Börse: Taiwan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (175)
Taiwan (175)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (175)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (39)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $214.5 6.82 USD |
-12.98
|
$464.4B 14.76B USD | $42.64M 1.35M USD | $214 6.8 USD | $217.5 6.91 USD | $464.4B 14.76B USD | 3.09 | $69.29 2.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $101.5 3.23 USD |
-1.46
|
$284.82B 9.05B USD | $5.27M 167.48K USD | $101 3.21 USD | $105 3.34 USD | $284.82B 9.05B USD | 5.53 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $75.1 2.39 USD |
-0.13
|
$262.26B 8.33B USD | $8.84M 280.97K USD | $75.1 2.39 USD | $76.1 2.42 USD | $262.26B 8.33B USD | 4.20 | $17.86 0.57 USD | |
| EVA Airways Corp. 2618.TW | $39.35 1.25 USD |
0
|
$212.51B 6.75B USD | $8.36M 265.75K USD | $39.3 1.25 USD | $39.7 1.26 USD | $212.51B 6.75B USD | 7.10 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $879 27.93 USD |
-2.55
|
$175.8B 5.59B USD | $182.8K 5.81K USD | $873 27.74 USD | $902 28.66 USD | $175.8B 5.59B USD | 22.76 | $38.61 1.23 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $583 18.52 USD |
-2.02
|
$167.42B 5.32B USD | $7.8M 247.89K USD | $579 18.4 USD | $612 19.45 USD | $167.42B 5.32B USD | 36.82 | $15.83 0.5 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.75 0.91 USD |
+0.17
|
$161.81B 5.14B USD | $902.1K 28.66K USD | $28.7 0.91 USD | $28.9 0.92 USD | $161.81B 5.14B USD | 25.90 | $1.11 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $210 6.67 USD |
-1.18
|
$130.97B 4.16B USD | $900.67K 28.62K USD | $209 6.64 USD | $212.5 6.75 USD | $130.97B 4.16B USD | 12.27 | $17.11 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $21.6 0.69 USD |
+0.93
|
$130.67B 4.15B USD | $10.44M 331.86K USD | $21.45 0.68 USD | $21.65 0.69 USD | $130.67B 4.15B USD | 8.60 | $2.51 0.08 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,295 41.15 USD |
-3.7
|
$113.59B 3.61B USD | $84.21K 2.68K USD | $1,295 41.15 USD | $1,345 42.74 USD | $113.59B 3.61B USD | 26.16 | $49.5 1.57 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $580 18.43 USD |
-0.34
|
$108.8B 3.46B USD | $444.97K 14.14K USD | $578 18.37 USD | $588 18.68 USD | $108.8B 3.46B USD | 15.96 | $36.32 1.15 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $49.15 1.56 USD |
-6.55
|
$103.43B 3.29B USD | $3.78M 119.99K USD | $49.1 1.56 USD | $50.2 1.6 USD | $103.43B 3.29B USD | 18.06 | $2.72 0.09 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $182.5 5.8 USD |
-2.41
|
$95.08B 3.02B USD | $2.89M 91.76K USD | $182.5 5.8 USD | $189 6.01 USD | $95.08B 3.02B USD | 31.09 | $5.87 0.19 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.5 0.97 USD |
-0.97
|
$86.45B 2.75B USD | $2.34M 74.32K USD | $30.3 0.96 USD | $30.7 0.98 USD | $86.45B 2.75B USD | 6.30 | $4.84 0.15 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $162.5 5.16 USD |
-1.52
|
$80.29B 2.55B USD | $6.05M 192.35K USD | $161.5 5.13 USD | $166 5.27 USD | $80.29B 2.55B USD | 22.63 | $7.18 0.23 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $939 29.84 USD |
-0.95
|
$80.21B 2.55B USD | $421.51K 13.39K USD | $933 29.65 USD | $952 30.25 USD | $80.21B 2.55B USD | 31.64 | $29.67 0.94 USD | |
