Land: Finnland Börse: Helsinki Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (48)
Helsinki (48)
Industriewerte (48)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KONE Oyj
KNEBV.HE
FI
|
€58.00 67.16 USD |
-0.58
|
€30.15B 34.81B USD | €169.32K 183.61K USD | €58.16 67.14 USD | €58.74 67.81 USD | €30.15B 34.81B USD | 31.61 | €1.84 2.12 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€25.75 29.72 USD |
+1.46
|
€15.19B 17.53B USD | €171.71K 198.21K USD | €25.33 29.24 USD | €25.77 29.75 USD | €15.19B 17.53B USD | 22.99 | €1.12 1.29 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.23 19.89 USD |
+1.35
|
€14.27B 16.47B USD | €105.37K 121.64K USD | €17.12 19.76 USD | €17.32 19.99 USD | €14.27B 16.47B USD | 29.70 | €0.58 0.67 USD | ||
Konecranes Plc
KCR.HE
FI
|
€28.60 33.01 USD |
+1.2
|
€6.80B 7.85B USD | €32.55K 37.57K USD | €28.50 32.9 USD | €28.88 33.34 USD | €6.80B 7.85B USD | 17.12 | €1.67 1.93 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€29.36 33.89 USD |
+0.48
|
€5.41B 6.24B USD | €21.16K 24.43K USD | €29.32 33.85 USD | €29.58 34.15 USD | €5.41B 6.24B USD | 19.06 | €1.54 1.78 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.78 5.52 USD |
+3.6
|
€978.77M 1.13B USD | €143.36K 165.48K USD | €4.66 5.38 USD | €4.78 5.52 USD | €978.77M 1.13B USD | 7.58 | €0.63 0.73 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.78 4.36 USD |
+2.44
|
€870.96M 1.01B USD | €46.66K 53.86K USD | €3.70 4.27 USD | €3.78 4.36 USD | €870.96M 1.01B USD | 0 | -€0.31 -0.3 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.14 14.01 USD |
-2.88
|
€798.42M 921.65M USD | €1.23K 1.42K USD | €12.14 14.01 USD | €12.54 14.48 USD | €798.42M 921.65M USD | 17.59 | €0.69 0.8 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.30 22.28 USD |
-1.03
|
€540.05M 623.4M USD | €559.00 645.27 USD | €19.30 22.28 USD | €19.60 22.62 USD | €540.05M 623.4M USD | 23.25 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.67 0.77 USD |
+1.83
|
€500.19M 577.38M USD | €716.00 826.5 USD | €0.66 0.76 USD | €0.67 0.77 USD | €500.19M 577.38M USD | 16.69 | €0.04 0.05 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.08 18.56 USD |
0
|
€380.70M 439.45M USD | €4.03K 4.65K USD | €16.02 18.49 USD | €16.18 18.68 USD | €380.70M 439.45M USD | 26.36 | €0.61 0.7 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€6.28 7.25 USD |
-2.64
|
€348.20M 401.94M USD | €107.73K 124.36K USD | €6.11 7.05 USD | €6.35 7.33 USD | €348.20M 401.94M USD | 0 | -€0.28 -0.3 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€28.10 32.44 USD |
+1.81
|
€249.94M 288.52M USD | €3.20K 3.7K USD | €27.20 31.4 USD | €28.10 32.44 USD | €249.94M 288.52M USD | 15.10 | €1.86 2.15 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.78 7.83 USD |
+1.8
|
€212.48M 245.27M USD | €1.58K 1.82K USD | €6.66 7.69 USD | €6.82 7.87 USD | €212.48M 245.27M USD | 8.07 | €0.84 0.97 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.00 9.23 USD |
+0.5
|
