Land: Taiwan Börse: Taiwan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (182)
Taiwan (182)
Industriewerte (182)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$248.00 7.88 USD |
+0.61
|
NT$536.93B 17.06B USD | NT$2.73M 85.21K USD | NT$243.50 7.74 USD | NT$248.50 7.9 USD | NT$536.93B 17.06B USD | 9.84 | NT$25.20 0.8 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$109.50 3.48 USD |
+1.86
|
NT$307.27B 9.76B USD | NT$2.97M 90.69K USD | NT$107.00 3.4 USD | NT$109.50 3.48 USD | NT$307.27B 9.76B USD | 7.52 | NT$14.55 0.46 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,405.00 44.64 USD |
+6.06
|
NT$274.09B 8.71B USD | NT$1.38M 43.74K USD | NT$1,295.00 41.15 USD | NT$1,420.00 45.12 USD | NT$274.09B 8.71B USD | 25.84 | NT$54.37 1.73 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.70 1.4 USD |
+0.23
|
NT$237.89B 7.56B USD | NT$14.43M 447.13K USD | NT$42.60 1.35 USD | NT$44.35 1.41 USD | NT$237.89B 7.56B USD | 9.35 | NT$4.71 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,060.00 33.68 USD |
+4.95
|
NT$212.00B 6.74B USD | NT$405.31K 12.88K USD | NT$1,000.00 31.78 USD | NT$1,065.00 33.84 USD | NT$212.00B 6.74B USD | 20.37 | NT$52.03 1.65 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$58.40 1.82 USD |
+2.28
|
NT$200.10B 6.36B USD | NT$6.40M 124.27K USD | NT$56.60 1.8 USD | NT$57.90 1.84 USD | NT$200.10B 6.36B USD | 12.90 | NT$4.44 0.14 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$934.00 29.68 USD |
+5.42
|
NT$176.42B 5.61B USD | NT$481.71K 15.31K USD | NT$893.00 28.38 USD | NT$934.00 29.68 USD | NT$176.42B 5.61B USD | 14.17 | NT$65.89 2.09 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$497.00 15.79 USD |
+9.96
|
NT$172.69B 5.49B USD | NT$894.90K 28.44K USD | NT$460.00 14.62 USD | NT$497.00 15.79 USD | NT$172.69B 5.49B USD | 35.83 | NT$13.87 0.44 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$64.30 2.04 USD |
+7.71
|
NT$150.81B 4.79B USD | NT$2.17M 69.01K USD | NT$60.70 1.93 USD | NT$64.50 2.05 USD | NT$150.81B 4.79B USD | 22.80 | NT$2.82 0.09 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.75 0.82 USD |
+0.59
|
NT$144.93B 4.61B USD | NT$1.16M 36.81K USD | NT$25.60 0.81 USD | NT$25.75 0.82 USD | NT$144.93B 4.61B USD | 21.10 | NT$1.22 0.04 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$586.00 18.62 USD |
+9.53
|
NT$138.05B 4.39B USD | NT$892.20K 28.35K USD | NT$560.00 17.79 USD | NT$587.00 18.65 USD | NT$138.05B 4.39B USD | 11.80 | NT$49.62 1.58 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$21.55 0.69 USD |
+1.65
|
NT$131.98B 4.19B USD | NT$18.77M 573.45K USD | NT$21.05 0.67 USD | NT$21.80 0.69 USD | NT$131.98B 4.19B USD | 10.09 | NT$2.15 0.07 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,260.00 40.04 USD |
+6.78
|
NT$117.18B 3.72B USD | NT$2.03M 64.38K USD | NT$1,185.00 37.65 USD | NT$1,295.00 41.15 USD | NT$117.18B 3.72B USD | 84.96 | NT$14.83 0.47 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$288.00 9.15 USD |
+4.92
|
