Land: Taiwan Börse: Taiwan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (182)
Taiwan (182)
Industriewerte (182)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$248.00 7.88 USD |
+0.61
|
NT$536.93B 17.06B USD | NT$3.46M 109.95K USD | NT$243.50 7.74 USD | NT$248.50 7.9 USD | NT$536.93B 17.06B USD | 9.84 | NT$25.20 0.8 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$109.00 3.46 USD |
+1.4
|
NT$305.87B 9.72B USD | NT$3.81M 120.98K USD | NT$107.00 3.4 USD | NT$109.50 3.48 USD | NT$305.87B 9.72B USD | 7.49 | NT$14.55 0.46 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,405.00 44.64 USD |
+6.06
|
NT$274.09B 8.71B USD | NT$1.38M 43.74K USD | NT$1,295.00 41.15 USD | NT$1,420.00 45.12 USD | NT$274.09B 8.71B USD | 25.84 | NT$54.37 1.73 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$44.05 1.4 USD |
+1.03
|
NT$237.89B 7.56B USD | NT$17.88M 568.27K USD | NT$42.60 1.35 USD | NT$44.35 1.41 USD | NT$237.89B 7.56B USD | 9.35 | NT$4.71 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,065.00 33.84 USD |
+5.45
|
NT$213.00B 6.77B USD | NT$490.69K 15.59K USD | NT$1,000.00 31.78 USD | NT$1,065.00 33.84 USD | NT$213.00B 6.77B USD | 20.46 | NT$52.03 1.65 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$58.40 1.86 USD |
+2.28
|
NT$203.94B 6.48B USD | NT$8.40M 266.82K USD | NT$56.60 1.8 USD | NT$58.40 1.86 USD | NT$203.94B 6.48B USD | 13.15 | NT$4.44 0.14 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$934.00 29.68 USD |
+5.42
|
NT$176.42B 5.61B USD | NT$481.71K 15.31K USD | NT$893.00 28.38 USD | NT$934.00 29.68 USD | NT$176.42B 5.61B USD | 14.17 | NT$65.89 2.09 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$497.00 15.79 USD |
+9.96
|
NT$172.69B 5.49B USD | NT$1.01M 28.44K USD | NT$460.00 14.62 USD | NT$497.00 15.79 USD | NT$172.69B 5.49B USD | 35.83 | NT$13.87 0.44 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$65.60 2.08 USD |
+9.88
|
NT$153.86B 4.89B USD | NT$3.87M 122.96K USD | NT$60.70 1.93 USD | NT$65.60 2.08 USD | NT$153.86B 4.89B USD | 23.26 | NT$2.82 0.09 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.70 0.82 USD |
+0.39
|
NT$144.65B 4.6B USD | NT$1.41M 44.77K USD | NT$25.60 0.81 USD | NT$25.75 0.82 USD | NT$144.65B 4.6B USD | 21.06 | NT$1.22 0.04 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$588.00 18.68 USD |
+9.91
|
NT$138.52B 4.4B USD | NT$1.29M 41.09K USD | NT$560.00 17.79 USD | NT$588.00 18.68 USD | NT$138.52B 4.4B USD | 11.85 | NT$49.62 1.58 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$21.70 0.69 USD |
+2.36
|
NT$131.98B 4.19B USD | NT$26.80M 851.61K USD | NT$21.05 0.67 USD | NT$21.90 0.7 USD | NT$131.98B 4.19B USD | 10.09 | NT$2.15 0.07 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,265.00 40.2 USD |
+7.2
|
NT$117.65B 3.74B USD | NT$2.46M 78.22K USD | NT$1,185.00 37.65 USD | NT$1,295.00 41.15 USD | NT$117.65B 3.74B USD | 85.30 | NT$14.83 0.47 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$292.00 9.28 USD |
+6.38
|
