Land: Finnland Börse: Helsinki Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (48)
Helsinki (48)
Industriewerte (48)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KONE Oyj
KNEBV.HE
FI
|
€58.34 67.34 USD |
+3.29
|
€30.24B 34.9B USD | €772.85K 892.13K USD | €55.98 64.62 USD | €58.34 67.34 USD | €30.24B 34.9B USD | 30.70 | €1.90 2.19 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€25.38 29.3 USD |
-1.4
|
€14.97B 17.28B USD | €1.56M 1.81M USD | €25.21 29.1 USD | €26.04 30.06 USD | €14.97B 17.28B USD | 23.07 | €1.10 1.27 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.00 19.62 USD |
-0.82
|
€14.08B 16.25B USD | €1.96M 2.26M USD | €16.90 19.51 USD | €17.27 19.94 USD | €14.08B 16.25B USD | 29.31 | €0.58 0.67 USD | ||
Konecranes Plc
KCR.HE
FI
|
€28.26 32.62 USD |
+1.22
|
€6.72B 7.75B USD | €407.55K 470.45K USD | €27.78 32.07 USD | €28.52 32.92 USD | €6.72B 7.75B USD | 17.12 | €1.65 1.9 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€29.22 33.73 USD |
+0.27
|
€5.38B 6.21B USD | €286.86K 331.13K USD | €28.86 33.31 USD | €29.46 34.01 USD | €5.38B 6.21B USD | 18.97 | €1.54 1.78 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.61 5.32 USD |
+5.54
|
€944.77M 1.09B USD | €213.82K 246.82K USD | €4.37 5.04 USD | €4.65 5.37 USD | €944.77M 1.09B USD | 6.98 | €0.66 0.76 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.69 4.25 USD |
+1.24
|
€850.20M 981.41M USD | €206.98K 238.93K USD | €3.64 4.2 USD | €3.72 4.29 USD | €850.20M 981.41M USD | 0 | -€0.31 -0.3 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.50 14.43 USD |
+2.97
|
€822.10M 948.98M USD | €5.76K 6.65K USD | €12.14 14.01 USD | €12.50 14.43 USD | €822.10M 948.98M USD | 18.65 | €0.67 0.77 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.50 22.51 USD |
0
|
€545.65M 629.86M USD | €5.19K 5.99K USD | €19.40 22.39 USD | €19.70 22.74 USD | €545.65M 629.86M USD | 23.49 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
-0.61
|
€491.20M 567.01M USD | €44.92K 51.85K USD | €0.65 0.75 USD | €0.67 0.77 USD | €491.20M 567.01M USD | 16.40 | €0.04 0.05 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.08 18.56 USD |
+2.16
|
€380.70M 439.45M USD | €36.92K 42.62K USD | €15.62 18.03 USD | €16.12 18.61 USD | €380.70M 439.45M USD | 25.93 | €0.62 0.72 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€6.45 7.45 USD |
-20.32
|
€357.62M 412.82M USD | €519.86K 600.1K USD | €6.05 6.98 USD | €6.76 7.8 USD | €357.62M 412.82M USD | 0 | -€0.28 -0.3 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€27.60 31.86 USD |
0
|
€245.50M 283.38M USD | €12.45K 14.37K USD | €27.60 31.86 USD | €28.40 32.78 USD | €245.50M 283.38M USD | 14.83 | €1.86 2.15 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.66 7.69 USD |
+1.52
|
€208.72M 240.93M USD | €9.27K 10.7K USD | €6.50 7.5 USD | €6.68 7.71 USD | €208.72M 240.93M USD | 8.02 | €0.83 0.96 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.96 9.19 USD |
+2.31
|
