Land: Taiwan Börse: Taiwan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (182)
Taiwan (182)
Industriewerte (182)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$245.50 7.8 USD |
-0.41
|
NT$531.52B 16.89B USD | NT$10.16M 322.73K USD | NT$243.50 7.74 USD | NT$249.50 7.93 USD | NT$531.52B 16.89B USD | 9.74 | NT$25.20 0.8 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$107.00 3.4 USD |
-0.47
|
NT$300.26B 9.54B USD | NT$10.41M 330.84K USD | NT$106.50 3.38 USD | NT$110.50 3.51 USD | NT$300.26B 9.54B USD | 7.35 | NT$14.55 0.46 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,420.00 45.12 USD |
+7.17
|
NT$277.01B 8.8B USD | NT$3.86M 122.63K USD | NT$1,295.00 41.15 USD | NT$1,440.00 45.76 USD | NT$277.01B 8.8B USD | 26.11 | NT$54.37 1.73 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.90 1.39 USD |
+0.69
|
NT$237.08B 7.53B USD | NT$31.07M 987.42K USD | NT$42.60 1.35 USD | NT$44.35 1.41 USD | NT$237.08B 7.53B USD | 9.32 | NT$4.71 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,060.00 33.68 USD |
+4.95
|
NT$212.00B 6.74B USD | NT$1.64M 52.11K USD | NT$1,000.00 31.78 USD | NT$1,085.00 34.48 USD | NT$212.00B 6.74B USD | 20.37 | NT$52.03 1.65 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$57.50 1.83 USD |
+0.7
|
NT$200.80B 6.38B USD | NT$16.55M 525.91K USD | NT$56.60 1.8 USD | NT$59.00 1.87 USD | NT$200.80B 6.38B USD | 12.95 | NT$4.44 0.14 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$930.00 29.55 USD |
+4.97
|
NT$175.66B 5.58B USD | NT$1.22M 38.83K USD | NT$893.00 28.38 USD | NT$955.00 30.35 USD | NT$175.66B 5.58B USD | 14.11 | NT$65.89 2.09 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$497.00 15.79 USD |
+9.96
|
NT$172.69B 5.49B USD | NT$1.27M 40.38K USD | NT$460.00 14.62 USD | NT$497.00 15.79 USD | NT$172.69B 5.49B USD | 35.83 | NT$13.87 0.44 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$65.60 2.08 USD |
+9.88
|
NT$153.86B 4.89B USD | NT$5.07M 160.97K USD | NT$60.70 1.93 USD | NT$65.60 2.08 USD | NT$153.86B 4.89B USD | 23.26 | NT$2.82 0.09 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.60 0.81 USD |
0
|
NT$144.08B 4.58B USD | NT$4.57M 145.32K USD | NT$25.50 0.81 USD | NT$25.75 0.82 USD | NT$144.08B 4.58B USD | 20.98 | NT$1.22 0.04 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$588.00 18.68 USD |
+9.91
|
NT$138.52B 4.4B USD | NT$1.53M 48.57K USD | NT$560.00 17.79 USD | NT$588.00 18.68 USD | NT$138.52B 4.4B USD | 11.85 | NT$49.62 1.58 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$21.75 0.69 USD |
+2.59
|
NT$132.28B 4.2B USD | NT$48.76M 1.55M USD | NT$21.05 0.67 USD | NT$21.90 0.7 USD | NT$132.28B 4.2B USD | 10.11 | NT$2.15 0.07 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,280.00 40.67 USD |
+8.47
|
NT$119.04B 3.78B USD | NT$3.97M 126.19K USD | NT$1,185.00 37.65 USD | NT$1,295.00 41.15 USD | NT$119.04B 3.78B USD | 86.31 | NT$14.83 0.47 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$287.00 9.12 USD |
+4.55
|
