Land: Finnland Börse: Helsinki Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (48)
Helsinki (48)
Industriewerte (48)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KONE Oyj
KNEBV.HE
FI
|
€56.46 65.17 USD |
-0.18
|
€29.26B 33.78B USD | €529.13K 610.8K USD | €56.10 64.76 USD | €56.80 65.57 USD | €29.26B 33.78B USD | 31.02 | €1.82 2.1 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€26.36 30.43 USD |
-8.34
|
€15.54B 17.94B USD | €3.01M 3.48M USD | €25.81 29.79 USD | €27.34 31.56 USD | €15.54B 17.94B USD | 23.32 | €1.13 1.3 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.05 19.68 USD |
+1.79
|
€14.12B 16.3B USD | €995.03K 1.15M USD | €16.56 19.12 USD | €17.09 19.73 USD | €14.12B 16.3B USD | 29.39 | €0.58 0.67 USD | ||
Konecranes Plc
KCR.HE
FI
|
€27.52 31.77 USD |
+2.08
|
€6.54B 7.55B USD | €471.93K 544.77K USD | €26.90 31.05 USD | €27.56 31.81 USD | €6.54B 7.55B USD | 16.47 | €1.67 1.93 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€26.86 31.01 USD |
-0.89
|
€4.95B 5.71B USD | €249.37K 287.86K USD | €26.76 30.89 USD | €27.08 31.26 USD | €4.95B 5.71B USD | 16.58 | €1.62 1.87 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.14 4.77 USD |
-2.01
|
€954.02M 1.1B USD | €299.85K 346.12K USD | €4.10 4.73 USD | €4.26 4.92 USD | €954.02M 1.1B USD | 0 | -€0.33 -0.3 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.17 4.81 USD |
-0.95
|
€854.22M 986.06M USD | €240.76K 277.91K USD | €4.06 4.68 USD | €4.34 5.01 USD | €854.22M 986.06M USD | 8.01 | €0.52 0.6 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€11.80 13.62 USD |
+0.85
|
€776.06M 895.84M USD | €2.40K 2.77K USD | €11.76 13.57 USD | €11.90 13.74 USD | €776.06M 895.84M USD | 17.10 | €0.69 0.8 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
-0.31
|
€485.21M 560.1M USD | €47.33K 54.63K USD | €0.64 0.74 USD | €0.66 0.76 USD | €485.21M 560.1M USD | 16.19 | €0.04 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.36 9.64 USD |
+1.46
|
€463.25M 534.74M USD | €66.72K 77.02K USD | €8.20 9.47 USD | €8.45 9.75 USD | €463.25M 534.74M USD | 0 | -€0.16 -0.1 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.34 17.71 USD |
-0.13
|
€363.18M 419.23M USD | €7.60K 8.77K USD | €15.32 17.68 USD | €15.46 17.85 USD | €363.18M 419.23M USD | 27.89 | €0.55 0.63 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€30.20 34.86 USD |
-18.6
|
€268.62M 310.08M USD | €87.96K 101.54K USD | €29.70 34.28 USD | €36.80 42.48 USD | €268.62M 310.08M USD | 23.41 | €1.29 1.49 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.78 7.83 USD |
0
|
€212.48M 245.27M USD | €6.62K 7.64K USD | €6.74 7.78 USD | €6.88 7.94 USD | €212.48M 245.27M USD | 8.07 | €0.84 0.97 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.80 9 USD |
-2.74
|
€132.23M 152.64M USD | €22.56K 26.04K USD | €7.76 8.96 USD | €8.10 9.35 USD | €132.23M 152.64M USD | 13.44 | €0.58 0.67 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.29 2.64 USD |
+1.78
|
€82.09M 94.76M USD | €6.20K 7.16K USD | €2.24 2.59 USD | €2.30 2.65 USD | €82.09M 94.76M USD | 0 | -€1.15 -1.3 USD | ||
