Land: Taiwan Börse: Taiwan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (182)
Taiwan (182)
Industriewerte (182)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$246.50 7.83 USD |
-4.83
|
NT$533.68B 16.96B USD | NT$17.27M 548.71K USD | NT$236.50 7.51 USD | NT$249.00 7.91 USD | NT$533.68B 16.96B USD | 9.78 | NT$25.20 0.8 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$107.50 3.42 USD |
-4.87
|
NT$301.66B 9.59B USD | NT$16.97M 539.21K USD | NT$102.00 3.24 USD | NT$109.00 3.46 USD | NT$301.66B 9.59B USD | 7.38 | NT$14.55 0.46 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,325.00 42.1 USD |
-9.86
|
NT$258.48B 8.21B USD | NT$4.97M 158.04K USD | NT$1,325.00 42.1 USD | NT$1,370.00 43.53 USD | NT$258.48B 8.21B USD | 24.37 | NT$54.37 1.73 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.60 1.39 USD |
-3.33
|
NT$235.46B 7.48B USD | NT$27.97M 888.81K USD | NT$42.00 1.33 USD | NT$44.00 1.4 USD | NT$235.46B 7.48B USD | 9.25 | NT$4.71 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,010.00 32.09 USD |
-3.81
|
NT$202.00B 6.42B USD | NT$1.77M 56.17K USD | NT$949.00 30.15 USD | NT$1,030.00 32.73 USD | NT$202.00B 6.42B USD | 19.41 | NT$52.03 1.65 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$57.10 1.81 USD |
-4.83
|
NT$199.40B 6.34B USD | NT$24.02M 763.24K USD | NT$54.90 1.74 USD | NT$57.70 1.83 USD | NT$199.40B 6.34B USD | 12.86 | NT$4.44 0.14 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$886.00 28.15 USD |
-7.32
|
NT$167.35B 5.32B USD | NT$2.71M 86.18K USD | NT$861.00 27.36 USD | NT$914.00 29.04 USD | NT$167.35B 5.32B USD | 13.44 | NT$65.89 2.09 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$452.00 14.36 USD |
-8.41
|
NT$157.06B 4.99B USD | NT$2.39M 75.95K USD | NT$444.50 14.12 USD | NT$467.00 14.84 USD | NT$157.06B 4.99B USD | 32.58 | NT$13.87 0.44 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.60 0.81 USD |
-0.97
|
NT$144.08B 4.58B USD | NT$6.62M 210.23K USD | NT$25.20 0.8 USD | NT$25.75 0.82 USD | NT$144.08B 4.58B USD | 20.98 | NT$1.22 0.04 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$59.70 1.9 USD |
-5.84
|
NT$140.02B 4.45B USD | NT$9.25M 293.85K USD | NT$57.20 1.82 USD | NT$60.50 1.92 USD | NT$140.02B 4.45B USD | 21.17 | NT$2.82 0.09 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$21.20 0.67 USD |
-2.08
|
NT$128.94B 4.1B USD | NT$50.99M 1.62M USD | NT$20.30 0.65 USD | NT$21.40 0.68 USD | NT$128.94B 4.1B USD | 9.86 | NT$2.15 0.07 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$535.00 17 USD |
-5.64
|
NT$126.03B 4B USD | NT$3.96M 125.75K USD | NT$511.00 16.24 USD | NT$548.00 17.41 USD | NT$126.03B 4B USD | 10.78 | NT$49.62 1.58 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,180.00 37.49 USD |
-8.53
|
NT$109.74B 3.49B USD | NT$3.53M 112.22K USD | NT$1,165.00 37.02 USD | NT$1,240.00 39.4 USD | NT$109.74B 3.49B USD | 79.56 | NT$14.83 0.47 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$274.50 8.72 USD |
-3.51
|