NT$101.54B 3.23B USD | NT$2.67M 84.96K USD | NT$276.00 8.77 USD | NT$294.00 9.34 USD | NT$101.54B 3.23B USD | 43.55 | NT$6.59 0.21 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$185.00 5.88 USD |
+0.82
|
NT$93.74B 2.98B USD | NT$1.73M 54.81K USD | NT$179.50 5.7 USD | NT$187.50 5.96 USD | NT$93.74B 2.98B USD | 13.58 | NT$13.62 0.43 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$174.50 5.54 USD |
+9.75
|
NT$90.91B 2.89B USD | NT$1.01M 32.04K USD | NT$163.50 5.2 USD | NT$174.50 5.54 USD | NT$90.91B 2.89B USD | 24.06 | NT$7.25 0.23 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.35 0.84 USD |
-0.38
|
NT$74.30B 2.36B USD | NT$6.22M 197.6K USD | NT$26.30 0.84 USD | NT$26.85 0.85 USD | NT$74.30B 2.36B USD | 4.45 | NT$5.91 0.19 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$554.00 17.6 USD |
+3.75
|
NT$73.49B 2.34B USD | NT$878.11K 27.9K USD | NT$542.00 17.22 USD | NT$569.00 18.08 USD | NT$73.49B 2.34B USD | 19.24 | NT$28.78 0.91 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$98.40 3.13 USD |
+4.24
|
NT$73.45B 2.33B USD | NT$2.47M 78.45K USD | NT$93.30 2.96 USD | NT$101.00 3.21 USD | NT$73.45B 2.33B USD | 10.93 | NT$9.00 0.29 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$829.00 26.34 USD |
+4.8
|
NT$72.71B 2.31B USD | NT$261.72K 8.32K USD | NT$791.00 25.13 USD | NT$860.00 27.33 USD | NT$72.71B 2.31B USD | 31.98 | NT$25.92 0.82 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$145.00 4.61 USD |
+4.69
|
NT$71.64B 2.28B USD | NT$2.29M 72.91K USD | NT$139.50 4.43 USD | NT$147.50 4.69 USD | NT$71.64B 2.28B USD | 16.32 | NT$8.88 0.28 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.10 1.21 USD |
-0.78
|
NT$69.51B 2.21B USD | NT$2.33M 74.15K USD | NT$38.05 1.21 USD | NT$38.60 1.23 USD | NT$69.51B 2.21B USD | 15.74 | NT$2.42 0.08 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$739.00 23.48 USD |
+5.57
|
NT$66.74B 2.12B USD | NT$5.06M 160.88K USD | NT$700.00 22.24 USD | NT$757.00 24.05 USD | NT$66.74B 2.12B USD | 52.30 | NT$14.13 0.45 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$736.00 23.39 USD |
+4.4
|
NT$62.87B 2B USD | NT$781.81K 24.84K USD | NT$716.00 22.75 USD | NT$760.00 24.15 USD | NT$62.87B 2B USD | 17.41 | NT$42.26 1.34 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$69.10 2.2 USD |
+3.91
|
NT$58.39B 1.86B USD | NT$3.28M 104.14K USD | NT$65.90 2.09 USD | NT$70.60 2.24 USD | NT$58.39B 1.86B USD | 10.20 | NT$6.77 0.22 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.80 0.88 USD |
+6.11
|
NT$56.88B 1.81B USD | NT$7.53M 239.19K USD | NT$26.55 0.84 USD | NT$28.40 0.9 USD | NT$56.88B 1.81B USD | 0 | -NT$4.66 -0.1 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$339.00 10.77 USD |
+9.89
|
NT$51.30B 1.63B USD | NT$3.44M 109.39K USD | NT$315.50 10.03 USD | NT$339.00 10.77 USD | NT$51.30B 1.63B USD | 68.62 | NT$4.94 0.16 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$54.00 1.72 USD |
+5.26
|
NT$50.86B 1.62B USD | NT$4.97M 157.83K USD | NT$51.90 1.65 USD | NT$54.80 1.74 USD | NT$50.86B 1.62B USD | 26.08 | NT$2.07 0.07 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$160.00 5.08 USD |
