3.36
|
$14.51B 461.15M USD | $16.01M 508.77K USD | $9.02 0.29 USD | $9.65 0.31 USD | $14.51B 461.15M USD | 20.17 | $0.47 0.01 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $66.6 2.12 USD |
-9.88
|
$13.99B 444.61M USD | $4.9M 155.62K USD | $66.6 2.12 USD | $67.1 2.13 USD | $13.99B 444.61M USD | 13.70 | $4.86 0.15 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $27.9 0.89 USD |
-1.59
|
$13.81B 438.83M USD | $6.63M 210.83K USD | $26.6 0.85 USD | $28 0.89 USD | $13.81B 438.83M USD | 13.94 | $2 0.06 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $51.4 1.63 USD |
+3.73
|
$13.36B 424.47M USD | $1.36M 43.11K USD | $48.9 1.55 USD | $52.7 1.67 USD | $13.36B 424.47M USD | 9.90 | $5.19 0.16 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $152.5 4.85 USD |
-9.76
|
$12.51B 397.6M USD | $726.29K 23.08K USD | $152.5 4.85 USD | $152.5 4.85 USD | $12.51B 397.6M USD | 20.80 | $7.33 0.23 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $101.5 3.23 USD |
-9.78
|
$12.16B 386.38M USD | $316.45K 10.06K USD | $101.5 3.23 USD | $101.5 3.23 USD | $12.16B 386.38M USD | 199.01 | $0.51 0.02 USD | |
| Sincere Navigation Corporation 2605.TW | $20.35 0.65 USD |
-9.96
|
$11.91B 378.51M USD | $6.84M 217.28K USD | $20.35 0.65 USD | $20.6 0.65 USD | $11.91B 378.51M USD | 10.82 | $1.88 0.06 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $32.75 1.04 USD |
-7.62
|
$11.9B 378.05M USD | $1.64M 51.98K USD | $31.95 1.02 USD | $33.95 1.08 USD | $11.9B 378.05M USD | 16.62 | $1.97 0.06 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.25 0.8 USD |
-4.9
|
$11B 349.39M USD | $4M 126.95K USD | $24.2 0.77 USD | $25.35 0.81 USD | $11B 349.39M USD | 8.61 | $2.93 0.09 USD | |
| Mirle Automation Corporation 2464.TW | $52.7 1.67 USD |
-9.91
|
$10.78B 342.5M USD | $895.28K 28.45K USD | $52.7 1.67 USD | $52.7 1.67 USD | $10.78B 342.5M USD | 101.34 | $0.52 0.02 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $25.3 0.8 USD |
-9.16
|
$10.56B 335.47M USD | $3.04M 96.72K USD | $25.1 0.8 USD | $26.35 0.84 USD | $10.56B 335.47M USD | 8.24 | $3.07 0.1 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $22.6 0.72 USD |
-9.96
|
$9.75B 309.66M USD | $845.92K 26.88K USD | $22.6 0.72 USD | $22.6 0.72 USD | $9.75B 309.66M USD | 47.08 | $0.48 0.02 USD | |
| Vivotek Inc. 3454.TW | $108 3.43 USD |
-9.62
|
$9.35B 297.08M USD | $476.55K 15.14K USD | $108 3.43 USD | $111.5 3.54 USD | $9.35B 297.08M USD | 31.67 | $3.41 0.11 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $28.85 0.92 USD |
-4.15
|
$9.12B 289.76M USD | $2.32M 73.68K USD | $28.2 0.9 USD | $29.6 0.94 USD | $9.12B 289.76M USD | 12.17 | $2.37 0.08 USD | |
| FSP Technology Inc. 3015.TW | $47.7 1.52 USD |
-10
|
$8.93B 283.83M USD | $1.15M 36.44K USD | $47.7 1.52 USD | $48.15 1.53 USD | $8.93B 283.83M USD | 22.18 | $2.15 0.07 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $21.05 0.67 USD |
-9.85
|
$8.93B 283.74M USD | $3.49M 110.98K USD | $21.05 0.67 USD | $21.95 0.7 USD | $8.93B 283.74M USD | 13.66 | $1.54 0.05 USD | |
| TURVO International Co., Ltd. 2233.TW | $147 4.67 USD |
-9.82
|
$8.86B 281.6M USD | $262.65K 8.35K USD | $147 4.67 USD | $147 4.67 USD | $8.86B 281.6M USD | 13.43 | $10.94 0.35 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $12.95 0.41 USD |
-9.76
|
$8.81B 279.81M USD | $3.62M 115.06K USD | $12.95 0.41 USD | $13.3 0.42 USD | $8.81B 279.81M USD | 7.23 | $1.79 0.06 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $76.9 2.44 USD |