NT$103.31B 3.28B USD | NT$1.20M 38.17K USD | NT$276.00 8.77 USD | NT$292.50 9.29 USD | NT$103.31B 3.28B USD | 44.30 | NT$6.59 0.21 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$186.00 5.91 USD |
+1.36
|
NT$94.24B 2.99B USD | NT$761.33K 24.19K USD | NT$179.50 5.7 USD | NT$187.00 5.94 USD | NT$94.24B 2.99B USD | 13.65 | NT$13.62 0.43 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$174.50 5.54 USD |
+9.75
|
NT$90.91B 2.89B USD | NT$762.99K 24.24K USD | NT$163.50 5.2 USD | NT$174.50 5.54 USD | NT$90.91B 2.89B USD | 24.06 | NT$7.25 0.23 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.60 0.85 USD |
+0.57
|
NT$75.00B 2.38B USD | NT$2.42M 77K USD | NT$26.35 0.84 USD | NT$26.85 0.85 USD | NT$75.00B 2.38B USD | 4.50 | NT$5.91 0.19 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$852.00 27.07 USD |
+7.71
|
NT$74.72B 2.37B USD | NT$111.88K 3.56K USD | NT$791.00 25.13 USD | NT$852.00 27.07 USD | NT$74.72B 2.37B USD | 32.87 | NT$25.92 0.82 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$563.00 17.89 USD |
+5.42
|
NT$74.69B 2.37B USD | NT$413.81K 13.15K USD | NT$542.00 17.22 USD | NT$568.00 18.05 USD | NT$74.69B 2.37B USD | 19.56 | NT$28.78 0.91 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$99.60 3.16 USD |
+5.51
|
NT$74.34B 2.36B USD | NT$912.11K 28.98K USD | NT$93.30 2.96 USD | NT$99.80 3.17 USD | NT$74.34B 2.36B USD | 11.06 | NT$9.00 0.29 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$147.50 4.69 USD |
+6.5
|
NT$72.88B 2.32B USD | NT$648.13K 20.59K USD | NT$139.50 4.43 USD | NT$147.50 4.69 USD | NT$72.88B 2.32B USD | 16.61 | NT$8.88 0.28 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.40 1.22 USD |
0
|
NT$70.24B 2.23B USD | NT$874.90K 25.59K USD | NT$38.05 1.21 USD | NT$38.60 1.23 USD | NT$70.24B 2.23B USD | 15.90 | NT$2.42 0.08 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$745.00 23.67 USD |
+6.44
|
NT$67.28B 2.14B USD | NT$2.99M 94.97K USD | NT$700.00 22.24 USD | NT$749.00 23.8 USD | NT$67.28B 2.14B USD | 52.72 | NT$14.13 0.45 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$753.00 23.93 USD |
+6.81
|
NT$64.32B 2.04B USD | NT$276.95K 8.8K USD | NT$716.00 22.75 USD | NT$760.00 24.15 USD | NT$64.32B 2.04B USD | 17.81 | NT$42.26 1.34 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$69.80 2.22 USD |
+4.96
|
NT$58.98B 1.87B USD | NT$1.60M 50.7K USD | NT$65.90 2.09 USD | NT$69.90 2.22 USD | NT$58.98B 1.87B USD | 10.31 | NT$6.77 0.22 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.10 0.89 USD |
+7.25
|
NT$57.49B 1.83B USD | NT$4.50M 143.01K USD | NT$26.55 0.84 USD | NT$28.40 0.9 USD | NT$57.49B 1.83B USD | 0 | -NT$4.66 -0.1 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$339.00 10.77 USD |
+9.89
|
NT$51.30B 1.63B USD | NT$3.19M 101.34K USD | NT$315.50 10.03 USD | NT$339.00 10.77 USD | NT$51.30B 1.63B USD | 68.62 | NT$4.94 0.16 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$54.40 1.73 USD |
+6.04
|
NT$51.24B 1.63B USD | NT$2.79M 88.7K USD | NT$51.90 1.65 USD | NT$54.60 1.73 USD | NT$51.24B 1.63B USD | 26.28 | NT$2.07 0.07 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$162.50 5.16 USD |