€135.62M 156.55M USD | €4.54K 5.24K USD | €7.88 9.1 USD | €8.14 9.4 USD | €135.62M 156.55M USD | 14.03 | €0.57 0.66 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.25 2.6 USD |
+2.27
|
€80.65M 93.1M USD | €19.41K 22.4K USD | €2.22 2.56 USD | €2.30 2.65 USD | €80.65M 93.1M USD | 0 | -€1.15 -1.3 USD | ||
Consti Oyj
CONSTI.HE
FI
|
€9.82 11.34 USD |
+0.82
|
€79.53M 91.8M USD | €1.70K 1.96K USD | €9.74 11.24 USD | €9.82 11.34 USD | €79.53M 91.8M USD | 11.97 | €0.82 0.95 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.69 5.41 USD |
-7.68
|
€76.00M 87.73M USD | €72.46K 83.64K USD | €4.32 4.99 USD | €4.79 5.53 USD | €76.00M 87.73M USD | 0 | -€1.26 -1.4 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.74 7.78 USD |
+1.81
|
€66.64M 76.92M USD | €5.84K 6.74K USD | €6.66 7.69 USD | €6.82 7.87 USD | €66.64M 76.92M USD | 6.48 | €1.04 1.2 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.10 1.27 USD |
-0.72
|
€50.40M 58.17M USD | €13.10K 15.12K USD | €1.10 1.27 USD | €1.12 1.29 USD | €50.40M 58.17M USD | 110.40 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.84 6.74 USD |
0
|
€47.99M 55.4M USD | €1.84K 2.12K USD | €5.64 6.51 USD | €5.86 6.76 USD | €47.99M 55.4M USD | 0 | -€0.10 -0.1 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.73 0.84 USD |
-2.92
|
€42.51M 49.08M USD | €5.66K 6.53K USD | €0.73 0.84 USD | €0.75 0.87 USD | €42.51M 49.08M USD | 14.63 | €0.05 0.06 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.52 0.6 USD |
+0.77
|
€42.24M 48.76M USD | €15.51K 17.91K USD | €0.52 0.6 USD | €0.52 0.6 USD | €42.24M 48.76M USD | 0 | -€0.05 -0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.00 1.15 USD |
-0.99
|
€42.05M 48.53M USD | €1.07K 1.24K USD | €0.98 1.13 USD | €1.01 1.17 USD | €42.05M 48.53M USD | 4.54 | €0.22 0.25 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.49 0.57 USD |
+0.61
|
€29.34M 33.86M USD | €1.10K 1.27K USD | €0.49 0.57 USD | €0.50 0.58 USD | €29.34M 33.86M USD | 0 | -€0.04 -0.04 USD | ||
Robit Oyj
ROBIT.HE
FI
|
€1.17 1.34 USD |
-0.85
|
€24.64M 28.44M USD | €24.00 27.7 USD | €1.17 1.34 USD | €1.17 1.34 USD | €24.64M 28.44M USD | 14.56 | €0.08 0.09 USD | ||
Eezy Oyj
EEZY.HE
FI
|
€0.17 0.2 USD |
-1.43
|
€21.17M 24.44M USD | €154.49K 178.33K USD | €0.16 0.19 USD | €0.18 0.21 USD | €21.17M 24.44M USD | 0 | -€0.02 -0.02 USD | ||
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-0.83
|
€20.83M 24.04M USD | €42.57K 49.14K USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.83M 24.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.67 0.77 USD |
-2.9
|
€18.06M 20.85M USD | €943.00 1.09K USD | €0.67 0.77 USD | €0.69 0.8 USD | €18.06M 20.85M USD | 0 | -€0.22 -0.2 USD | ||
Panostaja Oyj
PNA1V.HE
FI
|
€0.29 0.33 USD |
+0.7
|
€15.21M 17.56M USD | €17.80K 20.55K USD | €0.28 0.33 USD | €0.30 0.35 USD | €15.21M 17.56M USD | 0 | -€0.02 -0.02 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.32 1.52 USD |
0
|
€14.55M 16.8M USD | €760.00 877.29 USD | €1.32 1.52 USD | €1.32 1.52 USD | €14.55M 16.8M USD | 14.66 | €0.09 0.1 USD | ||
EcoUp Oyj
ECOUP.HE
FI
|
€1.05 1.21 USD |
+3.47