NT$97.12B 3.09B USD | NT$5.90M 187.41K USD | NT$256.50 8.15 USD | NT$284.50 9.04 USD | NT$97.12B 3.09B USD | 41.65 | NT$6.59 0.21 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$183.50 5.83 USD |
-1.61
|
NT$92.98B 2.95B USD | NT$3.70M 117.44K USD | NT$171.00 5.43 USD | NT$185.00 5.88 USD | NT$92.98B 2.95B USD | 13.47 | NT$13.62 0.43 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$159.00 5.05 USD |
-5.64
|
NT$82.83B 2.63B USD | NT$1.83M 58.27K USD | NT$152.00 4.83 USD | NT$163.00 5.18 USD | NT$82.83B 2.63B USD | 21.93 | NT$7.25 0.23 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.45 0.84 USD |
-4.51
|
NT$74.58B 2.37B USD | NT$10.02M 318.27K USD | NT$25.35 0.81 USD | NT$26.80 0.85 USD | NT$74.58B 2.37B USD | 4.47 | NT$5.91 0.19 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$534.00 16.97 USD |
-8.4
|
NT$70.84B 2.25B USD | NT$1.20M 38.26K USD | NT$525.00 16.68 USD | NT$544.00 17.29 USD | NT$70.84B 2.25B USD | 18.55 | NT$28.78 0.91 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$94.40 3 USD |
-4.26
|
NT$70.46B 2.24B USD | NT$2.68M 85.12K USD | NT$91.00 2.89 USD | NT$96.40 3.06 USD | NT$70.46B 2.24B USD | 10.48 | NT$9.00 0.29 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.40 1.22 USD |
-1.41
|
NT$70.06B 2.23B USD | NT$3.49M 110.78K USD | NT$37.10 1.18 USD | NT$38.60 1.23 USD | NT$70.06B 2.23B USD | 15.86 | NT$2.42 0.08 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$791.00 25.13 USD |
-4.58
|
NT$69.37B 2.2B USD | NT$305.99K 9.72K USD | NT$751.00 23.86 USD | NT$801.00 25.45 USD | NT$69.37B 2.2B USD | 30.51 | NT$25.92 0.82 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$138.50 4.4 USD |
-3.48
|
NT$68.43B 2.17B USD | NT$4.17M 132.39K USD | NT$131.00 4.16 USD | NT$140.00 4.45 USD | NT$68.43B 2.17B USD | 15.59 | NT$8.88 0.28 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$700.00 22.24 USD |
-9.91
|
NT$63.22B 2.01B USD | NT$3.68M 117.05K USD | NT$700.00 22.24 USD | NT$720.00 22.88 USD | NT$63.22B 2.01B USD | 49.53 | NT$14.13 0.45 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$705.00 22.4 USD |
-7.6
|
NT$60.22B 1.91B USD | NT$702.44K 22.32K USD | NT$687.00 21.83 USD | NT$721.00 22.91 USD | NT$60.22B 1.91B USD | 16.68 | NT$42.26 1.34 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$66.50 2.11 USD |
-4.18
|
NT$56.20B 1.79B USD | NT$5.09M 161.88K USD | NT$64.50 2.05 USD | NT$67.50 2.14 USD | NT$56.20B 1.79B USD | 9.82 | NT$6.77 0.22 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$26.20 0.83 USD |
-3.85
|
NT$53.61B 1.7B USD | NT$13.41M 426.21K USD | NT$24.70 0.78 USD | NT$26.60 0.85 USD | NT$53.61B 1.7B USD | 0 | -NT$4.66 -0.1 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$160.00 5.08 USD |
-2.74
|
NT$49.71B 1.58B USD | NT$515.20K 16.37K USD | NT$157.00 4.99 USD | NT$161.50 5.13 USD | NT$49.71B 1.58B USD | 13.73 | NT$11.65 0.37 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.00 3.34 USD |
-0.94
|
NT$48.96B 1.56B USD | NT$951.62K 30.24K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$48.96B 1.56B USD | 16.10 | NT$6.52 0.21 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$51.30 1.63 USD |