+1.56
|
NT$50.49B 1.6B USD | NT$99.44K 3.16K USD | NT$159.00 5.05 USD | NT$162.50 5.16 USD | NT$50.49B 1.6B USD | 13.94 | NT$11.65 0.37 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$106.00 3.37 USD |
+0.95
|
NT$49.42B 1.57B USD | NT$198.39K 5.49K USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$49.42B 1.57B USD | 16.25 | NT$6.52 0.21 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$310.50 9.87 USD |
+1.97
|
NT$49.15B 1.56B USD | NT$1.82M 57.7K USD | NT$283.00 8.99 USD | NT$317.00 10.07 USD | NT$49.15B 1.56B USD | 61.12 | NT$5.08 0.16 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$54.10 1.72 USD |
+4.24
|
NT$44.92B 1.43B USD | NT$971.60K 30.87K USD | NT$52.00 1.65 USD | NT$54.20 1.72 USD | NT$44.92B 1.43B USD | 13.45 | NT$4.02 0.13 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$45.35 1.44 USD |
+2.14
|
NT$43.56B 1.38B USD | NT$1.45M 46.19K USD | NT$44.10 1.4 USD | NT$45.35 1.44 USD | NT$43.56B 1.38B USD | 9.21 | NT$4.92 0.16 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$133.00 4.23 USD |
+6.4
|
NT$38.04B 1.21B USD | NT$911.39K 28.96K USD | NT$126.00 4 USD | NT$133.00 4.23 USD | NT$38.04B 1.21B USD | 13.88 | NT$9.58 0.3 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$148.50 4.72 USD |
+10
|
NT$33.76B 1.07B USD | NT$1.90M 60.51K USD | NT$138.50 4.4 USD | NT$148.50 4.72 USD | NT$33.76B 1.07B USD | 371.25 | NT$0.40 0.01 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$24.50 0.78 USD |
+7.47
|
NT$33.29B 1.06B USD | NT$2.66M 84.42K USD | NT$23.15 0.74 USD | NT$24.60 0.78 USD | NT$33.29B 1.06B USD | 25.25 | NT$0.97 0.03 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$76.00 2.41 USD |
+0.93
|
NT$31.70B 1.01B USD | NT$253.61K 8.06K USD | NT$74.60 2.37 USD | NT$76.10 2.42 USD | NT$31.70B 1.01B USD | 10.31 | NT$7.37 0.23 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$35.35 1.12 USD |
+9.29
|
NT$30.27B 961.7M USD | NT$3.21M 102.12K USD | NT$32.60 1.04 USD | NT$35.50 1.13 USD | NT$30.27B 961.7M USD | 30.73 | NT$1.15 0.04 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$56.40 1.79 USD |
+1.44
|
NT$30.09B 956.23M USD | NT$147.75K 4.69K USD | NT$55.50 1.76 USD | NT$56.60 1.8 USD | NT$30.09B 956.23M USD | 15.84 | NT$3.56 0.11 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$32.15 1.02 USD |
+7.35
|
NT$25.17B 799.84M USD | NT$1.63M 51.69K USD | NT$30.35 0.96 USD | NT$32.20 1.02 USD | NT$25.17B 799.84M USD | 12.31 | NT$2.61 0.08 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$86.30 2.74 USD |
+8.28
|
NT$23.84B 757.64M USD | NT$586.30K 18.63K USD | NT$80.60 2.56 USD | NT$86.70 2.75 USD | NT$23.84B 757.64M USD | 24.65 | NT$3.50 0.11 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.20 2.83 USD |
+0.11
|
NT$23.18B 736.63M USD | NT$94.95K 3.02K USD | NT$88.60 2.82 USD | NT$89.60 2.85 USD | NT$23.18B 736.63M USD | 8.75 | NT$10.19 0.32 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$57.10 1.81 USD |
+1.78