| Tatung Co., Ltd. 2371.TW | $40.15 1.28 USD |
0
|
$78.05B 2.48B USD | $12.76M 405.58K USD | $40.15 1.28 USD | $40.6 1.29 USD | $78.05B 2.48B USD | 6.04 | $6.64 0.21 USD | |
| Hiwin Technologies Corporation 2049.TW | $206.5 6.56 USD |
-3.5
|
$73.06B 2.32B USD | $2.66M 84.39K USD | $205.5 6.53 USD | $214 6.8 USD | $73.06B 2.32B USD | 35.60 | $5.8 0.18 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $267 8.48 USD |
+1.14
|
$62.22B 1.98B USD | $3.31M 105.04K USD | $265.5 8.44 USD | $273.5 8.69 USD | $62.22B 1.98B USD | 15.18 | $17.58 0.56 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $228 7.24 USD |
0
|
$58.24B 1.85B USD | $4.27M 135.63K USD | $227.5 7.23 USD | $234.5 7.45 USD | $58.24B 1.85B USD | 40.14 | $5.68 0.18 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $118.5 3.77 USD |
-2.07
|
$52.6B 1.67B USD | $494.79K 15.72K USD | $118.5 3.77 USD | $120.5 3.83 USD | $52.6B 1.67B USD | 17.92 | $6.61 0.21 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $118 3.75 USD |
-3.67
|
$47.57B 1.51B USD | $707.97K 22.5K USD | $118 3.75 USD | $122.5 3.89 USD | $47.57B 1.51B USD | 15.62 | $7.55 0.24 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $52.3 1.66 USD |
-2.06
|
$44.2B 1.4B USD | $2.95M 93.83K USD | $52.3 1.66 USD | $53.8 1.71 USD | $44.2B 1.4B USD | 11.29 | $4.63 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $59.2 1.88 USD |
-1.5
|
$44.19B 1.4B USD | $1.49M 47.33K USD | $59.2 1.88 USD | $60.4 1.92 USD | $44.19B 1.4B USD | 11.27 | $5.25 0.17 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $413 13.12 USD |
-1.55
|
$43.31B 1.38B USD | $291.6K 9.27K USD | $412 13.09 USD | $419 13.31 USD | $43.31B 1.38B USD | 19.12 | $21.6 0.69 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $220.5 7.01 USD |
+9.98
|
$43.16B 1.37B USD | $43.93M 1.4M USD | $204.5 6.5 USD | $220.5 7.01 USD | $43.16B 1.37B USD | 33.51 | $6.58 0.21 USD | |
| Kinik Company 1560.TW | $290.5 9.23 USD |
-0.51
|
$42.49B 1.35B USD | $1.64M 52.14K USD | $287 9.12 USD | $294.5 9.36 USD | $42.49B 1.35B USD | 41.08 | $7.07 0.22 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $44.95 1.43 USD |
+0.67
|
$42.34B 1.35B USD | $1.53M 48.61K USD | $44.2 1.4 USD | $45 1.43 USD | $42.34B 1.35B USD | 26.59 | $1.69 0.05 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $163 5.18 USD |
-2.1
|
$42.21B 1.34B USD | $368.06K 11.7K USD | $163 5.18 USD | $167.5 5.32 USD | $42.21B 1.34B USD | 14.43 | $11.29 0.36 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $86.9 2.76 USD |
-0.23
|
$39.54B 1.26B USD | $1.44M 45.85K USD | $86.6 2.75 USD | $88.2 2.8 USD | $39.54B 1.26B USD | 15.46 | $5.62 0.18 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.2 1.09 USD |
+0.59
|
$36.5B 1.16B USD | $1.84M 58.37K USD | $33.8 1.07 USD | $34.5 1.1 USD | $36.5B 1.16B USD | 11.67 | $2.93 0.09 USD | |
| Evergreen Steel Corp. 2211.TW | $84.4 2.68 USD |
-2.2
|
$35.2B 1.12B USD | $1.31M 41.56K USD | $84.2 2.68 USD | $86.5 2.75 USD | $35.2B 1.12B USD | 13.08 | $6.45 0.2 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.6 1.45 USD |
-1.41
|