-4.82
|
NT$48.32B 1.54B USD | NT$10.37M 329.66K USD | NT$48.55 1.54 USD | NT$51.50 1.64 USD | NT$48.32B 1.54B USD | 24.78 | NT$2.07 0.07 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$304.50 9.68 USD |
-9.91
|
NT$48.20B 1.53B USD | NT$1.14M 36.17K USD | NT$304.50 9.68 USD | NT$307.00 9.76 USD | NT$48.20B 1.53B USD | 59.94 | NT$5.08 0.16 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$308.50 9.8 USD |
-9.4
|
NT$46.69B 1.48B USD | NT$4.93M 156.52K USD | NT$306.50 9.74 USD | NT$317.00 10.07 USD | NT$46.69B 1.48B USD | 62.44 | NT$4.94 0.16 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$51.90 1.65 USD |
-2.26
|
NT$43.09B 1.37B USD | NT$3.78M 120.24K USD | NT$49.30 1.57 USD | NT$52.60 1.67 USD | NT$43.09B 1.37B USD | 12.91 | NT$4.02 0.13 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$44.40 1.41 USD |
-2.2
|
NT$42.65B 1.36B USD | NT$7.95M 252.58K USD | NT$41.90 1.33 USD | NT$45.20 1.44 USD | NT$42.65B 1.36B USD | 9.02 | NT$4.92 0.16 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$125.00 3.97 USD |
-4.58
|
NT$35.75B 1.14B USD | NT$3.24M 102.98K USD | NT$118.00 3.75 USD | NT$128.00 4.07 USD | NT$35.75B 1.14B USD | 13.04 | NT$9.58 0.3 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$75.30 2.39 USD |
-1.57
|
NT$31.41B 997.96M USD | NT$1.64M 52.23K USD | NT$71.80 2.28 USD | NT$75.90 2.41 USD | NT$31.41B 997.96M USD | 10.21 | NT$7.37 0.23 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$22.80 0.72 USD |
-2.36
|
NT$30.98B 984.39M USD | NT$9.90M 314.69K USD | NT$21.30 0.68 USD | NT$23.25 0.74 USD | NT$30.98B 984.39M USD | 23.50 | NT$0.97 0.03 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$135.00 4.29 USD |
-6.9
|
NT$30.69B 975.34M USD | NT$5.41M 171.91K USD | NT$130.50 4.15 USD | NT$139.00 4.42 USD | NT$30.69B 975.34M USD | 337.50 | NT$0.40 0.01 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.60 1.77 USD |
-3.81
|
NT$29.67B 942.66M USD | NT$1.11M 35.12K USD | NT$53.30 1.69 USD | NT$56.00 1.78 USD | NT$29.67B 942.66M USD | 15.61 | NT$3.56 0.11 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$32.35 1.03 USD |
-7.04
|
NT$27.70B 880.08M USD | NT$11.12M 353.49K USD | NT$31.35 1 USD | NT$33.35 1.06 USD | NT$27.70B 880.08M USD | 28.13 | NT$1.15 0.04 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$29.95 0.95 USD |
-4.47
|
NT$23.45B 745.1M USD | NT$5.71M 181.52K USD | NT$28.35 0.9 USD | NT$30.60 0.97 USD | NT$23.45B 745.1M USD | 11.47 | NT$2.61 0.08 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.10 2.83 USD |
-0.34
|
NT$23.16B 735.8M USD | NT$570.44K 18.13K USD | NT$84.30 2.68 USD | NT$89.80 2.85 USD | NT$23.16B 735.8M USD | 8.74 | NT$10.19 0.32 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$56.10 1.78 USD |
-3.94
|
NT$22.48B 714.41M USD | NT$2.59M 82.2K USD | NT$53.70 1.71 USD | NT$57.30 1.82 USD | NT$22.48B 714.41M USD | 9.31 | NT$6.02 0.19 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$79.70 2.53 USD |
-4.78
|