€134.94M 155.77M USD | €27.52K 31.76K USD | €7.86 9.07 USD | €8.24 9.51 USD | €134.94M 155.77M USD | 13.96 | €0.57 0.66 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€5.08 5.86 USD |
+1.2
|
€82.32M 95.03M USD | €30.08K 34.73K USD | €4.96 5.73 USD | €5.20 6 USD | €82.32M 95.03M USD | 0 | -€1.26 -1.4 USD | ||
Consti Oyj
CONSTI.HE
FI
|
€9.74 11.24 USD |
-1.42
|
€78.88M 91.06M USD | €16.43K 18.97K USD | €9.74 11.24 USD | €9.98 11.52 USD | €78.88M 91.06M USD | 11.87 | €0.82 0.95 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.20 2.54 USD |
0
|
€78.86M 91.03M USD | €1.32K 1.53K USD | €2.17 2.5 USD | €2.22 2.56 USD | €78.86M 91.03M USD | 0 | -€1.15 -1.3 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.62 7.64 USD |
-1.49
|
€65.45M 75.55M USD | €25.45K 29.38K USD | €6.56 7.57 USD | €6.74 7.78 USD | €65.45M 75.55M USD | 6.36 | €1.04 1.2 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.11 1.28 USD |
+3.35
|
€50.76M 58.6M USD | €55.04K 63.54K USD | €1.06 1.23 USD | €1.16 1.34 USD | €50.76M 58.6M USD | 111.20 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.84 6.74 USD |
+3.18
|
€47.99M 55.4M USD | €901.00 1.04K USD | €5.60 6.46 USD | €5.86 6.76 USD | €47.99M 55.4M USD | 0 | -€0.10 -0.1 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.75 0.87 USD |
-0.79
|
€43.79M 50.55M USD | €24.25K 27.99K USD | €0.74 0.85 USD | €0.78 0.9 USD | €43.79M 50.55M USD | 15.08 | €0.05 0.06 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.01 1.17 USD |
+3.06
|
€42.47M 49.02M USD | €9.64K 11.13K USD | €0.98 1.13 USD | €1.01 1.17 USD | €42.47M 49.02M USD | 4.39 | €0.23 0.27 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.52 0.6 USD |
+0.39
|
€41.92M 48.39M USD | €24.03K 27.74K USD | €0.51 0.59 USD | €0.52 0.6 USD | €41.92M 48.39M USD | 0 | -€0.05 -0.05 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.49 0.56 USD |
-2.4
|
€29.16M 33.66M USD | €52.80K 60.94K USD | €0.47 0.54 USD | €0.49 0.57 USD | €29.16M 33.66M USD | 0 | -€0.04 -0.04 USD | ||
Robit Oyj
ROBIT.HE
FI
|
€1.18 1.36 USD |
+0.43
|
€24.85M 28.68M USD | €21.95K 25.34K USD | €1.15 1.33 USD | €1.19 1.37 USD | €24.85M 28.68M USD | 14.68 | €0.08 0.09 USD | ||
Eezy Oyj
EEZY.HE
FI
|
€0.18 0.2 USD |
+1.74
|
€21.48M 24.79M USD | €69.99K 80.79K USD | €0.17 0.2 USD | €0.18 0.21 USD | €21.48M 24.79M USD | 0 | -€0.02 -0.02 USD | ||
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
+1.41
|
€21.00M 24.24M USD | €135.01K 155.85K USD | €0.07 0.08 USD | €0.07 0.08 USD | €21.00M 24.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.69 0.8 USD |
+0.29
|
€18.60M 21.47M USD | €8.01K 9.25K USD | €0.68 0.78 USD | €0.69 0.8 USD | €18.60M 21.47M USD | 0 | -€0.22 -0.2 USD | ||
Panostaja Oyj
PNA1V.HE
FI
|
€0.28 0.33 USD |
-0.35
|
€15.10M 17.44M USD | €142.09K 164.02K USD | €0.28 0.32 USD | €0.30 0.35 USD | €15.10M 17.44M USD | 0 | -€0.02 -0.02 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.32 1.52 USD |
0
|
€14.55M 16.8M USD | €760.00 877.29 USD | €1.32 1.52 USD | €1.32 1.52 USD | €14.55M 16.8M USD | 14.66 | €0.09 0.1 USD | ||
EcoUp Oyj
ECOUP.HE
FI
|
€1.01 1.17 USD |
+1
|