|
NT$22.88B 727.14M USD | NT$456.68K 14.51K USD | NT$56.00 1.78 USD | NT$57.10 1.81 USD | NT$22.88B 727.14M USD | 9.48 | NT$6.02 0.19 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$116.50 3.7 USD |
+6.39
|
NT$22.81B 724.74M USD | NT$1.69M 53.82K USD | NT$109.50 3.48 USD | NT$116.50 3.7 USD | NT$22.81B 724.74M USD | 80.90 | NT$1.44 0.05 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$234.00 7.44 USD |
+9.86
|
NT$22.17B 704.6M USD | NT$53.03K 1.69K USD | NT$234.00 7.44 USD | NT$234.00 7.44 USD | NT$22.17B 704.6M USD | 11.45 | NT$20.43 0.65 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.35 0.55 USD |
+4.2
|
NT$22.11B 702.66M USD | NT$1.17M 37.04K USD | NT$17.00 0.54 USD | NT$17.40 0.55 USD | NT$22.11B 702.66M USD | 35.40 | NT$0.49 0.02 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$180.50 5.74 USD |
+8.08
|
NT$21.62B 687.12M USD | NT$463.15K 14.72K USD | NT$170.00 5.4 USD | NT$181.50 5.77 USD | NT$21.62B 687.12M USD | 55.19 | NT$3.27 0.1 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$78.90 2.51 USD |
+4.23
|
NT$21.06B 669.13M USD | NT$493.43K 15.68K USD | NT$75.10 2.39 USD | NT$79.00 2.51 USD | NT$21.06B 669.13M USD | 11.33 | NT$6.96 0.22 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$96.00 3.05 USD |
+6.2
|
NT$21.03B 668.26M USD | NT$460.89K 14.64K USD | NT$91.40 2.9 USD | NT$96.10 3.05 USD | NT$21.03B 668.26M USD | 15.97 | NT$6.01 0.19 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$33.20 1.05 USD |
0
|
NT$20.00B 635.59M USD | NT$613.32K 19.49K USD | NT$32.95 1.05 USD | NT$34.20 1.09 USD | NT$20.00B 635.59M USD | 9.96 | NT$3.33 0.11 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$11.15 0.35 USD |
+4.21
|
NT$18.83B 598.21M USD | NT$2.25M 71.58K USD | NT$10.65 0.34 USD | NT$11.15 0.35 USD | NT$18.83B 598.21M USD | 24.77 | NT$0.45 0.01 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.75 1.01 USD |
+2.58
|
NT$18.58B 590.54M USD | NT$1.82M 57.82K USD | NT$31.05 0.99 USD | NT$31.90 1.01 USD | NT$18.58B 590.54M USD | 6.49 | NT$4.89 0.16 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$22.45 0.71 USD |
+9.78
|
NT$18.48B 587.25M USD | NT$3.82M 121.48K USD | NT$21.50 0.68 USD | NT$22.45 0.71 USD | NT$18.48B 587.25M USD | 11.45 | NT$1.96 0.06 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$49.05 1.56 USD |
+2.94
|
NT$18.18B 577.54M USD | NT$318.35K 10.12K USD | NT$47.55 1.51 USD | NT$50.00 1.59 USD | NT$18.18B 577.54M USD | 13.47 | NT$3.64 0.12 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$29.90 0.95 USD |
-0.5
|
NT$15.38B 488.63M USD | NT$774.30K 24.6K USD | NT$29.50 0.94 USD | NT$30.50 0.97 USD | NT$15.38B 488.63M USD | 10.67 | NT$2.80 0.09 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$18.25 0.58 USD |
+0.55
|
NT$15.35B 487.84M USD | NT$261.90K 8.32K USD | NT$17.95 0.57 USD | NT$18.70 0.59 USD | NT$15.35B 487.84M USD | 28.96 | NT$0.63 0.02 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.30 1.25 USD |
+0.64
|