$33.34B 1.06B USD | $615.86K 19.57K USD | $45.45 1.44 USD | $46.4 1.47 USD | $33.34B 1.06B USD | 24.00 | $1.9 0.06 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $113 3.59 USD |
-3
|
$30B 953.23M USD | $4.1M 130.18K USD | $113 3.59 USD | $118 3.75 USD | $30B 953.23M USD | 41.09 | $2.75 0.09 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.6 1.23 USD |
-0.64
|
$29.78B 946.11M USD | $5.6M 178.07K USD | $38.5 1.22 USD | $39.75 1.26 USD | $29.78B 946.11M USD | 23.25 | $1.66 0.05 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $101.5 3.23 USD |
-0.98
|
$27.66B 878.99M USD | $670.51K 21.31K USD | $101.5 3.23 USD | $103.5 3.29 USD | $27.66B 878.99M USD | 16.97 | $5.98 0.19 USD | |
| Cyber Power Systems, Inc. 3617.TW | $265 8.42 USD |
-0.38
|
$24.95B 792.92M USD | $206.73K 6.57K USD | $264 8.39 USD | $267 8.48 USD | $24.95B 792.92M USD | 11.39 | $23.25 0.74 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $264 8.39 USD |
-1.31
|
$24.02B 763.13M USD | $1.41M 44.71K USD | $263.5 8.37 USD | $270 8.58 USD | $24.02B 763.13M USD | 40.61 | $6.5 0.21 USD | |
| C Sun Mfg Ltd. 2467.TW | $153.5 4.88 USD |
-1.92
|
$23.14B 735.4M USD | $303.55K 9.65K USD | $153 4.86 USD | $158.5 5.04 USD | $23.14B 735.4M USD | 33.01 | $4.65 0.15 USD | |
| CSBC Corporation 2208.TW | $17.95 0.57 USD |
-4.27
|
$22.88B 726.95M USD | $3.91M 124.23K USD | $17.9 0.57 USD | $18.7 0.59 USD | $22.88B 726.95M USD | 0 | -$2.57 -0.08 USD | |
| AcBel Polytech Inc. 6282.TW | $26.3 0.84 USD |
-3.3
|
$22.58B 717.48M USD | $1.29M 40.95K USD | $26.3 0.84 USD | $27 0.86 USD | $22.58B 717.48M USD | 0 | -$0.02 -0.0006 USD | |
| Posiflex Technology, Inc. 8114.TW | $282.5 8.98 USD |
-3.25
|
$21.55B 684.86M USD | $300.53K 9.55K USD | $282.5 8.98 USD | $291 9.25 USD | $21.55B 684.86M USD | 18.39 | $15.36 0.49 USD | |
| CTCI Corporation 9933.TW | $26.7 0.85 USD |
-0.37
|
$21.51B 683.4M USD | $1.18M 37.43K USD | $26.5 0.84 USD | $26.8 0.85 USD | $21.51B 683.4M USD | 89.00 | $0.3 0.009 USD | |
| Cleanaway Company Limited 8422.TW | $180 5.72 USD |
+0.28
|
$20.17B 640.78M USD | $109.14K 3.47K USD | $179 5.69 USD | $179.5 5.7 USD | $20.17B 640.78M USD | 16.14 | $11.15 0.35 USD | |
| Continental Holdings Corporation 3703.TW | $23.15 0.74 USD |
-2.32
|
$19.06B 605.56M USD | $433.91K 13.79K USD | $23.1 0.73 USD | $23.7 0.75 USD | $19.06B 605.56M USD | 16.18 | $1.43 0.05 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $34.4 1.09 USD |
-1.01
|
$16.06B 510.46M USD | $112.27K 3.57K USD | $34.35 1.09 USD | $34.75 1.1 USD | $16.06B 510.46M USD | 16.53 | $2.08 0.07 USD | |
| BES Engineering Corporation 2515.TW | $10.4 0.33 USD |
-1.43
|
$15.92B 505.91M USD | $1.46M 46.37K USD | $10.35 0.33 USD | $10.55 0.34 USD | $15.92B 505.91M USD | 21.66 | $0.48 0.02 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.25 1.31 USD |
-0.48
|
$15.85B 503.59M USD | $56.44K 1.79K USD | $41.25 1.31 USD | $41.5 1.32 USD | $15.85B 503.59M USD | 18.66 | $2.21 0.07 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $71.7 2.28 USD |
-2.85
|
$15.12B 480.48M USD | $886.83K 28.18K USD | $71.5 2.27 USD | $74 2.35 USD | $15.12B 480.48M USD | 14.93 | $4.8 0.15 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $58.1 1.85 USD |
-0.85
|