|
€11.64M 13.44M USD | €1.00 1.15 USD | €1.05 1.21 USD | €1.05 1.21 USD | €11.64M 13.44M USD | 0 | -€0.34 -0.3 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€0.99 1.14 USD |
+0.2
|
€10.05M 11.6M USD | €764.00 881.91 USD | €0.99 1.14 USD | €0.99 1.15 USD | €10.05M 11.6M USD | 0 | -€0.16 -0.1 USD | ||
|
Viking Line Abp
VIK1V.HE
FI
|
€19.40 22.39 USD |
-0.26
|
€335.23M 386.97M USD | €513.00 592.17 USD | €19.00 21.93 USD | €19.45 22.45 USD | €335.23M 386.97M USD | 32.33 | €0.60 0.69 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€6.84 7.9 USD |
-3.12
|
€172.71M 199.36M USD | €954.00 1.1K USD | €6.84 7.9 USD | €7.06 8.15 USD | €172.71M 199.36M USD | 19.00 | €0.36 0.42 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€13.90 16.05 USD |
+0.36
|
€82.07M 94.73M USD | €1.00K 1.15K USD | €13.90 16.05 USD | €13.90 16.05 USD | €82.07M 94.73M USD | 9.26 | €1.50 1.73 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€21.00 24.24 USD |
+0.96
|
€73.06M 84.34M USD | €213.00 245.87 USD | €20.90 24.13 USD | €21.00 24.24 USD | €73.06M 84.34M USD | 13.81 | €1.52 1.75 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€26.00 30.01 USD |
-0.38
|
€70.17M 81M USD | €273.00 315.13 USD | €26.00 30.01 USD | €26.10 30.13 USD | €70.17M 81M USD | 27.65 | €0.94 1.09 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.28 2.63 USD |
+2.7
|
€38.40M 44.33M USD | €6.13K 7.07K USD | €2.28 2.63 USD | €2.30 2.65 USD | €38.40M 44.33M USD | 0 | -€0.26 -0.3 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€8.96 10.34 USD |
-0.22
|
€34.24M 39.52M USD | €25.00 28.86 USD | €8.96 10.34 USD | €8.96 10.34 USD | €34.24M 39.52M USD | 14.22 | €0.63 0.73 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.48 5.17 USD |
0
|
€30.45M 35.14M USD | €881.00 1.02K USD | €4.48 5.17 USD | €4.48 5.17 USD | €30.45M 35.14M USD | 7.72 | €0.58 0.67 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€3.80 4.39 USD |
0
|
€28.99M 33.47M USD | €610.00 704.14 USD | €3.80 4.39 USD | €3.80 4.39 USD | €28.99M 33.47M USD | 0 | -€0.08 -0.09 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€3.81 4.4 USD |
0
|
€22.89M 26.43M USD | €1.91K 2.21K USD | €3.81 4.4 USD | €3.81 4.4 USD | €22.89M 26.43M USD | 27.21 | €0.14 0.16 USD | ||
|
Fondia Oyj
FONDIA.HE
FI
|
€4.78 5.52 USD |
+0.42
|
€18.11M 20.9M USD | €84.00 96.96 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.11M 20.9M USD | 15.93 | €0.30 0.35 USD | ||
Kesla Oyj
KELAS.HE
FI
|
€3.60 4.16 USD |
-1.37
|
€12.14M 14.01M USD | €427.00 492.9 USD | €3.53 4.07 USD | €3.60 4.16 USD | €12.14M 14.01M USD | 0 | -€1.27 -1.4 USD | ||
Elecster Oyj
ELEAV.HE
FI
|
€2.20 2.54 USD |
+1.85
|
€8.25M 9.52M USD | €1.60K 1.85K USD | €2.20 2.54 USD | €2.20 2.54 USD | €8.25M 9.52M USD | 0 | -€0.02 -0.02 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.18 -0.2 USD | ||
Trainers' House Oyj
TRH1V.HE
FI
|
€2.14 2.47 USD |
0
|
€4.60M 5.31M USD | €30.00 34.63 USD | €2.14 2.47 USD | €2.14 2.47 USD | €4.60M 5.31M USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