0
|
NT$49.71B 1.58B USD | NT$181.21K 5.76K USD | NT$159.00 5.05 USD | NT$163.00 5.18 USD | NT$49.71B 1.58B USD | 13.73 | NT$11.65 0.37 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.50 3.35 USD |
+0.48
|
NT$49.19B 1.56B USD | NT$399.98K 12.71K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$49.19B 1.56B USD | 16.18 | NT$6.52 0.21 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$308.50 9.8 USD |
+1.31
|
NT$48.84B 1.55B USD | NT$4.35M 138.21K USD | NT$283.00 8.99 USD | NT$317.00 10.07 USD | NT$48.84B 1.55B USD | 60.72 | NT$5.08 0.16 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$53.60 1.7 USD |
+3.28
|
NT$44.50B 1.41B USD | NT$1.63M 51.72K USD | NT$52.00 1.65 USD | NT$54.20 1.72 USD | NT$44.50B 1.41B USD | 13.33 | NT$4.02 0.13 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$45.90 1.46 USD |
+3.38
|
NT$44.09B 1.4B USD | NT$4.54M 144.31K USD | NT$44.10 1.4 USD | NT$46.40 1.47 USD | NT$44.09B 1.4B USD | 9.32 | NT$4.92 0.16 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$131.50 4.18 USD |
+5.2
|
NT$37.61B 1.2B USD | NT$1.52M 48.21K USD | NT$126.00 4 USD | NT$133.50 4.24 USD | NT$37.61B 1.2B USD | 13.72 | NT$9.58 0.3 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$148.50 4.72 USD |
+10
|
NT$33.76B 1.07B USD | NT$2.15M 68.3K USD | NT$138.50 4.4 USD | NT$148.50 4.72 USD | NT$33.76B 1.07B USD | 371.25 | NT$0.40 0.01 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$24.15 0.77 USD |
+5.92
|
NT$32.81B 1.04B USD | NT$4.13M 131.21K USD | NT$23.15 0.74 USD | NT$24.60 0.78 USD | NT$32.81B 1.04B USD | 24.89 | NT$0.97 0.03 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$75.20 2.39 USD |
-0.13
|
NT$31.37B 996.64M USD | NT$612.73K 19.47K USD | NT$74.60 2.37 USD | NT$76.30 2.42 USD | NT$31.37B 996.64M USD | 10.20 | NT$7.37 0.23 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$35.55 1.13 USD |
+9.89
|
NT$30.44B 967.14M USD | NT$5.73M 182.05K USD | NT$32.60 1.04 USD | NT$35.55 1.13 USD | NT$30.44B 967.14M USD | 30.91 | NT$1.15 0.04 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.80 1.77 USD |
+0.36
|
NT$29.77B 946.05M USD | NT$388.60K 12.35K USD | NT$55.50 1.76 USD | NT$56.60 1.8 USD | NT$29.77B 946.05M USD | 15.67 | NT$3.56 0.11 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$31.55 1 USD |
+5.34
|
NT$24.70B 784.91M USD | NT$2.67M 84.93K USD | NT$30.35 0.96 USD | NT$32.20 1.02 USD | NT$24.70B 784.91M USD | 12.08 | NT$2.61 0.08 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$85.00 2.7 USD |
+6.65
|
NT$23.48B 746.22M USD | NT$1.01M 31.93K USD | NT$80.60 2.56 USD | NT$86.70 2.75 USD | NT$23.48B 746.22M USD | 24.28 | NT$3.50 0.11 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$88.80 2.82 USD |
-0.34
|
NT$23.08B 733.32M USD | NT$309.82K 9.84K USD | NT$88.60 2.82 USD | NT$90.30 2.87 USD | NT$23.08B 733.32M USD | 8.71 | NT$10.19 0.32 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$116.00 3.69 USD |
+5.94
|