$15.1B 479.8M USD | $51.57K 1.64K USD | $58 1.84 USD | $58.5 1.86 USD | $15.1B 479.8M USD | 10.88 | $5.34 0.17 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $40.85 1.3 USD |
-2.27
|
$14.84B 471.55M USD | $169.85K 5.4K USD | $40.75 1.29 USD | $41.85 1.33 USD | $14.84B 471.55M USD | 19.83 | $2.06 0.07 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $116.5 3.7 USD |
-3.72
|
$13.96B 443.49M USD | $613.81K 19.5K USD | $116.5 3.7 USD | $121 3.84 USD | $13.96B 443.49M USD | 102.19 | $1.14 0.04 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $165.5 5.26 USD |
-2.07
|
$13.61B 432.31M USD | $728.26K 23.14K USD | $165 5.24 USD | $168 5.34 USD | $13.61B 432.31M USD | 23.64 | $7 0.22 USD | |
| Sincere Navigation Corporation 2605.TW | $22.5 0.71 USD |
-1.96
|
$13.17B 418.49M USD | $1.95M 61.95K USD | $22.4 0.71 USD | $23 0.73 USD | $13.17B 418.49M USD | 16.79 | $1.34 0.04 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $25.15 0.8 USD |
-1.76
|
$12.45B 395.57M USD | $673.7K 21.41K USD | $25.1 0.8 USD | $25.55 0.81 USD | $12.45B 395.57M USD | 11.32 | $2.22 0.07 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.1 1.24 USD |
-0.26
|
$12.36B 392.7M USD | $8.86M 281.56K USD | $39.05 1.24 USD | $40.45 1.29 USD | $12.36B 392.7M USD | 16.42 | $2.38 0.08 USD | |
| Mirle Automation Corporation 2464.TW | $59.7 1.9 USD |
-1.65
|
$12.21B 387.99M USD | $465.59K 14.79K USD | $59.7 1.9 USD | $61.2 1.94 USD | $12.21B 387.99M USD | 124.37 | $0.48 0.02 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $28.85 0.92 USD |
-0.52
|
$12.04B 382.54M USD | $166.18K 5.28K USD | $28.85 0.92 USD | $29.1 0.92 USD | $12.04B 382.54M USD | 10.15 | $2.84 0.09 USD | |
| China Metal Products Co., Ltd. 1532.TW | $27.35 0.87 USD |
0
|
$11.56B 367.27M USD | $2.88M 91.54K USD | $26.8 0.85 USD | $27.65 0.88 USD | $11.56B 367.27M USD | 9.33 | $2.93 0.09 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $27.15 0.86 USD |
+4.22
|
$11.52B 365.97M USD | $11.51M 365.82K USD | $26.65 0.85 USD | $28.3 0.9 USD | $11.52B 365.97M USD | 22.25 | $1.22 0.04 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $123 3.91 USD |
-0.81
|
$10.88B 345.59M USD | $10.33M 328.13K USD | $118.5 3.77 USD | $124 3.94 USD | $10.88B 345.59M USD | 46.06 | $2.67 0.08 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $96 3.05 USD |
-2.44
|
$10.78B 342.41M USD | $332.7K 10.57K USD | $96 3.05 USD | $98 3.11 USD | $10.78B 342.41M USD | 114.28 | $0.84 0.03 USD | |
| FSP Technology Inc. 3015.TW | $56.4 1.79 USD |
-1.4
|
$10.56B 335.6M USD | $277.33K 8.81K USD | $56.2 1.79 USD | $57.2 1.82 USD | $10.56B 335.6M USD | 32.41 | $1.74 0.06 USD | |
| TURVO International Co., Ltd. 2233.TW | $173 5.5 USD |
-0.86
|
$10.43B 331.41M USD | $331.05K 10.52K USD | $173 5.5 USD | $177 5.62 USD | $10.43B 331.41M USD | 16.52 | $10.47 0.33 USD | |
| Waffer Technology Corporation 6235.TW | $51.1 1.62 USD |
-0.58
|
$10.21B 324.44M USD | $180.94K 5.75K USD | $51.1 1.62 USD | $52.1 1.66 USD | $10.21B 324.44M USD | 19.50 | $2.62 0.08 USD | |
| T3EX Global Holdings Corp. 2636.TW | $73.2 2.33 USD |
-0.41
|
$10.03B 318.56M USD | $49.24K 1.56K USD | $73.2 2.33 USD | $73.9 2.35 USD | $10.03B 318.56M USD | 7.69 | $9.51 0.3 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.05 0.45 USD |