NT$101.89B 3.24B USD | NT$854.58K 27.15K USD | NT$276.00 8.77 USD | NT$289.00 9.18 USD | NT$101.89B 3.24B USD | 43.70 | NT$6.59 0.21 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$187.00 5.94 USD |
+1.91
|
NT$94.75B 3.01B USD | NT$650.65K 20.67K USD | NT$179.50 5.7 USD | NT$187.00 5.94 USD | NT$94.75B 3.01B USD | 13.72 | NT$13.62 0.43 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$174.00 5.53 USD |
+9.43
|
NT$90.65B 2.88B USD | NT$583.24K 18.53K USD | NT$163.50 5.2 USD | NT$174.50 5.54 USD | NT$90.65B 2.88B USD | 24.00 | NT$7.25 0.23 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.80 0.85 USD |
+1.32
|
NT$75.57B 2.4B USD | NT$1.64M 52.24K USD | NT$26.35 0.84 USD | NT$26.85 0.85 USD | NT$75.57B 2.4B USD | 4.53 | NT$5.91 0.19 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$560.00 17.79 USD |
+4.85
|
NT$74.29B 2.36B USD | NT$339.71K 10.79K USD | NT$542.00 17.22 USD | NT$568.00 18.05 USD | NT$74.29B 2.36B USD | 19.45 | NT$28.78 0.91 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$844.00 26.82 USD |
+6.7
|
NT$74.02B 2.35B USD | NT$95.14K 3.02K USD | NT$791.00 25.13 USD | NT$849.00 26.98 USD | NT$74.02B 2.35B USD | 32.56 | NT$25.92 0.82 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$98.00 3.11 USD |
+3.81
|
NT$73.15B 2.32B USD | NT$538.95K 17.13K USD | NT$93.30 2.96 USD | NT$98.30 3.12 USD | NT$73.15B 2.32B USD | 10.88 | NT$9.00 0.29 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$147.50 4.69 USD |
+6.5
|
NT$72.88B 2.32B USD | NT$648.13K 20.59K USD | NT$139.50 4.43 USD | NT$147.50 4.69 USD | NT$72.88B 2.32B USD | 16.61 | NT$8.88 0.28 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.50 1.22 USD |
+0.26
|
NT$70.24B 2.23B USD | NT$810.07K 25.59K USD | NT$38.05 1.21 USD | NT$38.60 1.23 USD | NT$70.24B 2.23B USD | 15.90 | NT$2.42 0.08 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$733.00 23.29 USD |
+4.71
|
NT$66.20B 2.1B USD | NT$2.41M 76.61K USD | NT$700.00 22.24 USD | NT$749.00 23.8 USD | NT$66.20B 2.1B USD | 51.87 | NT$14.13 0.45 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$753.00 23.93 USD |
+6.81
|
NT$64.32B 2.04B USD | NT$276.95K 8.8K USD | NT$716.00 22.75 USD | NT$760.00 24.15 USD | NT$64.32B 2.04B USD | 17.81 | NT$42.26 1.34 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$68.70 2.18 USD |
+3.31
|
NT$58.06B 1.84B USD | NT$1.06M 33.78K USD | NT$65.90 2.09 USD | NT$69.50 2.21 USD | NT$58.06B 1.84B USD | 10.14 | NT$6.77 0.22 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.25 0.9 USD |
+7.81
|
NT$57.80B 1.84B USD | NT$3.48M 110.57K USD | NT$26.55 0.84 USD | NT$28.40 0.9 USD | NT$57.80B 1.84B USD | 0 | -NT$4.66 -0.1 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$337.00 10.71 USD |
+9.24
|
NT$51.00B 1.62B USD | NT$2.32M 73.72K USD | NT$315.50 10.03 USD | NT$339.00 10.77 USD | NT$51.00B 1.62B USD | 68.21 | NT$4.94 0.16 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$54.00 1.72 USD |
+5.26
|
NT$50.86B 1.62B USD | NT$1.68M 53.44K USD | NT$51.90 1.65 USD | NT$54.60 1.73 USD | NT$50.86B 1.62B USD | 26.08 | NT$2.07 0.07 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$161.50 5.13 USD |