NT$22.71B 721.63M USD | NT$2.96M 93.94K USD | NT$109.50 3.48 USD | NT$117.00 3.72 USD | NT$22.71B 721.63M USD | 80.55 | NT$1.44 0.05 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$55.90 1.78 USD |
-0.36
|
NT$22.40B 711.86M USD | NT$1.08M 34.42K USD | NT$55.90 1.78 USD | NT$57.30 1.82 USD | NT$22.40B 711.86M USD | 9.28 | NT$6.02 0.19 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$234.00 7.44 USD |
+9.86
|
NT$22.17B 704.6M USD | NT$76.87K 2.44K USD | NT$234.00 7.44 USD | NT$234.00 7.44 USD | NT$22.17B 704.6M USD | 11.45 | NT$20.43 0.65 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.20 0.55 USD |
+3.3
|
NT$21.92B 696.58M USD | NT$2.00M 63.56K USD | NT$17.00 0.54 USD | NT$17.40 0.55 USD | NT$21.92B 696.58M USD | 35.10 | NT$0.49 0.02 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$178.50 5.67 USD |
+6.89
|
NT$21.38B 679.5M USD | NT$785.32K 24.95K USD | NT$170.00 5.4 USD | NT$183.00 5.81 USD | NT$21.38B 679.5M USD | 54.58 | NT$3.27 0.1 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$96.40 3.06 USD |
+6.64
|
NT$21.12B 671.04M USD | NT$1.15M 36.64K USD | NT$91.40 2.9 USD | NT$98.50 3.13 USD | NT$21.12B 671.04M USD | 16.03 | NT$6.01 0.19 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$33.40 1.06 USD |
+0.6
|
NT$20.12B 639.42M USD | NT$2.40M 76.12K USD | NT$32.65 1.04 USD | NT$34.20 1.09 USD | NT$20.12B 639.42M USD | 10.03 | NT$3.33 0.11 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$75.30 2.39 USD |
-0.53
|
NT$20.10B 638.6M USD | NT$1.53M 48.57K USD | NT$75.10 2.39 USD | NT$79.00 2.51 USD | NT$20.10B 638.6M USD | 10.81 | NT$6.96 0.22 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$11.05 0.35 USD |
+3.27
|
NT$18.66B 592.85M USD | NT$4.05M 128.64K USD | NT$10.65 0.34 USD | NT$11.20 0.36 USD | NT$18.66B 592.85M USD | 24.55 | NT$0.45 0.01 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.65 1.01 USD |
+2.26
|
NT$18.53B 588.68M USD | NT$3.12M 99.02K USD | NT$31.05 0.99 USD | NT$32.00 1.02 USD | NT$18.53B 588.68M USD | 6.47 | NT$4.89 0.16 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$22.45 0.71 USD |
+9.78
|
NT$18.48B 587.25M USD | NT$5.04M 160.11K USD | NT$21.50 0.68 USD | NT$22.45 0.71 USD | NT$18.48B 587.25M USD | 11.45 | NT$1.96 0.06 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$47.70 1.52 USD |
+0.1
|
NT$17.68B 561.64M USD | NT$650.67K 20.68K USD | NT$47.50 1.51 USD | NT$50.00 1.59 USD | NT$17.68B 561.64M USD | 13.10 | NT$3.64 0.12 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$18.20 0.58 USD |
+0.28
|
NT$15.31B 486.51M USD | NT$642.51K 20.42K USD | NT$17.95 0.57 USD | NT$18.70 0.59 USD | NT$15.31B 486.51M USD | 28.88 | NT$0.63 0.02 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$29.50 0.94 USD |
-1.83
|
NT$15.17B 482.1M USD | NT$1.93M 61.35K USD | NT$29.35 0.93 USD | NT$30.50 0.97 USD | NT$15.17B 482.1M USD | 10.53 | NT$2.80 0.09 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.15 1.24 USD |
+0.26
|