-2.43
|
$9.55B 303.58M USD | $750.97K 23.86K USD | $14 0.44 USD | $14.35 0.46 USD | $9.55B 303.58M USD | 10.48 | $1.34 0.04 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $46.85 1.49 USD |
-2.5
|
$9.25B 293.99M USD | $283.36K 9K USD | $46.85 1.49 USD | $48.05 1.53 USD | $9.25B 293.99M USD | 8.24 | $5.68 0.18 USD | |
| Vivotek Inc. 3454.TW | $105 3.34 USD |
-1.41
|
$9.09B 288.83M USD | $39.89K 1.27K USD | $105 3.34 USD | $107 3.4 USD | $9.09B 288.83M USD | 26.05 | $4.03 0.13 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $21.1 0.67 USD |
-3.87
|
$8.96B 284.79M USD | $610.7K 19.41K USD | $21.05 0.67 USD | $21.9 0.7 USD | $8.96B 284.79M USD | 0 | -$0.01 -0.0003 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $47.05 1.5 USD |
-1.05
|
$8.87B 281.74M USD | $40.14K 1.28K USD | $47 1.49 USD | $47.55 1.51 USD | $8.87B 281.74M USD | 9.94 | $4.73 0.15 USD | |
| Khgears International Limited 4571.TW | $169.5 5.39 USD |
-2.02
|
$8.8B 279.64M USD | $753.93K 23.96K USD | $169.5 5.39 USD | $173 5.5 USD | $8.8B 279.64M USD | 17.01 | $9.96 0.32 USD | |
| Aurotek Corporation 6215.TW | $99.3 3.16 USD |
-1.68
|
$8.22B 261.23M USD | $1.08M 34.27K USD | $99.3 3.16 USD | $101.5 3.23 USD | $8.22B 261.23M USD | 46.83 | $2.12 0.07 USD | |
| Evertop Wire Cable Corporation 1616.TW | $42.95 1.36 USD |
-1.38
|
$8.14B 258.61M USD | $19.03M 604.59K USD | $42.95 1.36 USD | $44.75 1.42 USD | $8.14B 258.61M USD | 17.17 | $2.5 0.08 USD | |
| Zippy Technology Corp. 2420.TW | $53.3 1.69 USD |
-1.3
|
$8.14B 258.53M USD | $87.27K 2.77K USD | $53.2 1.69 USD | $53.8 1.71 USD | $8.14B 258.53M USD | 12.93 | $4.12 0.13 USD | |
| Air Asia Co., Ltd. 2630.TW | $38.15 1.21 USD |
+2.42
|
$7.99B 253.89M USD | $2.03M 64.53K USD | $37.3 1.19 USD | $38.2 1.21 USD | $7.99B 253.89M USD | 60.55 | $0.63 0.02 USD | |
| K.S. Terminals Inc. 3003.TW | $50.9 1.62 USD |
-2.12
|
$7.92B 251.75M USD | $96.2K 3.06K USD | $50.8 1.61 USD | $52 1.65 USD | $7.92B 251.75M USD | 15.01 | $3.39 0.11 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $142 4.51 USD |
+6.37
|
$7.91B 251.26M USD | $7.21M 229.11K USD | $137 4.35 USD | $145 4.61 USD | $7.91B 251.26M USD | 20.72 | $6.85 0.22 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $84 2.67 USD |
-1.98
|
$7.33B 232.91M USD | $344.25K 10.94K USD | $84.2 2.68 USD | $85.6 2.72 USD | $7.33B 232.91M USD | 102.43 | $0.82 0.03 USD | |
| Hsin Ba Ba Corporation 9906.TW | $78.6 2.5 USD |
-2.84
|
$7.1B 225.72M USD | $245.22K 7.79K USD | $78.6 2.5 USD | $82 2.61 USD | $7.1B 225.72M USD | 13.25 | $5.93 0.19 USD | |
| Castles Technology Co., Ltd. 5258.TW | $63.3 2.01 USD |
-1.86
|
$6.99B 221.99M USD | $1.11M 35.41K USD | $62.9 2 USD | $65.6 2.08 USD | $6.99B 221.99M USD | 12.86 | $4.92 0.16 USD | |
| Creative Sensor Inc. 8249.TW | $51 1.62 USD |
-0.97
|
$6.73B 213.99M USD | $1.53M 48.76K USD | $50.8 1.61 USD | $52.2 1.66 USD | $6.73B 213.99M USD | 12.50 | $4.08 0.13 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $56.4 1.79 USD |
-1.05
|
$6.67B 211.93M USD | $36.28K 1.15K USD | $56.4 1.79 USD | $57.1 1.81 USD | $6.67B 211.93M USD | 9.67 | $5.83 0.19 USD | |
| LongDa Construction & Development Corporation 5519.TW | $30.25 0.96 USD |
-1.79