+0.94
|
NT$50.18B 1.59B USD | NT$85.87K 2.73K USD | NT$159.00 5.05 USD | NT$161.50 5.13 USD | NT$50.18B 1.59B USD | 13.86 | NT$11.65 0.37 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$106.00 3.37 USD |
+0.95
|
NT$49.42B 1.57B USD | NT$144.35K 4.59K USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$49.42B 1.57B USD | 16.25 | NT$6.52 0.21 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$310.50 9.87 USD |
+1.97
|
NT$49.15B 1.56B USD | NT$1.82M 57.7K USD | NT$283.00 8.99 USD | NT$317.00 10.07 USD | NT$49.15B 1.56B USD | 61.12 | NT$5.08 0.16 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$53.80 1.71 USD |
+3.66
|
NT$44.67B 1.42B USD | NT$721.55K 22.93K USD | NT$52.00 1.65 USD | NT$53.90 1.71 USD | NT$44.67B 1.42B USD | 13.38 | NT$4.02 0.13 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$44.80 1.42 USD |
+0.9
|
NT$43.04B 1.37B USD | NT$960.47K 30.52K USD | NT$44.10 1.4 USD | NT$45.00 1.43 USD | NT$43.04B 1.37B USD | 9.10 | NT$4.92 0.16 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$132.00 4.19 USD |
+5.6
|
NT$37.76B 1.2B USD | NT$709.51K 22.54K USD | NT$126.00 4 USD | NT$132.00 4.19 USD | NT$37.76B 1.2B USD | 13.77 | NT$9.58 0.3 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$148.00 4.7 USD |
+9.63
|
NT$33.65B 1.07B USD | NT$1.40M 44.61K USD | NT$138.50 4.4 USD | NT$148.00 4.7 USD | NT$33.65B 1.07B USD | 370.00 | NT$0.40 0.01 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$24.45 0.78 USD |
+7.24
|
NT$33.22B 1.06B USD | NT$1.96M 62.15K USD | NT$23.15 0.74 USD | NT$24.50 0.78 USD | NT$33.22B 1.06B USD | 25.20 | NT$0.97 0.03 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$75.70 2.41 USD |
+0.53
|
NT$31.57B 1B USD | NT$138.89K 4.41K USD | NT$74.60 2.37 USD | NT$75.80 2.41 USD | NT$31.57B 1B USD | 10.27 | NT$7.37 0.23 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$56.60 1.8 USD |
+1.8
|
NT$30.20B 959.62M USD | NT$103.99K 3.3K USD | NT$55.50 1.76 USD | NT$56.60 1.8 USD | NT$30.20B 959.62M USD | 15.89 | NT$3.56 0.11 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$35.00 1.11 USD |
+8.18
|
NT$29.97B 952.18M USD | NT$2.50M 79.55K USD | NT$32.60 1.04 USD | NT$35.20 1.12 USD | NT$29.97B 952.18M USD | 30.43 | NT$1.15 0.04 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$32.10 1.02 USD |
+7.18
|
NT$25.13B 798.59M USD | NT$1.34M 42.5K USD | NT$30.35 0.96 USD | NT$32.15 1.02 USD | NT$25.13B 798.59M USD | 12.29 | NT$2.61 0.08 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$86.00 2.73 USD |
+7.9
|
NT$23.76B 755M USD | NT$502.49K 15.97K USD | NT$80.60 2.56 USD | NT$86.70 2.75 USD | NT$23.76B 755M USD | 24.57 | NT$3.50 0.11 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.40 2.84 USD |
+0.34
|
NT$23.23B 738.28M USD | NT$11.00K 349.53 USD | NT$88.60 2.82 USD | NT$89.40 2.84 USD | NT$23.23B 738.28M USD | 8.77 | NT$10.19 0.32 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$56.60 1.8 USD |