NT$15.10B 479.78M USD | NT$218.88K 6.96K USD | NT$38.95 1.24 USD | NT$39.35 1.25 USD | NT$15.10B 479.78M USD | 13.01 | NT$3.02 0.1 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$93.70 2.98 USD |
-4.39
|
NT$13.70B 435.25M USD | NT$345.43K 10.98K USD | NT$92.60 2.94 USD | NT$98.00 3.11 USD | NT$13.70B 435.25M USD | 7.07 | NT$13.24 0.42 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$53.20 1.69 USD |
+7.8
|
NT$13.40B 425.7M USD | NT$3.95M 125.37K USD | NT$50.30 1.6 USD | NT$53.90 1.71 USD | NT$13.40B 425.7M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$31.15 0.99 USD |
+5.59
|
NT$13.21B 419.88M USD | NT$751.27K 23.87K USD | NT$29.70 0.94 USD | NT$31.40 1 USD | NT$13.21B 419.88M USD | 2.72 | NT$11.45 0.36 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$27.85 0.88 USD |
+0.54
|
NT$13.01B 413.27M USD | NT$90.42K 2.87K USD | NT$27.55 0.88 USD | NT$28.00 0.89 USD | NT$13.01B 413.27M USD | 14.50 | NT$1.92 0.06 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.10 0.96 USD |
+3.26
|
NT$12.56B 399.12M USD | NT$240.06K 7.63K USD | NT$29.25 0.93 USD | NT$30.25 0.96 USD | NT$12.56B 399.12M USD | 8.11 | NT$3.71 0.12 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$157.00 4.99 USD |
+4.67
|
NT$11.98B 380.61M USD | NT$68.44K 2.17K USD | NT$149.50 4.75 USD | NT$157.00 4.99 USD | NT$11.98B 380.61M USD | 11.92 | NT$13.17 0.42 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$139.00 4.42 USD |
+9.88
|
NT$11.43B 363.09M USD | NT$461.77K 14.67K USD | NT$129.50 4.11 USD | NT$139.00 4.42 USD | NT$11.43B 363.09M USD | 24.13 | NT$5.76 0.18 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$57.20 1.82 USD |
+3.83
|
NT$11.30B 358.94M USD | NT$104.23K 3.31K USD | NT$54.90 1.74 USD | NT$57.30 1.82 USD | NT$11.30B 358.94M USD | 11.12 | NT$5.14 0.16 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$22.80 0.72 USD |
+1.79
|
NT$11.08B 352.08M USD | NT$504.75K 16.04K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$11.08B 352.08M USD | 12.25 | NT$1.86 0.06 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$31.95 1.02 USD |
+3.9
|
NT$10.10B 320.89M USD | NT$296.60K 9.42K USD | NT$31.45 1 USD | NT$32.10 1.02 USD | NT$10.10B 320.89M USD | 8.25 | NT$3.87 0.12 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$75.40 2.4 USD |
+4.58
|
NT$9.80B 311.46M USD | NT$285.55K 9.07K USD | NT$74.00 2.35 USD | NT$76.00 2.41 USD | NT$9.80B 311.46M USD | 14.50 | NT$5.20 0.17 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$112.00 3.56 USD |
+7.18
|
NT$9.77B 310.55M USD | NT$678.16K 21.55K USD | NT$106.00 3.37 USD | NT$112.50 3.57 USD | NT$9.77B 310.55M USD | 54.63 | NT$2.05 0.07 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.35 0.3 USD |
+1.08
|
NT$9.68B 307.53M USD | NT$263.23K 8.36K USD | NT$9.26 0.29 USD | NT$9.37 0.3 USD | NT$9.68B 307.53M USD | 93.50 | NT$0.10 0.003 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$47.85 1.52 USD |
+2.03
|
NT$9.65B 306.52M USD | NT$159.92K 5.08K USD | NT$47.25 1.5 USD | NT$48.80 1.55 USD | NT$9.65B 306.52M USD | 4.88 | NT$9.80 0.31 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$68.20 2.17 USD |