|
$6.63B 210.69M USD | $305.98K 9.72K USD | $30.05 0.95 USD | $30.8 0.98 USD | $6.63B 210.69M USD | 9.42 | $3.21 0.1 USD | |
| Drewloong Precision, Inc. 4572.TW | $166 5.27 USD |
-0.3
|
$6.47B 205.71M USD | $93.76K 2.98K USD | $164 5.21 USD | $167 5.31 USD | $6.47B 205.71M USD | 26.60 | $6.24 0.2 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $25.1 0.8 USD |
-1.95
|
$6.4B 203.24M USD | $463.48K 14.73K USD | $25.1 0.8 USD | $25.7 0.82 USD | $6.4B 203.24M USD | 0 | -$3.01 -0.09 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $56.5 1.8 USD |
-1.57
|
$6.26B 198.81M USD | $222.76K 7.08K USD | $56.4 1.79 USD | $57.5 1.83 USD | $6.26B 198.81M USD | 29.89 | $1.89 0.06 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $15.9 0.51 USD |
-1.24
|
$6.19B 196.67M USD | $458.42K 14.57K USD | $15.9 0.51 USD | $16.25 0.52 USD | $6.19B 196.67M USD | 0 | -$0.6 -0.01 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.85 0.38 USD |
-1.66
|
$5.83B 185.36M USD | $234.83K 7.46K USD | $11.85 0.38 USD | $11.95 0.38 USD | $5.83B 185.36M USD | 59.25 | $0.2 0.006 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.05 1.02 USD |
-2.44
|
$5.78B 183.78M USD | $119.08K 3.78K USD | $31.95 1.02 USD | $32.85 1.04 USD | $5.78B 183.78M USD | 29.13 | $1.1 0.03 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $28.45 0.9 USD |
-2.07
|
$5.61B 178.36M USD | $1.29M 40.85K USD | $28.3 0.9 USD | $29 0.92 USD | $5.61B 178.36M USD | 21.07 | $1.35 0.04 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $27.15 0.86 USD |
-0.73
|
$5.47B 173.92M USD | $155.62K 4.94K USD | $27.1 0.86 USD | $27.4 0.87 USD | $5.47B 173.92M USD | 10.85 | $2.5 0.08 USD | |
| Fittech Co., Ltd. 6706.TW | $66.8 2.12 USD |
-2.62
|
$5.25B 166.77M USD | $712.67K 22.65K USD | $66.6 2.12 USD | $69 2.19 USD | $5.25B 166.77M USD | 0 | -$3.52 -0.1 USD | |
| Young Optics Inc. 3504.TW | $45.6 1.45 USD |
-0.98
|
$5.2B 165.27M USD | $129.09K 4.1K USD | $45 1.43 USD | $46.5 1.48 USD | $5.2B 165.27M USD | 0 | -$0.12 -0.003 USD | |
| Basso Industry Corp. 1527.TW | $37.25 1.18 USD |
-0.67
|
$5.16B 164.02M USD | $26.03K 826.95 USD | $37.1 1.18 USD | $37.4 1.19 USD | $5.16B 164.02M USD | 12.29 | $3.03 0.1 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $82.2 2.61 USD |
-1.79
|
$5.11B 162.44M USD | $84.07K 2.67K USD | $82 2.61 USD | $85.2 2.71 USD | $5.11B 162.44M USD | 12.21 | $6.73 0.21 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $28.15 0.89 USD |
-1.4
|
$5.11B 162.32M USD | $80.6K 2.56K USD | $28.05 0.89 USD | $28.35 0.9 USD | $5.11B 162.32M USD | 58.64 | $0.48 0.02 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $58.1 1.85 USD |
-1.53
|
$5.09B 161.62M USD | $769.21K 24.44K USD | $58 1.84 USD | $59.4 1.89 USD | $5.09B 161.62M USD | 0 | -$0.23 -0.007 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $95 3.02 USD |
-0.21
|
$5.08B 161.52M USD | $26.01K 826.35 USD | $94.3 3 USD | $96.2 3.06 USD | $5.08B 161.52M USD | 11.91 | $7.97 0.25 USD | |
| Eastern Media International Corporation 2614.TW | $16.7 0.53 USD |
-0.6
|
$5.01B 159.32M USD | $106.19K 3.37K USD | $16.65 0.53 USD | $16.9 0.54 USD | $5.01B 159.32M USD | 11.13 | $1.5 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}