+0.89
|
NT$22.68B 720.78M USD | NT$325.89K 10.36K USD | NT$56.00 1.78 USD | NT$57.00 1.81 USD | NT$22.68B 720.78M USD | 9.40 | NT$6.02 0.19 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$115.00 3.65 USD |
+5
|
NT$22.51B 715.41M USD | NT$1.33M 42.31K USD | NT$109.50 3.48 USD | NT$116.00 3.69 USD | NT$22.51B 715.41M USD | 79.86 | NT$1.44 0.05 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$234.00 7.44 USD |
+9.86
|
NT$22.17B 704.6M USD | NT$53.03K 1.69K USD | NT$234.00 7.44 USD | NT$234.00 7.44 USD | NT$22.17B 704.6M USD | 11.45 | NT$20.43 0.65 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.30 0.55 USD |
+3.9
|
NT$22.05B 700.63M USD | NT$820.96K 26.09K USD | NT$17.00 0.54 USD | NT$17.35 0.55 USD | NT$22.05B 700.63M USD | 35.30 | NT$0.49 0.02 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$178.50 5.67 USD |
+6.89
|
NT$21.38B 679.5M USD | NT$352.50K 11.2K USD | NT$170.00 5.4 USD | NT$179.00 5.69 USD | NT$21.38B 679.5M USD | 54.58 | NT$3.27 0.1 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$78.90 2.51 USD |
+4.23
|
NT$21.06B 669.13M USD | NT$493.43K 15.68K USD | NT$75.10 2.39 USD | NT$79.00 2.51 USD | NT$21.06B 669.13M USD | 11.33 | NT$6.96 0.22 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$96.00 3.05 USD |
+6.2
|
NT$21.03B 668.26M USD | NT$460.89K 14.64K USD | NT$91.40 2.9 USD | NT$96.10 3.05 USD | NT$21.03B 668.26M USD | 15.97 | NT$6.01 0.19 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$33.10 1.05 USD |
-0.3
|
NT$19.94B 633.67M USD | NT$407.15K 12.94K USD | NT$33.00 1.05 USD | NT$34.20 1.09 USD | NT$19.94B 633.67M USD | 9.93 | NT$3.33 0.11 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$11.10 0.35 USD |
+3.76
|
NT$18.74B 595.53M USD | NT$1.64M 52.01K USD | NT$10.65 0.34 USD | NT$11.10 0.35 USD | NT$18.74B 595.53M USD | 24.66 | NT$0.45 0.01 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.75 1.01 USD |
+2.58
|
NT$18.58B 590.54M USD | NT$1.34M 42.54K USD | NT$31.05 0.99 USD | NT$31.75 1.01 USD | NT$18.58B 590.54M USD | 6.49 | NT$4.89 0.16 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$22.45 0.71 USD |
+9.78
|
NT$18.48B 587.25M USD | NT$3.20M 101.77K USD | NT$21.50 0.68 USD | NT$22.45 0.71 USD | NT$18.48B 587.25M USD | 11.45 | NT$1.96 0.06 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$48.95 1.56 USD |
+2.73
|
NT$18.14B 576.36M USD | NT$268.14K 8.52K USD | NT$47.55 1.51 USD | NT$50.00 1.59 USD | NT$18.14B 576.36M USD | 13.44 | NT$3.64 0.12 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$18.50 0.59 USD |
+1.92
|
NT$15.65B 497.2M USD | NT$214.02K 6.74K USD | NT$17.95 0.57 USD | NT$18.70 0.59 USD | NT$15.65B 497.2M USD | 29.52 | NT$0.63 0.02 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$30.00 0.95 USD |
-0.17
|
NT$15.43B 490.27M USD | NT$460.33K 14.63K USD | NT$29.50 0.94 USD | NT$30.50 0.97 USD | NT$15.43B 490.27M USD | 10.71 | NT$2.80 0.09 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.30 1.25 USD |
+0.64
|