NT$15.04B 477.95M USD | NT$489.17K 15.54K USD | NT$38.95 1.24 USD | NT$39.40 1.25 USD | NT$15.04B 477.95M USD | 12.96 | NT$3.02 0.1 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$54.20 1.72 USD |
+9.83
|
NT$13.65B 433.7M USD | NT$6.88M 218.76K USD | NT$50.30 1.6 USD | NT$54.20 1.72 USD | NT$13.65B 433.7M USD | 0 | -NT$1.77 -0.05 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$93.30 2.96 USD |
-4.8
|
NT$13.64B 433.39M USD | NT$696.82K 22.14K USD | NT$92.60 2.94 USD | NT$98.00 3.11 USD | NT$13.64B 433.39M USD | 7.04 | NT$13.24 0.42 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$30.55 0.97 USD |
+3.56
|
NT$12.96B 411.8M USD | NT$1.71M 54.25K USD | NT$29.70 0.94 USD | NT$31.40 1 USD | NT$12.96B 411.8M USD | 2.66 | NT$11.45 0.36 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$27.65 0.88 USD |
-0.18
|
NT$12.91B 410.3M USD | NT$289.75K 9.21K USD | NT$27.55 0.88 USD | NT$28.00 0.89 USD | NT$12.91B 410.3M USD | 14.40 | NT$1.92 0.06 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.00 0.95 USD |
+2.92
|
NT$12.52B 397.79M USD | NT$690.41K 21.94K USD | NT$29.25 0.93 USD | NT$30.45 0.97 USD | NT$12.52B 397.79M USD | 8.08 | NT$3.71 0.12 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$152.00 4.83 USD |
+1.33
|
NT$11.60B 368.49M USD | NT$212.41K 6.75K USD | NT$149.50 4.75 USD | NT$157.00 4.99 USD | NT$11.60B 368.49M USD | 11.54 | NT$13.17 0.42 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$139.00 4.42 USD |
+9.88
|
NT$11.43B 363.09M USD | NT$514.47K 16.35K USD | NT$129.50 4.11 USD | NT$139.00 4.42 USD | NT$11.43B 363.09M USD | 24.13 | NT$5.76 0.18 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$56.40 1.79 USD |
+2.36
|
NT$11.14B 353.92M USD | NT$180.18K 5.73K USD | NT$54.90 1.74 USD | NT$57.50 1.83 USD | NT$11.14B 353.92M USD | 10.97 | NT$5.14 0.16 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$22.35 0.71 USD |
-0.22
|
NT$10.86B 345.13M USD | NT$1.64M 52.04K USD | NT$22.35 0.71 USD | NT$23.10 0.73 USD | NT$10.86B 345.13M USD | 12.01 | NT$1.86 0.06 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$31.25 0.99 USD |
+1.63
|
NT$9.88B 313.86M USD | NT$702.67K 22.33K USD | NT$31.25 0.99 USD | NT$32.10 1.02 USD | NT$9.88B 313.86M USD | 8.07 | NT$3.87 0.12 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$75.80 2.41 USD |
+5.13
|
NT$9.85B 313.11M USD | NT$536.07K 17.03K USD | NT$74.00 2.35 USD | NT$76.00 2.41 USD | NT$9.85B 313.11M USD | 14.57 | NT$5.20 0.17 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$110.50 3.51 USD |
+5.74
|
NT$9.64B 306.39M USD | NT$1.14M 36.13K USD | NT$106.00 3.37 USD | NT$113.00 3.59 USD | NT$9.64B 306.39M USD | 53.90 | NT$2.05 0.07 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.24 0.29 USD |
-0.11
|
NT$9.56B 303.91M USD | NT$1.41M 44.93K USD | NT$9.23 0.29 USD | NT$9.37 0.3 USD | NT$9.56B 303.91M USD | 92.39 | NT$0.10 0.003 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$46.65 1.48 USD |
-0.53
|
NT$9.40B 298.84M USD | NT$412.07K 13.09K USD | NT$46.65 1.48 USD | NT$48.80 1.55 USD | NT$9.40B 298.84M USD | 4.76 | NT$9.80 0.31 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$67.40 2.14 USD |