€11.25M 12.99M USD | €303.00 349.76 USD | €1.01 1.17 USD | €1.07 1.23 USD | €11.25M 12.99M USD | 0 | -€0.34 -0.3 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€0.99 1.14 USD |
-6.54
|
€10.03M 11.58M USD | €3.19K 3.68K USD | €0.99 1.14 USD | €1.06 1.22 USD | €10.03M 11.58M USD | 0 | -€0.15 -0.1 USD | ||
|
Viking Line Abp
VIK1V.HE
FI
|
€19.45 22.45 USD |
+0.26
|
€336.10M 387.97M USD | €247.00 285.12 USD | €19.10 22.05 USD | €19.45 22.45 USD | €336.10M 387.97M USD | 32.41 | €0.60 0.69 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€7.06 8.15 USD |
+0.28
|
€178.26M 205.78M USD | €3.79K 4.37K USD | €6.70 7.73 USD | €7.06 8.15 USD | €178.26M 205.78M USD | 19.61 | €0.36 0.42 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€13.85 15.99 USD |
+0.73
|
€81.77M 94.39M USD | €4.29K 4.96K USD | €13.80 15.93 USD | €14.05 16.22 USD | €81.77M 94.39M USD | 9.23 | €1.50 1.73 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.80 24.01 USD |
+1.46
|
€72.36M 83.53M USD | €793.00 915.39 USD | €20.50 23.66 USD | €21.00 24.24 USD | €72.36M 83.53M USD | 13.68 | €1.52 1.75 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€26.10 30.13 USD |
-1.88
|
€70.44M 81.32M USD | €831.00 959.25 USD | €26.00 30.01 USD | €27.00 31.17 USD | €70.44M 81.32M USD | 27.76 | €0.94 1.09 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.22 2.56 USD |
+11
|
€37.39M 43.16M USD | €14.81K 17.09K USD | €2.20 2.54 USD | €2.36 2.72 USD | €37.39M 43.16M USD | 0 | -€0.23 -0.2 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€8.98 10.37 USD |
0
|
€34.31M 39.61M USD | €23.00 26.55 USD | €8.98 10.37 USD | €8.98 10.37 USD | €34.31M 39.61M USD | 14.25 | €0.63 0.73 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.48 5.17 USD |
+0.22
|
€30.45M 35.14M USD | €881.00 1.02K USD | €4.34 5.01 USD | €4.48 5.17 USD | €30.45M 35.14M USD | 7.72 | €0.58 0.67 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€3.80 4.39 USD |
+4.4
|
€28.99M 33.47M USD | €1.58K 1.82K USD | €3.60 4.16 USD | €3.88 4.48 USD | €28.99M 33.47M USD | 0 | -€0.08 -0.09 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€3.81 4.4 USD |
-1.04
|
€22.89M 26.43M USD | €1.91K 2.21K USD | €3.80 4.39 USD | €3.90 4.5 USD | €22.89M 26.43M USD | 27.21 | €0.14 0.16 USD | ||
|
Fondia Oyj
FONDIA.HE
FI
|
€4.76 5.49 USD |
+1.28
|
€18.03M 20.81M USD | €4.34K 5.01K USD | €4.62 5.33 USD | €4.76 5.49 USD | €18.03M 20.81M USD | 15.86 | €0.30 0.35 USD | ||
Kesla Oyj
KELAS.HE
FI
|
€3.65 4.21 USD |
+4.29
|
€12.30M 14.2M USD | €4.13K 4.76K USD | €3.52 4.06 USD | €3.67 4.24 USD | €12.30M 14.2M USD | 0 | -€1.32 -1.5 USD | ||
Elecster Oyj
ELEAV.HE
FI
|
€2.16 2.49 USD |
+2.86
|
€8.10M 9.35M USD | €386.00 445.57 USD | €2.12 2.45 USD | €2.16 2.49 USD | €8.10M 9.35M USD | 0 | -€0.02 -0.02 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.18 -0.2 USD | ||
Trainers' House Oyj
TRH1V.HE
FI
|
€2.14 2.47 USD |
+3.88
|
€4.60M 5.31M USD | €30.00 34.63 USD | €2.12 2.45 USD | €2.14 2.47 USD | €4.60M 5.31M USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