+2.71
|
NT$9.34B 296.81M USD | NT$79.00K 2.51K USD | NT$66.20 2.1 USD | NT$68.20 2.17 USD | NT$9.34B 296.81M USD | 9.68 | NT$7.04 0.22 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.55 0.68 USD |
+1.65
|
NT$8.97B 285.04M USD | NT$279.04K 8.87K USD | NT$21.25 0.68 USD | NT$21.60 0.69 USD | NT$8.97B 285.04M USD | 17.66 | NT$1.22 0.04 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$112.50 3.57 USD |
+9.76
|
NT$8.84B 280.79M USD | NT$522.25K 16.59K USD | NT$105.00 3.34 USD | NT$112.50 3.57 USD | NT$8.84B 280.79M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$43.55 1.38 USD |
+1.28
|
NT$8.65B 274.87M USD | NT$214.59K 6.82K USD | NT$43.35 1.38 USD | NT$44.00 1.4 USD | NT$8.65B 274.87M USD | 8.57 | NT$5.08 0.16 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$77.40 2.46 USD |
+9.17
|
NT$8.54B 271.21M USD | NT$1.25M 39.77K USD | NT$71.90 2.28 USD | NT$77.60 2.47 USD | NT$8.54B 271.21M USD | 30.71 | NT$2.52 0.08 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$44.00 1.4 USD |
+4.51
|
NT$8.24B 261.81M USD | NT$156.91K 4.99K USD | NT$41.50 1.32 USD | NT$44.00 1.4 USD | NT$8.24B 261.81M USD | 17.39 | NT$2.53 0.08 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$18.80 0.6 USD |
+9.3
|
NT$7.99B 253.75M USD | NT$455.85K 14.48K USD | NT$17.40 0.55 USD | NT$18.85 0.6 USD | NT$7.99B 253.75M USD | 0 | -NT$1.03 -0.03 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$124.00 3.94 USD |
+2.9
|
NT$7.98B 253.68M USD | NT$176.19K 5.6K USD | NT$120.00 3.81 USD | NT$124.50 3.96 USD | NT$7.98B 253.68M USD | 18.45 | NT$6.72 0.21 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$50.60 1.61 USD |
+2.74
|
NT$7.72B 245.43M USD | NT$126.36K 4.02K USD | NT$49.50 1.57 USD | NT$50.80 1.61 USD | NT$7.72B 245.43M USD | 11.37 | NT$4.45 0.14 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$48.00 1.53 USD |
+5.03
|
NT$7.47B 237.41M USD | NT$235.13K 7.47K USD | NT$46.00 1.46 USD | NT$48.15 1.53 USD | NT$7.47B 237.41M USD | 19.43 | NT$2.47 0.08 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$120.50 3.83 USD |
+4.35
|
NT$7.26B 230.84M USD | NT$187.15K 5.95K USD | NT$117.00 3.72 USD | NT$121.00 3.84 USD | NT$7.26B 230.84M USD | 17.98 | NT$6.70 0.21 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$42.55 1.35 USD |
+9.95
|
NT$7.11B 225.85M USD | NT$1.52M 48.33K USD | NT$39.35 1.25 USD | NT$42.55 1.35 USD | NT$7.11B 225.85M USD | 212.75 | NT$0.20 0.006 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$33.90 1.08 USD |
+5.77
|
NT$7.10B 225.6M USD | NT$759.33K 24.13K USD | NT$32.10 1.02 USD | NT$34.10 1.08 USD | NT$7.10B 225.6M USD | 59.47 | NT$0.57 0.02 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$62.80 2 USD |
+8.46
|
NT$7.05B 223.99M USD | NT$79.53K 2.53K USD | NT$59.30 1.88 USD | NT$62.80 2 USD | NT$7.05B 223.99M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$77.00 2.45 USD |
+10
|