NT$15.10B 479.78M USD | NT$199.26K 6.33K USD | NT$38.95 1.24 USD | NT$39.35 1.25 USD | NT$15.10B 479.78M USD | 13.01 | NT$3.02 0.1 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$93.80 2.98 USD |
-4.29
|
NT$13.71B 435.71M USD | NT$220.80K 7.02K USD | NT$93.80 2.98 USD | NT$98.00 3.11 USD | NT$13.71B 435.71M USD | 7.08 | NT$13.24 0.42 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$53.60 1.7 USD |
+8.61
|
NT$13.50B 428.9M USD | NT$3.24M 103.01K USD | NT$50.30 1.6 USD | NT$53.90 1.71 USD | NT$13.50B 428.9M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$31.30 0.99 USD |
+6.1
|
NT$13.28B 421.9M USD | NT$637.03K 20.24K USD | NT$29.70 0.94 USD | NT$31.40 1 USD | NT$13.28B 421.9M USD | 2.73 | NT$11.45 0.36 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.00 0.89 USD |
+1.08
|
NT$13.08B 415.49M USD | NT$60.32K 1.92K USD | NT$27.55 0.88 USD | NT$28.00 0.89 USD | NT$13.08B 415.49M USD | 14.58 | NT$1.92 0.06 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.10 0.96 USD |
+3.26
|
NT$12.56B 399.12M USD | NT$240.06K 7.63K USD | NT$29.25 0.93 USD | NT$30.25 0.96 USD | NT$12.56B 399.12M USD | 8.11 | NT$3.71 0.12 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$155.50 4.94 USD |
+3.67
|
NT$11.86B 376.98M USD | NT$48.81K 1.55K USD | NT$149.50 4.75 USD | NT$156.00 4.96 USD | NT$11.86B 376.98M USD | 11.80 | NT$13.17 0.42 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$56.90 1.81 USD |
+3.27
|
NT$11.24B 357.05M USD | NT$75.51K 2.4K USD | NT$54.90 1.74 USD | NT$57.30 1.82 USD | NT$11.24B 357.05M USD | 11.07 | NT$5.14 0.16 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$135.50 4.31 USD |
+7.11
|
NT$11.14B 353.94M USD | NT$224.35K 7.13K USD | NT$129.50 4.11 USD | NT$136.50 4.34 USD | NT$11.14B 353.94M USD | 23.52 | NT$5.76 0.18 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$22.80 0.72 USD |
+1.79
|
NT$11.08B 352.08M USD | NT$392.43K 12.47K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$11.08B 352.08M USD | 12.25 | NT$1.86 0.06 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$32.05 1.02 USD |
+4.23
|
NT$10.13B 321.9M USD | NT$228.48K 7.26K USD | NT$31.45 1 USD | NT$32.10 1.02 USD | NT$10.13B 321.9M USD | 8.28 | NT$3.87 0.12 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$76.00 2.41 USD |
+5.41
|
NT$9.88B 313.94M USD | NT$239.93K 7.62K USD | NT$74.00 2.35 USD | NT$76.00 2.41 USD | NT$9.88B 313.94M USD | 14.61 | NT$5.20 0.17 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$111.50 3.54 USD |
+6.67
|
NT$9.73B 309.16M USD | NT$475.85K 15.12K USD | NT$106.00 3.37 USD | NT$112.00 3.56 USD | NT$9.73B 309.16M USD | 54.39 | NT$2.05 0.07 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$48.10 1.53 USD |
+2.56
|
NT$9.70B 308.12M USD | NT$125.68K 3.99K USD | NT$47.25 1.5 USD | NT$48.80 1.55 USD | NT$9.70B 308.12M USD | 4.90 | NT$9.80 0.31 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.35 0.3 USD |
+1.08
|
NT$9.68B 307.53M USD | NT$263.23K 8.36K USD | NT$9.26 0.29 USD | NT$9.37 0.3 USD | NT$9.68B 307.53M USD | 93.50 | NT$0.10 0.003 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$68.00 2.16 USD |