-9.95
|
$8.63B 274.29M USD | $147.21K 4.68K USD | $76.9 2.44 USD | $76.9 2.44 USD | $8.63B 274.29M USD | 128.16 | $0.6 0.02 USD | |
| T3EX Global Holdings Corp. 2636.TW | $62.2 1.98 USD |
-9.99
|
$8.52B 270.69M USD | $1.36M 43.17K USD | $62.2 1.98 USD | $65 2.07 USD | $8.52B 270.69M USD | 6.63 | $9.38 0.3 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $44.05 1.4 USD |
-6.67
|
$8.3B 263.78M USD | $1.14M 36.38K USD | $42.7 1.36 USD | $45.8 1.46 USD | $8.3B 263.78M USD | 9.31 | $4.73 0.15 USD | |
| Waffer Technology Corporation 6235.TW | $41.2 1.31 USD |
-9.95
|
$8.23B 261.57M USD | $498.65K 15.84K USD | $41.2 1.31 USD | $41.2 1.31 USD | $8.23B 261.57M USD | 13.50 | $3.05 0.1 USD | |
| K.S. Terminals Inc. 3003.TW | $51.1 1.62 USD |
-9.88
|
$7.95B 252.74M USD | $577.86K 18.36K USD | $51.1 1.62 USD | $51.1 1.62 USD | $7.95B 252.74M USD | 13.17 | $3.88 0.12 USD | |
| Hsin Ba Ba Corporation 9906.TW | $87.7 2.79 USD |
+0.46
|
$7.93B 251.85M USD | $1.05M 33.26K USD | $78.6 2.5 USD | $87.7 2.79 USD | $7.93B 251.85M USD | 13.72 | $6.39 0.2 USD | |
| Zippy Technology Corp. 2420.TW | $49.6 1.58 USD |
-8.32
|
$7.57B 240.58M USD | $1.52M 48.44K USD | $48.7 1.55 USD | $50.5 1.6 USD | $7.57B 240.58M USD | 11.40 | $4.35 0.14 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $37.3 1.19 USD |
-9.47
|
$7.37B 234.06M USD | $1.01M 32.15K USD | $37.1 1.18 USD | $39.05 1.24 USD | $7.37B 234.06M USD | 7.28 | $5.12 0.16 USD | |
| Castles Technology Co., Ltd. 5258.TW | $65.6 2.08 USD |
-9.89
|
$7.24B 230.05M USD | $630.98K 20.05K USD | $65.6 2.08 USD | $67.5 2.14 USD | $7.24B 230.05M USD | 10.42 | $6.29 0.2 USD | |
| Khgears International Limited 4571.TW | $133 4.23 USD |
-9.83
|
$6.88B 218.56M USD | $73.57K 2.34K USD | $133 4.23 USD | $133 4.23 USD | $6.88B 218.56M USD | 14.50 | $9.17 0.29 USD | |
| Air Asia Co., Ltd. 2630.TW | $32.7 1.04 USD |
-6.44
|
$6.85B 217.62M USD | $7.69M 244.27K USD | $31.6 1 USD | $35.1 1.12 USD | $6.85B 217.62M USD | 48.80 | $0.67 0.02 USD | |
| LongDa Construction & Development Corporation 5519.TW | $30.65 0.97 USD |
-7.12
|
$6.72B 213.48M USD | $2.5M 79.53K USD | $29.7 0.94 USD | $30.95 0.98 USD | $6.72B 213.48M USD | 7.91 | $3.87 0.12 USD | |
| Drewloong Precision, Inc. 4572.TW | $165.5 5.26 USD |
+3.44
|
$6.45B 205.09M USD | $6.44M 204.73K USD | $161 5.12 USD | $170.5 5.42 USD | $6.45B 205.09M USD | 23.17 | $7.14 0.23 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $52.9 1.68 USD |
-6.21
|
$6.26B 198.78M USD | $1.03M 32.79K USD | $51.5 1.64 USD | $54.4 1.73 USD | $6.26B 198.78M USD | 8.70 | $6.08 0.19 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $55.1 1.75 USD |
-9.97
|
$6.1B 193.73M USD | $397.44K 12.63K USD | $55.1 1.75 USD | $55.1 1.75 USD | $6.1B 193.73M USD | 23.05 | $2.39 0.08 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $68 2.16 USD |
-9.93
|
$5.93B 188.55M USD | $587K 18.65K USD | $68 2.16 USD | $68 2.16 USD | $5.93B 188.55M USD | 63.55 | $1.07 0.03 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $15.15 0.48 USD |
-9.82
|
$5.9B 187.39M USD | $3.19M 101.35K USD | $15.15 0.48 USD | $15.5 0.49 USD | $5.9B 187.39M USD | 0 | -$0.69 -0.02 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $65.9 2.09 USD |
-9.97
|
$5.82B 184.8M USD | $314.02K 9.98K USD | $65.9 2.09 USD | $65.9 2.09 USD | $5.82B 184.8M USD | 45.44 | $1.45 0.05 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.05 0.89 USD |