NT$6.37B 202.56M USD | NT$285.15K 9.06K USD | NT$72.30 2.3 USD | NT$77.00 2.45 USD | NT$6.37B 202.56M USD | 23.12 | NT$3.33 0.11 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$54.90 1.74 USD |
+6.81
|
NT$6.26B 198.97M USD | NT$354.23K 11.26K USD | NT$52.00 1.65 USD | NT$55.10 1.75 USD | NT$6.26B 198.97M USD | 1098.00 | NT$0.05 0.001 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.00 0.51 USD |
+9.97
|
NT$6.23B 197.91M USD | NT$2.02M 64.2K USD | NT$14.65 0.47 USD | NT$16.00 0.51 USD | NT$6.23B 197.91M USD | 200.00 | NT$0.08 0.002 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$31.10 0.99 USD |
+6.51
|
NT$6.22B 197.55M USD | NT$137.18K 4.36K USD | NT$29.30 0.93 USD | NT$31.25 0.99 USD | NT$6.22B 197.55M USD | 19.31 | NT$1.61 0.05 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$52.00 1.65 USD |
+8.45
|
NT$5.99B 190.32M USD | NT$559.65K 17.78K USD | NT$49.10 1.56 USD | NT$52.30 1.66 USD | NT$5.99B 190.32M USD | 0 | -NT$0.14 -0.004 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.06 0.19 USD |
-1.62
|
NT$5.92B 188.24M USD | NT$380.44K 12.09K USD | NT$6.02 0.19 USD | NT$6.16 0.2 USD | NT$5.92B 188.24M USD | 55.09 | NT$0.11 0.003 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$91.10 2.89 USD |
+1.56
|
NT$5.59B 177.74M USD | NT$52.28K 1.66K USD | NT$89.20 2.83 USD | NT$93.40 2.97 USD | NT$5.59B 177.74M USD | 0 | -NT$7.19 -0.2 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$83.00 2.64 USD |
+4.28
|
NT$5.56B 176.68M USD | NT$468.95K 14.9K USD | NT$78.40 2.49 USD | NT$83.70 2.66 USD | NT$5.56B 176.68M USD | 26.94 | NT$3.08 0.1 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.25 0.36 USD |
+3.21
|
NT$5.54B 175.98M USD | NT$925.85K 29.42K USD | NT$11.00 0.35 USD | NT$11.25 0.36 USD | NT$5.54B 175.98M USD | 11.84 | NT$0.95 0.03 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$22.20 0.71 USD |
+1.14
|
NT$5.11B 162.36M USD | NT$161.68K 5.14K USD | NT$22.00 0.7 USD | NT$22.30 0.71 USD | NT$5.11B 162.36M USD | 4.75 | NT$4.67 0.15 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.35 0.81 USD |
+7.64
|
NT$4.85B 154.12M USD | NT$3.86M 122.77K USD | NT$24.15 0.77 USD | NT$25.40 0.81 USD | NT$4.85B 154.12M USD | 0 | -NT$0.34 -0.01 USD | ||
Creative Sensor Inc.
8249.TW
TW
|
NT$35.50 1.13 USD |
+9.23
|
NT$4.79B 152.18M USD | NT$132.38K 4.21K USD | NT$32.85 1.04 USD | NT$35.65 1.13 USD | NT$4.79B 152.18M USD | 14.03 | NT$2.53 0.08 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$13.45 0.43 USD |
+1.13
|
NT$4.75B 151.05M USD | NT$478.45K 15.2K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$4.75B 151.05M USD | 7.11 | NT$1.89 0.06 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$41.00 1.3 USD |
+3.53
|
NT$4.46B 141.72M USD | NT$74.10K 2.35K USD | NT$39.90 1.27 USD | NT$41.25 1.31 USD | NT$4.46B 141.72M USD | 9.33 | NT$4.39 0.14 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$21.75 0.69 USD |
+3.82
|
NT$4.31B 136.84M USD | NT$329.28K 10.46K USD | NT$20.95 0.67 USD | NT$21.80 0.69 USD | NT$4.31B 136.84M USD | 16.23 | NT$1.34 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