NT$22.02B 699.69M USD | NT$2.81M 89.34K USD | NT$75.40 2.4 USD | NT$82.10 2.61 USD | NT$22.02B 699.69M USD | 22.77 | NT$3.50 0.11 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$109.50 3.48 USD |
-8.37
|
NT$21.44B 681.2M USD | NT$5.35M 170.09K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$21.44B 681.2M USD | 76.04 | NT$1.44 0.05 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$16.65 0.53 USD |
-2.06
|
NT$21.22B 674.31M USD | NT$3.85M 122.27K USD | NT$15.90 0.51 USD | NT$16.90 0.54 USD | NT$21.22B 674.31M USD | 33.97 | NT$0.49 0.02 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$75.70 2.41 USD |
-4.78
|
NT$20.20B 641.99M USD | NT$2.27M 72.17K USD | NT$71.70 2.28 USD | NT$77.20 2.45 USD | NT$20.20B 641.99M USD | 10.87 | NT$6.96 0.22 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$213.00 6.77 USD |
-4.27
|
NT$20.18B 641.36M USD | NT$473.67K 15.05K USD | NT$202.00 6.42 USD | NT$218.00 6.93 USD | NT$20.18B 641.36M USD | 10.42 | NT$20.43 0.65 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$167.00 5.31 USD |
-5.92
|
NT$20.01B 635.73M USD | NT$1.96M 62.12K USD | NT$160.00 5.08 USD | NT$174.50 5.54 USD | NT$20.01B 635.73M USD | 51.07 | NT$3.27 0.1 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$33.20 1.05 USD |
-4.32
|
NT$20.00B 635.59M USD | NT$1.66M 52.63K USD | NT$32.25 1.02 USD | NT$33.80 1.07 USD | NT$20.00B 635.59M USD | 9.96 | NT$3.33 0.11 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$90.40 2.87 USD |
-4.94
|
NT$19.80B 629.28M USD | NT$2.78M 88.22K USD | NT$85.60 2.72 USD | NT$91.80 2.92 USD | NT$19.80B 629.28M USD | 15.04 | NT$6.01 0.19 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$30.95 0.98 USD |
-5.21
|
NT$18.12B 575.66M USD | NT$5.31M 168.88K USD | NT$29.95 0.95 USD | NT$31.45 1 USD | NT$18.12B 575.66M USD | 6.32 | NT$4.89 0.16 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$10.70 0.34 USD |
-2.73
|
NT$18.07B 574.07M USD | NT$10.83M 344.23K USD | NT$10.30 0.33 USD | NT$10.85 0.34 USD | NT$18.07B 574.07M USD | 23.77 | NT$0.45 0.01 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$47.65 1.51 USD |
-3.15
|
NT$17.66B 561.05M USD | NT$763.72K 24.27K USD | NT$45.50 1.45 USD | NT$48.35 1.54 USD | NT$17.66B 561.05M USD | 13.09 | NT$3.64 0.12 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.45 0.65 USD |
-1.92
|
NT$16.83B 534.93M USD | NT$1.81M 57.37K USD | NT$19.80 0.63 USD | NT$20.70 0.66 USD | NT$16.83B 534.93M USD | 10.43 | NT$1.96 0.06 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$30.05 0.95 USD |
-2.75
|
NT$15.45B 491.08M USD | NT$2.58M 81.93K USD | NT$28.00 0.89 USD | NT$30.40 0.97 USD | NT$15.45B 491.08M USD | 10.73 | NT$2.80 0.09 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$18.15 0.58 USD |
-5.47
|
NT$15.27B 485.17M USD | NT$3.85M 122.36K USD | NT$17.30 0.55 USD | NT$18.85 0.6 USD | NT$15.27B 485.17M USD | 28.80 | NT$0.63 0.02 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.05 1.24 USD |
0
|