-3.11
|
$5.65B 179.69M USD | $1.83M 58.3K USD | $26.95 0.86 USD | $28.9 0.92 USD | $5.65B 179.69M USD | 9.67 | $2.9 0.09 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $22.05 0.7 USD |
-9.82
|
$5.62B 178.54M USD | $343.75K 10.92K USD | $22.05 0.7 USD | $22.05 0.7 USD | $5.62B 178.54M USD | 0 | -$3.56 -0.1 USD | |
| Aurotek Corporation 6215.TW | $66.8 2.12 USD |
-9.97
|
$5.53B 175.73M USD | $343.52K 10.92K USD | $66.8 2.12 USD | $66.8 2.12 USD | $5.53B 175.73M USD | 31.65 | $2.11 0.07 USD | |
| Creative Sensor Inc. 8249.TW | $41.85 1.33 USD |
-9.9
|
$5.42B 172.37M USD | $438.25K 13.93K USD | $41.85 1.33 USD | $41.85 1.33 USD | $5.42B 172.37M USD | 12.87 | $3.25 0.1 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $86.7 2.75 USD |
-9.97
|
$5.39B 171.34M USD | $212.32K 6.75K USD | $86.7 2.75 USD | $86.7 2.75 USD | $5.39B 171.34M USD | 13.44 | $6.45 0.2 USD | |
| Fittech Co., Ltd. 6706.TW | $68.3 2.17 USD |
-9.89
|
$5.37B 170.53M USD | $317.62K 10.09K USD | $68.3 2.17 USD | $68.3 2.17 USD | $5.37B 170.53M USD | 0 | -$4.29 -0.1 USD | |
| Kung Sing Engineering Corporation 5521.TW | $10.75 0.34 USD |
-4.44
|
$5.29B 168.16M USD | $6.92M 219.98K USD | $10.45 0.33 USD | $11.2 0.36 USD | $5.29B 168.16M USD | 537.50 | $0.02 0.0006 USD | |
| Young Optics Inc. 3504.TW | $44.05 1.4 USD |
-9.92
|
$5.02B 159.65M USD | $719.56K 22.86K USD | $44.05 1.4 USD | $45.6 1.45 USD | $5.02B 159.65M USD | 0 | -$2.17 -0.06 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $27.55 0.88 USD |
-4.34
|
$4.97B 157.97M USD | $1.65M 52.33K USD | $26.2 0.83 USD | $27.8 0.88 USD | $4.97B 157.97M USD | 30.61 | $0.9 0.03 USD | |
| First Steamship Co., Ltd. 2601.TW | $5.89 0.19 USD |
-8.11
|
$4.86B 154.36M USD | $6.08M 193.22K USD | $5.79 0.18 USD | $6.11 0.19 USD | $4.86B 154.36M USD | 0 | -$0.35 -0.01 USD | |
| Sunspring Metal Corporation 2062.TW | $24.25 0.77 USD |
-9.85
|
$4.85B 154.11M USD | $884K 28.09K USD | $24.25 0.77 USD | $25 0.79 USD | $4.85B 154.11M USD | 8.98 | $2.7 0.09 USD | |
| Eastern Media International Corporation 2614.TW | $16 0.51 USD |
-1.23
|
$4.8B 152.64M USD | $1.92M 61.1K USD | $14.85 0.47 USD | $16 0.51 USD | $4.8B 152.64M USD | 12.90 | $1.24 0.04 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $26.3 0.84 USD |
-9.93
|
$4.77B 151.66M USD | $787.39K 25.02K USD | $26.3 0.84 USD | $26.45 0.84 USD | $4.77B 151.66M USD | 15.11 | $1.74 0.06 USD | |
| Basso Industry Corp. 1527.TW | $33.4 1.06 USD |
-9.12
|
$4.63B 147.06M USD | $1.69M 53.56K USD | $33.1 1.05 USD | $34.25 1.09 USD | $4.63B 147.06M USD | 10.43 | $3.2 0.1 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $81.7 2.6 USD |
-9.12
|
$4.52B 143.75M USD | $855.08K 27.17K USD | $81 2.57 USD | $86.5 2.75 USD | $4.52B 143.75M USD | 12.08 | $6.76 0.21 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.95 0.35 USD |
-5.19
|
$4.49B 142.52M USD | $3.91M 124.34K USD | $10.5 0.33 USD | $11.1 0.35 USD | $4.49B 142.52M USD | 9.69 | $1.13 0.04 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $80.1 2.55 USD |
-9.9
|
$4.24B 134.69M USD | $99.05K 3.15K USD | $80.1 2.55 USD | $80.1 2.55 USD | $4.24B 134.69M USD | 11.07 | $7.23 0.23 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $21.45 0.68 USD |
-9.87
|
$4.22B 134.15M USD | $1.71M 54.3K USD | $21.45 0.68 USD | $22.3 0.71 USD | $4.22B 134.15M USD | 16.00 | $1.34 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}