+2.41
|
NT$9.31B 295.93M USD | NT$67.79K 2.15K USD | NT$66.20 2.1 USD | NT$68.00 2.16 USD | NT$9.31B 295.93M USD | 9.65 | NT$7.04 0.22 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.55 0.68 USD |
+1.65
|
NT$8.97B 285.04M USD | NT$210.02K 6.67K USD | NT$21.25 0.68 USD | NT$21.60 0.69 USD | NT$8.97B 285.04M USD | 17.66 | NT$1.22 0.04 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$112.50 3.57 USD |
+9.76
|
NT$8.84B 280.79M USD | NT$511.54K 16.25K USD | NT$105.00 3.34 USD | NT$112.50 3.57 USD | NT$8.84B 280.79M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$43.80 1.39 USD |
+1.86
|
NT$8.70B 276.45M USD | NT$151.98K 4.83K USD | NT$43.35 1.38 USD | NT$44.00 1.4 USD | NT$8.70B 276.45M USD | 8.62 | NT$5.08 0.16 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$75.50 2.4 USD |
+6.5
|
NT$8.33B 264.56M USD | NT$914.01K 29.04K USD | NT$71.90 2.28 USD | NT$75.90 2.41 USD | NT$8.33B 264.56M USD | 29.96 | NT$2.52 0.08 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$44.00 1.4 USD |
+4.51
|
NT$8.24B 261.81M USD | NT$156.91K 4.99K USD | NT$41.50 1.32 USD | NT$44.00 1.4 USD | NT$8.24B 261.81M USD | 17.39 | NT$2.53 0.08 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$18.80 0.6 USD |
+9.3
|
NT$7.99B 253.75M USD | NT$455.85K 14.48K USD | NT$17.40 0.55 USD | NT$18.85 0.6 USD | NT$7.99B 253.75M USD | 0 | -NT$1.03 -0.03 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$124.00 3.94 USD |
+2.9
|
NT$7.98B 253.68M USD | NT$101.63K 3.23K USD | NT$120.00 3.81 USD | NT$124.00 3.94 USD | NT$7.98B 253.68M USD | 18.45 | NT$6.72 0.21 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$50.60 1.61 USD |
+2.74
|
NT$7.72B 245.43M USD | NT$126.36K 4.02K USD | NT$49.50 1.57 USD | NT$50.80 1.61 USD | NT$7.72B 245.43M USD | 11.37 | NT$4.45 0.14 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$47.95 1.52 USD |
+4.92
|
NT$7.46B 237.16M USD | NT$128.79K 4.09K USD | NT$46.00 1.46 USD | NT$48.00 1.53 USD | NT$7.46B 237.16M USD | 19.41 | NT$2.47 0.08 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$120.50 3.83 USD |
+4.35
|
NT$7.26B 230.84M USD | NT$187.15K 5.95K USD | NT$117.00 3.72 USD | NT$121.00 3.84 USD | NT$7.26B 230.84M USD | 17.98 | NT$6.70 0.21 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$42.55 1.35 USD |
+9.95
|
NT$7.11B 225.85M USD | NT$1.46M 46.47K USD | NT$39.35 1.25 USD | NT$42.55 1.35 USD | NT$7.11B 225.85M USD | 212.75 | NT$0.20 0.006 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$33.75 1.07 USD |
+5.3
|
NT$7.07B 224.6M USD | NT$604.13K 19.2K USD | NT$32.10 1.02 USD | NT$34.10 1.08 USD | NT$7.07B 224.6M USD | 59.21 | NT$0.57 0.02 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$62.40 1.98 USD |
+7.77
|
NT$7.00B 222.57M USD | NT$57.34K 1.82K USD | NT$59.30 1.88 USD | NT$62.40 1.98 USD | NT$7.00B 222.57M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$77.00 2.45 USD |
+10
|