NT$15.00B 476.73M USD | NT$1.22M 38.91K USD | NT$38.60 1.23 USD | NT$39.15 1.24 USD | NT$15.00B 476.73M USD | 12.93 | NT$3.02 0.1 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$98.00 3.11 USD |
-0.51
|
NT$14.33B 455.22M USD | NT$415.29K 13.2K USD | NT$90.10 2.86 USD | NT$100.00 3.18 USD | NT$14.33B 455.22M USD | 7.40 | NT$13.24 0.42 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$27.70 0.88 USD |
-1.07
|
NT$12.94B 411.04M USD | NT$589.49K 18.73K USD | NT$27.15 0.86 USD | NT$28.00 0.89 USD | NT$12.94B 411.04M USD | 14.42 | NT$1.92 0.06 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$29.50 0.94 USD |
-4.99
|
NT$12.51B 397.64M USD | NT$3.03M 96.32K USD | NT$28.20 0.9 USD | NT$30.05 0.95 USD | NT$12.51B 397.64M USD | 2.57 | NT$11.45 0.36 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$49.35 1.57 USD |
-9.45
|
NT$12.43B 394.89M USD | NT$9.99M 317.35K USD | NT$49.05 1.56 USD | NT$52.40 1.67 USD | NT$12.43B 394.89M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.15 0.93 USD |
-3.16
|
NT$12.16B 386.52M USD | NT$1.38M 43.83K USD | NT$27.90 0.89 USD | NT$29.70 0.94 USD | NT$12.16B 386.52M USD | 7.85 | NT$3.71 0.12 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$150.00 4.77 USD |
-3.23
|
NT$11.44B 363.64M USD | NT$621.81K 19.76K USD | NT$139.50 4.43 USD | NT$153.00 4.86 USD | NT$11.44B 363.64M USD | 11.38 | NT$13.17 0.42 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$22.40 0.71 USD |
-4.88
|
NT$10.89B 345.9M USD | NT$2.55M 81.17K USD | NT$21.65 0.69 USD | NT$22.65 0.72 USD | NT$10.89B 345.9M USD | 12.04 | NT$1.86 0.06 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$55.10 1.75 USD |
-5
|
NT$10.88B 345.76M USD | NT$448.09K 14.24K USD | NT$53.20 1.69 USD | NT$55.90 1.78 USD | NT$10.88B 345.76M USD | 10.71 | NT$5.14 0.16 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$126.50 4.02 USD |
-2.32
|
NT$10.40B 330.43M USD | NT$1.27M 40.22K USD | NT$117.00 3.72 USD | NT$128.50 4.08 USD | NT$10.40B 330.43M USD | 21.96 | NT$5.76 0.18 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$30.75 0.98 USD |
-2.69
|
NT$9.72B 308.84M USD | NT$1.09M 34.59K USD | NT$29.00 0.92 USD | NT$31.20 0.99 USD | NT$9.72B 308.84M USD | 7.94 | NT$3.87 0.12 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.25 0.29 USD |
-1.7
|
NT$9.57B 304.24M USD | NT$2.36M 75.1K USD | NT$8.96 0.28 USD | NT$9.35 0.3 USD | NT$9.57B 304.24M USD | 92.50 | NT$0.10 0.003 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$46.90 1.49 USD |
-1.47
|
NT$9.46B 300.44M USD | NT$1.02M 32.27K USD | NT$43.70 1.39 USD | NT$48.05 1.53 USD | NT$9.46B 300.44M USD | 4.78 | NT$9.80 0.31 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$72.10 2.29 USD |
-0.69
|
NT$9.37B 297.83M USD | NT$653.64K 20.77K USD | NT$69.40 2.21 USD | NT$72.30 2.3 USD | NT$9.37B 297.83M USD | 13.86 | NT$5.20 0.17 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$104.50 3.32 USD |
-9.13
|
NT$9.12B 289.75M USD | NT$1.68M 53.42K USD | NT$103.50 3.29 USD | NT$109.50 3.48 USD | NT$9.12B 289.75M USD | 50.97 | NT$2.05 0.07 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$66.40 2.11 USD |