+1.51
|
NT$9.23B 293.32M USD | NT$206.77K 6.57K USD | NT$66.20 2.1 USD | NT$68.90 2.19 USD | NT$9.23B 293.32M USD | 9.57 | NT$7.04 0.22 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.65 0.69 USD |
+2.12
|
NT$9.01B 286.36M USD | NT$605.29K 19.23K USD | NT$21.25 0.68 USD | NT$21.90 0.7 USD | NT$9.01B 286.36M USD | 17.74 | NT$1.22 0.04 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$112.50 3.57 USD |
+9.76
|
NT$8.84B 280.79M USD | NT$579.61K 18.42K USD | NT$105.00 3.34 USD | NT$112.50 3.57 USD | NT$8.84B 280.79M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$43.20 1.37 USD |
+0.47
|
NT$8.58B 272.66M USD | NT$417.23K 13.26K USD | NT$43.20 1.37 USD | NT$44.00 1.4 USD | NT$8.58B 272.66M USD | 8.50 | NT$5.08 0.16 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$75.50 2.4 USD |
+6.49
|
NT$8.33B 264.56M USD | NT$1.92M 61.01K USD | NT$71.90 2.28 USD | NT$77.60 2.47 USD | NT$8.33B 264.56M USD | 29.96 | NT$2.52 0.08 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$43.80 1.39 USD |
+4.04
|
NT$8.20B 260.62M USD | NT$393.27K 12.5K USD | NT$41.50 1.32 USD | NT$44.50 1.41 USD | NT$8.20B 260.62M USD | 17.31 | NT$2.53 0.08 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$18.90 0.6 USD |
+9.88
|
NT$8.03B 255.1M USD | NT$923.11K 29.33K USD | NT$17.40 0.55 USD | NT$18.90 0.6 USD | NT$8.03B 255.1M USD | 0 | -NT$1.03 -0.03 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$119.00 3.78 USD |
-1.24
|
NT$7.66B 243.45M USD | NT$378.21K 12.02K USD | NT$119.00 3.78 USD | NT$124.50 3.96 USD | NT$7.66B 243.45M USD | 17.70 | NT$6.72 0.21 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$50.10 1.59 USD |
+1.73
|
NT$7.65B 243.01M USD | NT$335.99K 10.68K USD | NT$49.50 1.57 USD | NT$51.00 1.62 USD | NT$7.65B 243.01M USD | 11.25 | NT$4.45 0.14 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$47.60 1.51 USD |
+4.16
|
NT$7.41B 235.43M USD | NT$422.03K 13.41K USD | NT$46.00 1.46 USD | NT$48.30 1.53 USD | NT$7.41B 235.43M USD | 19.27 | NT$2.47 0.08 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$121.00 3.84 USD |
+4.76
|
NT$7.29B 231.8M USD | NT$511.07K 16.24K USD | NT$117.00 3.72 USD | NT$121.00 3.84 USD | NT$7.29B 231.8M USD | 18.05 | NT$6.70 0.21 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$42.10 1.34 USD |
+8.79
|
NT$7.03B 223.46M USD | NT$2.16M 68.76K USD | NT$39.35 1.25 USD | NT$42.55 1.35 USD | NT$7.03B 223.46M USD | 210.49 | NT$0.20 0.006 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$33.30 1.06 USD |
+3.9
|
NT$6.97B 221.61M USD | NT$1.51M 47.95K USD | NT$32.10 1.02 USD | NT$34.10 1.08 USD | NT$6.97B 221.61M USD | 58.42 | NT$0.57 0.02 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$61.90 1.97 USD |
+6.91
|
NT$6.95B 220.78M USD | NT$184.18K 5.85K USD | NT$59.30 1.88 USD | NT$63.30 2.01 USD | NT$6.95B 220.78M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$77.00 2.45 USD |
+10
|
