Land: Finnland Börse: Helsinki Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (49)
- {{country.name}}
- Alle Länder
- Finnland (49)
Helsinki (49)
- {{item.name}}
- Alle Börsen
- Helsinki (49)
Industriewerte (49)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (4)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (11)
- Metallerzeugung (1)
- Elektrische Ausrüstung & Teile (3)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KONE Oyj KNEBV.HE | €50.06 54.72 USD |
-0.56
|
€25.95B 28.36B USD | €561.71K 614.02K USD | €49.72 54.35 USD | €50.40 55.09 USD | €25.95B 28.36B USD | 26.48 | €1.89 2.07 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €35.82 39.16 USD |
+0.67
|
€21.12B 23.08B USD | €854.13K 933.68K USD | €34.61 37.83 USD | €36.18 39.55 USD | €21.12B 23.08B USD | 32.56 | €1.10 1.2 USD | ||
| Metso Oyj METSO.HE | €15.70 17.16 USD |
-1.63
|
€13.00B 14.21B USD | €1.14M 1.24M USD | €15.55 17 USD | €15.86 17.34 USD | €13.00B 14.21B USD | 27.06 | €0.58 0.63 USD | ||
| Konecranes Plc KCR.HE | €27.50 30.06 USD |
+0.73
|
€6.54B 7.14B USD | €196.77K 215.1K USD | €26.66 29.14 USD | €27.58 30.15 USD | €6.54B 7.14B USD | 16.66 | €1.65 1.8 USD | ||
| Valmet Oyj VALMT.HE | €22.36 24.44 USD |
-0.45
|
€4.12B 4.5B USD | €434.98K 475.49K USD | €22.08 24.14 USD | €22.42 24.51 USD | €4.12B 4.5B USD | 16.20 | €1.38 1.51 USD | ||
| Scanfil Oyj SCANFL.HE | €13.46 14.71 USD |
+2.28
|
€882.35M 964.53M USD | €4.33K 4.73K USD | €13.18 14.41 USD | €13.54 14.8 USD | €882.35M 964.53M USD | 21.03 | €0.64 0.7 USD | ||
| Finnair Oyj FIA1S.HE | €4.16 4.54 USD |
+0.39
|
€851.36M 930.65M USD | €368.43K 402.74K USD | €4.00 4.37 USD | €4.18 4.57 USD | €851.36M 930.65M USD | 13.85 | €0.30 0.33 USD | ||
| Kempower Oyj KEMPOWR.HE | €13.11 14.33 USD |
-1.72
|
€726.89M 794.59M USD | €231.79K 253.38K USD | €12.56 13.73 USD | €13.35 14.59 USD | €726.89M 794.59M USD | 0 | -€0.18 -0.1 USD | ||
| Ponsse Oyj PON1V.HE | €23.00 25.14 USD |
-2.13
|
€643.88M 703.84M USD | €1.72K 1.88K USD | €23.00 25.14 USD | €23.70 25.91 USD | €643.88M 703.84M USD | 34.32 | €0.67 0.73 USD | ||
| YIT Oyj YIT.HE | €2.61 2.85 USD |
-0.19
|
€600.83M 656.79M USD | €210.65K 230.27K USD | €2.55 2.78 USD | €2.62 2.86 USD | €600.83M 656.79M USD | 0 | -€0.28 -0.3 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.65 0.71 USD |
-0.61
|
€483.32M 528.33M USD | €78.16K 85.44K USD | €0.65 0.71 USD | €0.65 0.71 USD | €483.32M 528.33M USD | 16.25 | €0.04 0.04 USD | ||
| Enento Group Oyj ENENTO.HE | €15.00 16.4 USD |
+0.54
|
€355.13M 388.21M USD | €12.34K 13.49K USD | €14.78 16.16 USD | €15.08 16.48 USD | €355.13M 388.21M USD | 21.73 | €0.69 0.75 USD | ||
| Kreate Group Oyj KREATE.HE | €21.30 23.28 USD |
+3.4
|
€189.46M 207.1M USD | €8.34K 9.11K USD | €20.00 21.86 USD | €21.30 23.28 USD | €189.46M 207.1M USD | 26.96 | €0.79 0.86 USD | ||
| Aspo Oyj ASPO.HE | €5.96 6.52 USD |
-1
|
€186.78M 204.17M USD | €6.08K 6.65K USD | €5.96 6.52 USD | €6.02 6.58 USD | €186.78M 204.17M USD | 9.93 | €0.60 0.66 USD | ||
| Etteplan Oyj ETTE.HE | €7.34 8.02 USD |
0
|