NT$6.37B 202.56M USD | NT$272.32K 8.65K USD | NT$72.30 2.3 USD | NT$77.00 2.45 USD | NT$6.37B 202.56M USD | 23.12 | NT$3.33 0.11 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$54.90 1.74 USD |
+6.81
|
NT$6.26B 198.97M USD | NT$354.23K 11.26K USD | NT$52.00 1.65 USD | NT$55.10 1.75 USD | NT$6.26B 198.97M USD | 1098.00 | NT$0.05 0.001 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$31.10 0.99 USD |
+6.51
|
NT$6.22B 197.55M USD | NT$137.18K 4.36K USD | NT$29.30 0.93 USD | NT$31.25 0.99 USD | NT$6.22B 197.55M USD | 19.31 | NT$1.61 0.05 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$15.85 0.5 USD |
+8.97
|
NT$6.17B 196.05M USD | NT$976.75K 31.04K USD | NT$14.65 0.47 USD | NT$15.85 0.5 USD | NT$6.17B 196.05M USD | 198.12 | NT$0.08 0.002 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$51.70 1.64 USD |
+7.82
|
NT$5.96B 189.23M USD | NT$421.40K 13.39K USD | NT$49.10 1.56 USD | NT$51.70 1.64 USD | NT$5.96B 189.23M USD | 0 | -NT$0.14 -0.004 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.09 0.19 USD |
-1.13
|
NT$5.95B 189.17M USD | NT$159.60K 5.07K USD | NT$6.08 0.19 USD | NT$6.16 0.2 USD | NT$5.95B 189.17M USD | 55.36 | NT$0.11 0.003 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$91.20 2.9 USD |
+1.67
|
NT$5.60B 177.94M USD | NT$35.25K 1.12K USD | NT$89.20 2.83 USD | NT$91.70 2.91 USD | NT$5.60B 177.94M USD | 0 | -NT$7.19 -0.2 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.15 0.35 USD |
+2.29
|
NT$5.49B 174.41M USD | NT$598.89K 19.03K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$5.49B 174.41M USD | 11.73 | NT$0.95 0.03 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$81.40 2.59 USD |
+2.26
|
NT$5.45B 173.28M USD | NT$320.82K 10.19K USD | NT$78.40 2.49 USD | NT$83.20 2.64 USD | NT$5.45B 173.28M USD | 26.42 | NT$3.08 0.1 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$22.25 0.71 USD |
+1.37
|
NT$5.12B 162.72M USD | NT$132.26K 4.2K USD | NT$22.00 0.7 USD | NT$22.30 0.71 USD | NT$5.12B 162.72M USD | 4.76 | NT$4.67 0.15 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.20 0.8 USD |
+7.01
|
NT$4.82B 153.21M USD | NT$3.23M 102.56K USD | NT$24.15 0.77 USD | NT$25.40 0.81 USD | NT$4.82B 153.21M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$13.40 0.43 USD |
+0.75
|
NT$4.74B 150.49M USD | NT$334.78K 10.64K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$4.74B 150.49M USD | 7.08 | NT$1.89 0.06 USD | ||
Creative Sensor Inc.
8249.TW
TW
|
NT$34.90 1.11 USD |
+7.38
|
NT$4.71B 149.6M USD | NT$104.20K 3.31K USD | NT$32.85 1.04 USD | NT$35.65 1.13 USD | NT$4.71B 149.6M USD | 13.79 | NT$2.53 0.08 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$41.00 1.3 USD |
+3.53
|
NT$4.46B 141.72M USD | NT$74.10K 2.35K USD | NT$39.90 1.27 USD | NT$41.25 1.31 USD | NT$4.46B 141.72M USD | 9.33 | NT$4.39 0.14 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$21.55 0.68 USD |
+2.87
|
NT$4.27B 135.58M USD | NT$206.03K 6.55K USD | NT$20.95 0.67 USD | NT$21.70 0.69 USD | NT$4.27B 135.58M USD | 16.08 | NT$1.34 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