NT$6.37B 202.56M USD | NT$350.79K 11.15K USD | NT$72.30 2.3 USD | NT$77.00 2.45 USD | NT$6.37B 202.56M USD | 23.12 | NT$3.33 0.11 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$55.40 1.76 USD |
+7.78
|
NT$6.32B 200.79M USD | NT$842.77K 26.78K USD | NT$52.00 1.65 USD | NT$56.30 1.79 USD | NT$6.32B 200.79M USD | 1108.00 | NT$0.05 0.001 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.00 0.51 USD |
+9.97
|
NT$6.23B 197.91M USD | NT$2.80M 88.89K USD | NT$14.65 0.47 USD | NT$16.00 0.51 USD | NT$6.23B 197.91M USD | 200.00 | NT$0.08 0.002 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$30.80 0.98 USD |
+5.48
|
NT$6.16B 195.64M USD | NT$448.61K 14.25K USD | NT$29.30 0.93 USD | NT$31.65 1.01 USD | NT$6.16B 195.64M USD | 19.13 | NT$1.61 0.05 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$51.60 1.64 USD |
+7.61
|
NT$5.94B 188.86M USD | NT$909.79K 28.91K USD | NT$49.10 1.56 USD | NT$52.50 1.67 USD | NT$5.94B 188.86M USD | 0 | -NT$0.14 -0.004 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.06 0.19 USD |
-1.62
|
NT$5.92B 188.24M USD | NT$1.59M 50.39K USD | NT$6.01 0.19 USD | NT$6.18 0.2 USD | NT$5.92B 188.24M USD | 55.09 | NT$0.11 0.003 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$93.50 2.97 USD |
+4.24
|
NT$5.74B 182.42M USD | NT$115.71K 3.68K USD | NT$89.20 2.83 USD | NT$93.60 2.97 USD | NT$5.74B 182.42M USD | 0 | -NT$7.19 -0.2 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$84.20 2.68 USD |
+5.78
|
NT$5.64B 179.24M USD | NT$953.59K 30.3K USD | NT$78.40 2.49 USD | NT$86.20 2.74 USD | NT$5.64B 179.24M USD | 27.33 | NT$3.08 0.1 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.15 0.35 USD |
+2.29
|
NT$5.49B 174.41M USD | NT$1.92M 61.09K USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$5.49B 174.41M USD | 11.73 | NT$0.95 0.03 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$22.25 0.71 USD |
+1.37
|
NT$5.12B 162.72M USD | NT$268.53K 8.53K USD | NT$22.00 0.7 USD | NT$22.30 0.71 USD | NT$5.12B 162.72M USD | 4.76 | NT$4.67 0.15 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.00 0.79 USD |
+6.16
|
NT$4.78B 151.99M USD | NT$6.52M 207.18K USD | NT$24.15 0.77 USD | NT$25.55 0.81 USD | NT$4.78B 151.99M USD | 0 | -NT$0.34 -0.01 USD | ||
Creative Sensor Inc.
8249.TW
TW
|
NT$34.75 1.1 USD |
+6.92
|
NT$4.69B 148.96M USD | NT$229.37K 7.29K USD | NT$32.85 1.04 USD | NT$35.75 1.14 USD | NT$4.69B 148.96M USD | 13.73 | NT$2.53 0.08 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$13.15 0.42 USD |
-1.13
|
NT$4.65B 147.69M USD | NT$1.72M 54.68K USD | NT$13.10 0.42 USD | NT$13.50 0.43 USD | NT$4.65B 147.69M USD | 6.95 | NT$1.89 0.06 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$39.95 1.27 USD |
+0.88
|
NT$4.35B 138.09M USD | NT$336.67K 10.7K USD | NT$39.85 1.27 USD | NT$41.30 1.31 USD | NT$4.35B 138.09M USD | 9.10 | NT$4.39 0.14 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$21.25 0.68 USD |
+1.43
|
NT$4.21B 133.69M USD | NT$635.45K 20.19K USD | NT$20.95 0.67 USD | NT$21.85 0.69 USD | NT$4.21B 133.69M USD | 15.85 | NT$1.34 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