€185.33M 202.6M USD | €1.38K 1.51K USD | €7.32 8 USD | €7.38 8.07 USD | €185.33M 202.6M USD | 19.83 | €0.37 0.4 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.84 3.1 USD |
+1.43
|
€101.80M 111.28M USD | €23.06K 25.21K USD | €2.63 2.87 USD | €2.84 3.1 USD | €101.80M 111.28M USD | 0 | -€1.18 -1.2 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €5.32 5.82 USD |
-1.12
|
€89.91M 98.28M USD | €1.19K 1.3K USD | €5.24 5.73 USD | €5.36 5.86 USD | €89.91M 98.28M USD | 14.00 | €0.38 0.42 USD | ||
| Consti Oyj CONSTI.HE | €10.80 11.81 USD |
+0.47
|
€86.46M 94.51M USD | €921.00 1.01K USD | €10.55 11.53 USD | €10.80 11.81 USD | €86.46M 94.51M USD | 12.13 | €0.89 0.97 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.84 0.92 USD |
-1.86
|
€67.98M 74.31M USD | €13.81K 15.1K USD | €0.84 0.92 USD | €0.86 0.94 USD | €67.98M 74.31M USD | 28.06 | €0.03 0.03 USD | ||
| Enersense International Oyj ESENSE.HE | €3.98 4.35 USD |
+1.53
|
€64.50M 70.5M USD | €7.36K 8.05K USD | €3.93 4.3 USD | €3.98 4.35 USD | €64.50M 70.5M USD | 0 | -€1.13 -1.2 USD | ||
| Componenta Corporation CTH1V.HE | €5.86 6.41 USD |
-1.35
|
€57.68M 63.06M USD | €27.53K 30.1K USD | €5.76 6.3 USD | €6.10 6.67 USD | €57.68M 63.06M USD | 7.41 | €0.79 0.86 USD | ||
| Talenom Oyj TNOM.HE | €1.18 1.29 USD |
-2.81
|
€53.68M 58.68M USD | €157.52K 172.19K USD | €1.17 1.28 USD | €1.21 1.32 USD | €53.68M 58.68M USD | 29.40 | €0.04 0.04 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.07 1.16 USD |
-3.18
|
€44.78M 48.95M USD | €54.00K 59.03K USD | €1.05 1.14 USD | €1.10 1.2 USD | €44.78M 48.95M USD | 26.62 | €0.04 0.04 USD | ||
| Tulikivi Corporation TULAV.HE | €0.56 0.61 USD |
-3.78
|
€33.46M 36.57M USD | €14.36K 15.7K USD | €0.56 0.61 USD | €0.58 0.64 USD | €33.46M 36.57M USD | 0 | -€0.03 -0.03 USD | ||
| KH Group Oyj KHG.HE | €0.52 0.57 USD |
+0.78
|
€30.20M 33.01M USD | €34.99K 38.25K USD | €0.51 0.56 USD | €0.53 0.58 USD | €30.20M 33.01M USD | 0 | -€0.03 -0.03 USD | ||
| Robit Oyj ROBIT.HE | €1.39 1.51 USD |
0
|
€29.29M 32.02M USD | €24.03K 26.27K USD | €1.30 1.42 USD | €1.39 1.51 USD | €29.29M 32.02M USD | 138.50 | €0.01 0.01 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €0.96 1.05 USD |
+3.67
|
€25.88M 28.29M USD | €10.86K 11.87K USD | €0.90 0.98 USD | €0.96 1.05 USD | €25.88M 28.29M USD | 0 | -€0.13 -0.1 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.69 4.03 USD |
0
|
€25.08M 27.41M USD | €1.98K 2.17K USD | €3.69 4.03 USD | €3.72 4.07 USD | €25.08M 27.41M USD | 5.50 | €0.67 0.73 USD | ||
| Eezy Oyj EEZY.HE | €0.19 0.21 USD |
-0.78
|
€23.86M 26.08M USD | €80.91K 88.44K USD | €0.19 0.21 USD | €0.20 0.21 USD | €23.86M 26.08M USD | 0 | -€0.02 -0.02 USD | ||
| Solwers Oyj SOLWERS.HE | €1.99 2.17 USD |
-3.64
|
€20.19M 22.07M USD | €5.33K 5.82K USD | €1.99 2.17 USD | €2.08 2.27 USD | €20.19M 22.07M USD | 0 | -€0.09 -0.09 USD | ||
| Eagle Filters Group Oyj EAGLE.HE | €0.07 0.08 USD |
+4.48
|
€17.60M 19.24M USD | €1.16M 1.27M USD | €0.07 0.08 USD | €0.08 0.08 USD | €17.60M 19.24M USD | 0 | -€0.02 -0.02 USD | ||
| Kesla Oyj KELAS.HE | €5.20 5.68 USD |
0
|