Consti Oyj
CONSTI.HE
FI
|
€9.90 11.43 USD |
-0.8
|
€80.18M 92.55M USD | €8.82K 10.18K USD | €9.88 11.4 USD | €10.00 11.54 USD | €80.18M 92.55M USD | 12.22 | €0.81 0.94 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.84 5.59 USD |
-5.1
|
€78.43M 90.54M USD | €35.85K 41.38K USD | €4.80 5.54 USD | €4.99 5.76 USD | €78.43M 90.54M USD | 0 | -€1.27 -1.4 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.14 8.24 USD |
+1.13
|
€70.59M 81.49M USD | €7.24K 8.36K USD | €7.10 8.2 USD | €7.20 8.31 USD | €70.59M 81.49M USD | 7.00 | €1.02 1.18 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.07 1.24 USD |
-1.29
|
€48.84M 56.38M USD | €122.45K 141.35K USD | €1.07 1.24 USD | €1.11 1.28 USD | €48.84M 56.38M USD | 107.00 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.74 6.63 USD |
-3.69
|
€47.17M 54.45M USD | €2.44K 2.82K USD | €5.66 6.53 USD | €6.02 6.95 USD | €47.17M 54.45M USD | 0 | -€0.10 -0.1 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.77 0.88 USD |
-1.29
|
€44.49M 51.35M USD | €71.32K 82.33K USD | €0.74 0.86 USD | €0.78 0.9 USD | €44.49M 51.35M USD | 19.14 | €0.04 0.05 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.52 0.6 USD |
-1.5
|
€42.40M 48.95M USD | €10.74K 12.39K USD | €0.52 0.6 USD | €0.54 0.62 USD | €42.40M 48.95M USD | 0 | -€0.05 -0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.97 1.12 USD |
-1.62
|
€40.78M 47.08M USD | €20.90K 24.13K USD | €0.97 1.12 USD | €1.00 1.15 USD | €40.78M 47.08M USD | 3.87 | €0.25 0.29 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.50 0.58 USD |
-2.33
|
€29.99M 34.62M USD | €26.72K 30.84K USD | €0.49 0.56 USD | €0.52 0.6 USD | €29.99M 34.62M USD | 0 | -€0.04 -0.04 USD | ||
Robit Oyj
ROBIT.HE
FI
|
€1.23 1.42 USD |
0
|
€26.01M 30.02M USD | €6.55K 7.56K USD | €1.17 1.35 USD | €1.23 1.42 USD | €26.01M 30.02M USD | 15.37 | €0.08 0.09 USD | ||
Eezy Oyj
EEZY.HE
FI
|
€0.18 0.2 USD |
-3.05
|
€21.48M 24.79M USD | €44.13K 50.94K USD | €0.18 0.2 USD | €0.18 0.21 USD | €21.48M 24.79M USD | 0 | -€0.02 -0.02 USD | ||
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-1.37
|
€21.00M 24.24M USD | €428.05K 494.12K USD | €0.07 0.08 USD | €0.08 0.09 USD | €21.00M 24.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.68 0.78 USD |
-5.03
|
€18.33M 21.16M USD | €14.05K 16.22K USD | €0.67 0.78 USD | €0.72 0.83 USD | €18.33M 21.16M USD | 0 | -€0.22 -0.2 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.30 1.5 USD |
0
|
€14.33M 16.55M USD | €11.64K 13.43K USD | €1.24 1.43 USD | €1.30 1.5 USD | €14.33M 16.55M USD | 14.44 | €0.09 0.1 USD | ||
Panostaja Oyj
PNA1V.HE
FI
|
€0.26 0.3 USD |
+0.78
|
€13.77M 15.9M USD | €7.50K 8.65K USD | €0.25 0.29 USD | €0.26 0.3 USD | €13.77M 15.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€1.13 1.3 USD |
-0.88
|
€11.49M 13.27M USD | €787.00 908.46 USD | €1.13 1.3 USD | €1.13 1.3 USD | €11.49M 13.27M USD | 0 | -€0.15 -0.1 USD | ||
EcoUp Oyj
ECOUP.HE
FI
|
€0.99 1.15 USD |
-2.07
|