-3.21
|
NT$9.09B 288.97M USD | NT$959.82K 30.5K USD | NT$63.30 2.01 USD | NT$67.50 2.14 USD | NT$9.09B 288.97M USD | 9.43 | NT$7.04 0.22 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.20 0.67 USD |
-1.17
|
NT$8.82B 280.41M USD | NT$1.14M 36.23K USD | NT$20.55 0.65 USD | NT$21.40 0.68 USD | NT$8.82B 280.41M USD | 17.37 | NT$1.22 0.04 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$43.00 1.37 USD |
-2.71
|
NT$8.54B 271.4M USD | NT$428.04K 13.6K USD | NT$40.05 1.27 USD | NT$43.55 1.38 USD | NT$8.54B 271.4M USD | 8.46 | NT$5.08 0.16 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$102.50 3.26 USD |
-8.48
|
NT$8.05B 255.83M USD | NT$1.95M 61.91K USD | NT$101.00 3.21 USD | NT$105.00 3.34 USD | NT$8.05B 255.83M USD | 0 | -NT$3.36 -0.1 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$42.10 1.34 USD |
-6.44
|
NT$7.88B 250.51M USD | NT$1.23M 39.02K USD | NT$40.50 1.29 USD | NT$42.75 1.36 USD | NT$7.88B 250.51M USD | 16.64 | NT$2.53 0.08 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$70.90 2.25 USD |
-5.84
|
NT$7.82B 248.44M USD | NT$2.65M 84.22K USD | NT$67.80 2.15 USD | NT$73.90 2.35 USD | NT$7.82B 248.44M USD | 28.13 | NT$2.52 0.08 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$120.50 3.83 USD |
-3.21
|
NT$7.76B 246.52M USD | NT$628.64K 19.98K USD | NT$115.00 3.65 USD | NT$122.50 3.89 USD | NT$7.76B 246.52M USD | 17.93 | NT$6.72 0.21 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$49.25 1.56 USD |
-1.7
|
NT$7.52B 238.88M USD | NT$839.23K 26.67K USD | NT$47.50 1.51 USD | NT$49.65 1.58 USD | NT$7.52B 238.88M USD | 11.06 | NT$4.45 0.14 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$17.20 0.55 USD |
-5.75
|
NT$7.31B 232.15M USD | NT$3.19M 101.27K USD | NT$16.45 0.52 USD | NT$17.60 0.56 USD | NT$7.31B 232.15M USD | 0 | -NT$1.03 -0.03 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$45.70 1.45 USD |
-4.09
|
NT$7.11B 226.03M USD | NT$718.99K 22.85K USD | NT$43.60 1.39 USD | NT$46.70 1.48 USD | NT$7.11B 226.03M USD | 18.50 | NT$2.47 0.08 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$115.50 3.67 USD |
-5.33
|
NT$6.96B 221.26M USD | NT$836.99K 26.6K USD | NT$110.00 3.5 USD | NT$119.50 3.8 USD | NT$6.96B 221.26M USD | 17.23 | NT$6.70 0.21 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$32.05 1.02 USD |
-7.1
|
NT$6.71B 213.29M USD | NT$2.43M 77.24K USD | NT$31.05 0.99 USD | NT$32.85 1.04 USD | NT$6.71B 213.29M USD | 56.22 | NT$0.57 0.02 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$57.90 1.84 USD |
-7.21
|
NT$6.50B 206.52M USD | NT$450.03K 14.3K USD | NT$56.20 1.79 USD | NT$59.50 1.89 USD | NT$6.50B 206.52M USD | 0 | -NT$0.14 -0.004 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$38.70 1.23 USD |
-6.97
|
NT$6.46B 205.41M USD | NT$3.61M 114.81K USD | NT$37.45 1.19 USD | NT$40.25 1.28 USD | NT$6.46B 205.41M USD | 193.50 | NT$0.20 0.006 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.16 0.2 USD |
-3.75
|