€17.53M 19.16M USD | €1.32K 1.45K USD | €5.14 5.62 USD | €5.28 5.77 USD | €17.53M 19.16M USD | 0 | -€1.32 -1.4 USD | ||
| Panostaja Oyj PNA1V.HE | €0.30 0.33 USD |
-0.33
|
€16.17M 17.67M USD | €3.79K 4.14K USD | €0.29 0.32 USD | €0.31 0.33 USD | €16.17M 17.67M USD | 0 | -€0.02 -0.02 USD | ||
| Norrhydro Group Oyj NORRH.HE | €1.26 1.37 USD |
-2.33
|
€13.84M 15.13M USD | €2.37K 2.59K USD | €1.22 1.33 USD | €1.29 1.4 USD | €13.84M 15.13M USD | 13.94 | €0.09 0.1 USD | ||
| EcoUp Oyj ECOUP.HE | €1.02 1.11 USD |
-6.42
|
€11.36M 12.42M USD | €5.32K 5.82K USD | €1.00 1.09 USD | €1.08 1.18 USD | €11.36M 12.42M USD | 0 | -€0.33 -0.3 USD | ||
| Luotea Oyj LAT1V.HE | €10.62 11.61 USD |
0
|
€1.78B 1.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 1.95B USD | 0 | €0.00 0 USD | ||
| Viking Line Abp VIK1V.HE | €20.40 22.3 USD |
0
|
€352.51M 385.34M USD | €1.10K 1.2K USD | €20.40 22.3 USD | €20.50 22.41 USD | €352.51M 385.34M USD | 18.88 | €1.08 1.18 USD | ||
| Raute Oyj RAUTE.HE | €14.60 15.96 USD |
-1.02
|
€87.06M 95.16M USD | €1.25K 1.37K USD | €14.50 15.85 USD | €14.80 16.18 USD | €87.06M 95.16M USD | 8.29 | €1.76 1.92 USD | ||
| Viafin Service Oyj VIAFIN.HE | €19.90 21.75 USD |
-2.93
|
€69.23M 75.67M USD | €287.00 313.73 USD | €19.90 21.75 USD | €20.50 22.41 USD | €69.23M 75.67M USD | 14.52 | €1.37 1.5 USD | ||
| Boreo Oyj BOREO.HE | €19.60 21.43 USD |
-1.51
|
€52.85M 57.77M USD | €309.00 337.78 USD | €19.60 21.43 USD | €19.90 21.75 USD | €52.85M 57.77M USD | 35.63 | €0.55 0.6 USD | ||
| Tamtron Group Oyj TAMTRON.HE | €5.65 6.18 USD |
+1.8
|
€42.72M 46.7M USD | €777.00 849.37 USD | €5.55 6.07 USD | €5.65 6.18 USD | €42.72M 46.7M USD | 94.16 | €0.06 0.07 USD | ||
| Merus Power Oyj MERUS.HE | €4.26 4.66 USD |
+0.24
|
€35.01M 38.27M USD | €2.26K 2.47K USD | €4.25 4.65 USD | €4.34 4.74 USD | €35.01M 38.27M USD | 0 | -€0.14 -0.1 USD | ||
| Aallon Group Oyj AALLON.HE | €9.00 9.84 USD |
+0.22
|
€34.39M 37.59M USD | €177.00 193.48 USD | €9.00 9.84 USD | €9.00 9.84 USD | €34.39M 37.59M USD | 14.75 | €0.61 0.67 USD | ||
| Administer Oyj ADMIN.HE | €2.20 2.4 USD |
0
|
€32.96M 36.03M USD | €4.55K 4.98K USD | €2.20 2.4 USD | €2.22 2.43 USD | €32.96M 36.03M USD | 0 | -€0.11 -0.1 USD | ||
| Reka Industrial Oyj REKA.HE | €4.06 4.44 USD |
+0.5
|
€24.34M 26.61M USD | €1.59K 1.74K USD | €4.04 4.42 USD | €4.07 4.45 USD | €24.34M 26.61M USD | 20.30 | €0.20 0.22 USD | ||
| Fondia Oyj FONDIA.HE | €5.02 5.49 USD |
-1.57
|
€18.77M 20.52M USD | €117.00 127.9 USD | €5.02 5.49 USD | €5.30 5.79 USD | €18.77M 20.52M USD | 35.85 | €0.14 0.15 USD | ||
| Elecster Oyj ELEAV.HE | €2.72 2.97 USD |
-1.45
|
€10.19M 11.14M USD | €7.00 7.65 USD | €2.72 2.97 USD | €2.74 3 USD | €10.19M 11.14M USD | 0 | -€0.07 -0.07 USD | ||
| Dovre Group Plc DOV1V.HE | €0.07 0.08 USD |
0
|
€7.89M 8.63M USD | €563.95K 616.48K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 8.63M USD | 0 | -€0.52 -0.5 USD | ||
| Trainers' House Oyj TRH1V.HE | €2.20 2.4 USD |
-7.56
|
€4.73M 5.17M USD | €630.00 688.68 USD | €2.20 2.4 USD | €2.38 2.6 USD | €4.73M 5.17M USD | 12.94 | €0.17 0.19 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}