€11.07M 12.78M USD | €557.00 642.96 USD | €0.99 1.15 USD | €1.00 1.15 USD | €11.07M 12.78M USD | 0 | -€0.34 -0.3 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€20.00 23.09 USD |
0
|
€559.64M 646.01M USD | €3.69K 4.26K USD | €20.00 23.09 USD | €20.20 23.32 USD | €559.64M 646.01M USD | 24.09 | €0.83 0.96 USD | ||
|
Viking Line Abp
VIK1V.HE
FI
|
€19.10 22.05 USD |
-0.52
|
€330.05M 380.99M USD | €193.00 222.79 USD | €19.00 21.93 USD | €19.35 22.34 USD | €330.05M 380.99M USD | 31.31 | €0.61 0.7 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€7.64 8.82 USD |
+1.87
|
€192.91M 222.68M USD | €758.00 874.99 USD | €7.46 8.61 USD | €7.66 8.84 USD | €192.91M 222.68M USD | 20.64 | €0.37 0.43 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€14.40 16.62 USD |
-1.03
|
€85.07M 98.19M USD | €1.06K 1.23K USD | €14.40 16.62 USD | €14.50 16.74 USD | €85.07M 98.19M USD | 7.70 | €1.87 2.16 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€26.60 30.71 USD |
+3.5
|
€71.79M 82.87M USD | €329.00 379.78 USD | €25.70 29.67 USD | €26.60 30.71 USD | €71.79M 82.87M USD | 76.00 | €0.35 0.4 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.50 23.66 USD |
+0.49
|
€71.32M 82.33M USD | €1.42K 1.64K USD | €20.50 23.66 USD | €20.50 23.66 USD | €71.32M 82.33M USD | 13.31 | €1.54 1.78 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€8.90 10.27 USD |
+0.23
|
€34.01M 39.26M USD | €1.03K 1.18K USD | €8.90 10.27 USD | €9.00 10.39 USD | €34.01M 39.26M USD | 14.12 | €0.63 0.73 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€1.91 2.2 USD |
0
|
€32.17M 37.13M USD | €4.19K 4.84K USD | €1.91 2.2 USD | €1.97 2.27 USD | €32.17M 37.13M USD | 0 | -€0.26 -0.3 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.47 5.16 USD |
-0.89
|
€30.38M 35.07M USD | €1.61K 1.86K USD | €4.39 5.07 USD | €4.57 5.28 USD | €30.38M 35.07M USD | 7.70 | €0.58 0.67 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€3.76 4.34 USD |
+1.08
|
€28.69M 33.12M USD | €4.22K 4.87K USD | €3.72 4.29 USD | €3.78 4.36 USD | €28.69M 33.12M USD | 0 | -€0.09 -0.1 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€3.89 4.49 USD |
-2.02
|
€23.37M 26.98M USD | €886.00 1.02K USD | €3.84 4.43 USD | €3.97 4.58 USD | €23.37M 26.98M USD | 27.78 | €0.14 0.16 USD | ||
|
Fondia Oyj
FONDIA.HE
FI
|
€4.86 5.61 USD |
-0.82
|
€18.41M 21.25M USD | €5.92K 6.83K USD | €4.78 5.52 USD | €4.90 5.66 USD | €18.41M 21.25M USD | 16.19 | €0.30 0.35 USD | ||
Kesla Oyj
KELAS.HE
FI
|
€3.95 4.56 USD |
0
|
€13.32M 15.37M USD | €2.32K 2.67K USD | €3.78 4.36 USD | €3.99 4.61 USD | €13.32M 15.37M USD | 0 | -€1.32 -1.5 USD | ||
Elecster Oyj
ELEAV.HE
FI
|
€2.28 2.63 USD |
+6.54
|
€8.55M 9.86M USD | €1.00K 1.15K USD | €2.24 2.59 USD | €2.28 2.63 USD | €8.55M 9.86M USD | 0 | -€0.02 -0.02 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.18 -0.2 USD | ||
Trainers' House Oyj
TRH1V.HE
FI
|
€2.20 2.54 USD |
+0.92
|
€4.73M 5.45M USD | €1.00 1.15 USD | €2.20 2.54 USD | €2.20 2.54 USD | €4.73M 5.45M USD | 20.00 | €0.11 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