NT$6.02B 191.35M USD | NT$1.03M 32.86K USD | NT$5.88 0.19 USD | NT$6.24 0.2 USD | NT$6.02B 191.35M USD | 56.00 | NT$0.11 0.003 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$51.40 1.63 USD |
-4.99
|
NT$5.86B 186.29M USD | NT$1.59M 50.54K USD | NT$48.70 1.55 USD | NT$52.80 1.68 USD | NT$5.86B 186.29M USD | 1028.00 | NT$0.05 0.001 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$29.20 0.93 USD |
-3.63
|
NT$5.84B 185.48M USD | NT$1.00M 31.87K USD | NT$27.30 0.87 USD | NT$29.65 0.94 USD | NT$5.84B 185.48M USD | 18.13 | NT$1.61 0.05 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$70.00 2.22 USD |
-6.91
|
NT$5.80B 184.15M USD | NT$1.28M 40.53K USD | NT$67.70 2.15 USD | NT$71.20 2.26 USD | NT$5.80B 184.15M USD | 21.02 | NT$3.33 0.11 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.55 0.46 USD |
-4.28
|
NT$5.66B 179.97M USD | NT$3.04M 96.51K USD | NT$14.00 0.44 USD | NT$14.85 0.47 USD | NT$5.66B 179.97M USD | 181.87 | NT$0.08 0.002 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$47.95 1.52 USD |
-3.81
|
NT$5.52B 175.5M USD | NT$2.12M 67.41K USD | NT$44.90 1.43 USD | NT$49.20 1.56 USD | NT$5.52B 175.5M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$89.70 2.85 USD |
-2.07
|
NT$5.51B 175.01M USD | NT$529.60K 16.83K USD | NT$82.50 2.62 USD | NT$90.30 2.87 USD | NT$5.51B 175.01M USD | 0 | -NT$7.19 -0.2 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.90 0.35 USD |
+0.46
|
NT$5.37B 170.5M USD | NT$5.09M 161.86K USD | NT$10.10 0.32 USD | NT$11.00 0.35 USD | NT$5.37B 170.5M USD | 11.47 | NT$0.95 0.03 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$79.60 2.53 USD |
-6.46
|
NT$5.33B 169.45M USD | NT$1.99M 63.38K USD | NT$76.60 2.43 USD | NT$80.40 2.55 USD | NT$5.33B 169.45M USD | 25.84 | NT$3.08 0.1 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$21.95 0.7 USD |
-2.66
|
NT$5.05B 160.53M USD | NT$589.90K 18.74K USD | NT$21.40 0.68 USD | NT$22.25 0.71 USD | NT$5.05B 160.53M USD | 4.70 | NT$4.67 0.15 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$13.30 0.42 USD |
-0.37
|
NT$4.70B 149.37M USD | NT$2.12M 67.31K USD | NT$12.50 0.4 USD | NT$13.40 0.43 USD | NT$4.70B 149.37M USD | 7.03 | NT$1.89 0.06 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$23.55 0.75 USD |
-5.42
|
NT$4.51B 143.17M USD | NT$9.09M 288.77K USD | NT$22.45 0.71 USD | NT$24.05 0.76 USD | NT$4.51B 143.17M USD | 0 | -NT$0.34 -0.01 USD | ||
Creative Sensor Inc.
8249.TW
TW
|
NT$32.50 1.03 USD |
-7.67
|
NT$4.38B 139.32M USD | NT$809.73K 25.73K USD | NT$31.70 1.01 USD | NT$33.00 1.05 USD | NT$4.38B 139.32M USD | 12.84 | NT$2.53 0.08 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$39.60 1.26 USD |
-1
|
NT$4.31B 136.88M USD | NT$642.33K 20.41K USD | NT$36.10 1.15 USD | NT$40.00 1.27 USD | NT$4.31B 136.88M USD | 9.02 | NT$4.39 0.14 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$20.95 0.67 USD |
-0.71
|
NT$4.15B 131.81M USD | NT$1.23M 39.05K USD | NT$19.00 0.6 USD | NT$21.30 0.68 USD | NT$4.15B 131.81M USD | 15.63 | NT$1.34 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
