Land: Finnland Börse: Helsinki Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (48)
- {{country.name}}
Helsinki (48)
- {{item.name}}
Industriewerte (48)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KONE Oyj
KNEBV.HE
FI
|
€56.56 65.29 USD |
+0.43
|
€29.31B 33.84B USD | €566.03K 653.39K USD | €55.98 64.62 USD | €56.96 65.75 USD | €29.31B 33.84B USD | 31.07 | €1.82 2.1 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€28.76 33.2 USD |
+5.62
|
€16.96B 19.57B USD | €1.42M 1.64M USD | €27.30 31.51 USD | €28.76 33.2 USD | €16.96B 19.57B USD | 25.45 | €1.13 1.3 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.75 19.34 USD |
+2.07
|
€13.87B 16.01B USD | €1.15M 1.33M USD | €16.27 18.78 USD | €16.81 19.4 USD | €13.87B 16.01B USD | 28.87 | €0.58 0.67 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.96 31.12 USD |
+1.97
|
€6.41B 7.4B USD | €514.71K 594.15K USD | €26.36 30.43 USD | €27.16 31.35 USD | €6.41B 7.4B USD | 6.75 | €3.99 4.61 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€27.10 31.28 USD |
+2.11
|
€4.99B 5.76B USD | €220.24K 254.23K USD | €26.54 30.64 USD | €27.16 31.35 USD | €4.99B 5.76B USD | 16.72 | €1.62 1.87 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.22 4.87 USD |
-1.29
|
€973.63M 1.12B USD | €263.87K 304.59K USD | €4.21 4.86 USD | €4.35 5.02 USD | €973.63M 1.12B USD | 0 | -€0.33 -0.3 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.21 4.86 USD |
+4.41
|
€862.42M 995.52M USD | €115.70K 133.55K USD | €4.03 4.65 USD | €4.23 4.89 USD | €862.42M 995.52M USD | 8.09 | €0.52 0.6 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€11.70 13.51 USD |
-2.5
|
€769.49M 888.24M USD | €14.74K 17.02K USD | €11.66 13.46 USD | €12.20 14.08 USD | €769.49M 888.24M USD | 16.95 | €0.69 0.8 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
+1.88
|
€486.71M 561.83M USD | €48.41K 55.88K USD | €0.64 0.74 USD | €0.65 0.75 USD | €486.71M 561.83M USD | 16.25 | €0.04 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.24 9.51 USD |
+0.86
|
€456.59M 527.06M USD | €57.10K 65.92K USD | €8.16 9.42 USD | €8.34 9.62 USD | €456.59M 527.06M USD | 0 | -€0.16 -0.1 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.36 17.73 USD |
+1.59
|
€363.65M 419.78M USD | €13.61K 15.71K USD | €15.16 17.5 USD | €15.42 17.8 USD | €363.65M 419.78M USD | 27.92 | €0.55 0.63 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€37.10 42.83 USD |
-4.38
|
€330.00M 380.93M USD | €37.99K 43.86K USD | €35.50 40.98 USD | €40.40 46.64 USD | €330.00M 380.93M USD | 28.75 | €1.29 1.49 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.78 7.83 USD |
+0.59
|
€212.48M 245.27M USD | €8.54K 9.85K USD | €6.66 7.69 USD | €6.88 7.94 USD | €212.48M 245.27M USD | 8.07 | €0.84 0.97 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.02 9.26 USD |
+2.04
|
€135.96M 156.94M USD | €21.26K 24.54K USD | €7.76 8.96 USD | €8.24 9.51 USD | €135.96M 156.94M USD | 13.82 | €0.58 0.67 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€5.10 5.89 USD |
+2.2
|
€82.64M 95.4M USD | €46.02K 53.12K USD | €4.89 5.64 USD | €5.16 5.96 USD | €82.64M 95.4M USD | 0 | -€1.27 -1.4 USD | ||
Consti Oyj
CONSTI.HE
FI
|
€9.98 11.52 USD |
-1.67
|
€80.83M 93.3M USD | €28.95K 33.41K USD | €9.92 11.45 USD | €10.15 11.72 USD | €80.83M 93.3M USD | 12.32 | €0.81 0.94 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.25 2.6 USD |
-1.32
|
€80.65M 93.1M USD | €2.02K 2.33K USD | €2.24 2.59 USD | €2.28 2.63 USD | €80.65M 93.1M USD | 0 | -€1.15 -1.3 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.06 8.15 USD |
-1.12
|
€69.58M 80.32M USD | €12.66K 14.61K USD | €6.96 8.03 USD | €7.14 8.24 USD | €69.58M 80.32M USD | 6.92 | €1.02 1.18 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.08 1.25 USD |
-3.21
|
€49.48M 57.12M USD | €115.22K 133K USD | €1.08 1.25 USD | €1.12 1.29 USD | €49.48M 57.12M USD | 108.40 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.96 6.88 USD |
-1.97
|
€48.98M 56.54M USD | €4.70K 5.43K USD | €5.96 6.88 USD | €6.48 7.48 USD | €48.98M 56.54M USD | 0 | -€0.10 -0.1 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.78 0.9 USD |
-3.24
|
€45.07M 52.02M USD | €39.41K 45.49K USD | €0.77 0.89 USD | €0.79 0.91 USD | €45.07M 52.02M USD | 19.40 | €0.04 0.05 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.53 0.61 USD |
-3.62
|
€43.05M 49.69M USD | €60.17K 69.45K USD | €0.52 0.6 USD | €0.55 0.63 USD | €43.05M 49.69M USD | 0 | -€0.05 -0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.99 1.14 USD |
-0.8
|
€41.46M 47.85M USD | €5.21K 6.02K USD | €0.99 1.14 USD | €1.00 1.15 USD | €41.46M 47.85M USD | 3.94 | €0.25 0.29 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.51 0.59 USD |
+0.78
|
€30.71M 35.45M USD | €13.15K 15.18K USD | €0.50 0.57 USD | €0.51 0.59 USD | €30.71M 35.45M USD | 0 | -€0.04 -0.04 USD | ||
Robit Oyj
ROBIT.HE
FI
|
€1.23 1.42 USD |
0
|
€26.01M 30.02M USD | €12.84K 14.82K USD | €1.21 1.39 USD | €1.23 1.42 USD | €26.01M 30.02M USD | 15.37 | €0.08 0.09 USD | ||
Eezy Oyj
EEZY.HE
FI
|
€0.18 0.21 USD |
-1.9
|
€22.15M 25.57M USD | €28.63K 33.05K USD | €0.18 0.21 USD | €0.19 0.21 USD | €22.15M 25.57M USD | 0 | -€0.02 -0.02 USD | ||
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-5.44
|
€21.29M 24.58M USD | €810.56K 935.66K USD | €0.07 0.08 USD | €0.08 0.09 USD | €21.29M 24.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.72 0.83 USD |
-1.92
|
€19.30M 22.28M USD | €10.29K 11.88K USD | €0.70 0.81 USD | €0.73 0.84 USD | €19.30M 22.28M USD | 0 | -€0.22 -0.2 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.30 1.5 USD |
+3.59
|
€14.33M 16.55M USD | €19.64K 22.67K USD | €1.27 1.47 USD | €1.31 1.51 USD | €14.33M 16.55M USD | 14.44 | €0.09 0.1 USD | ||
Panostaja Oyj
PNA1V.HE
FI
|
€0.26 0.3 USD |
0
|
€13.67M 15.78M USD | €32.04K 36.98K USD | €0.25 0.29 USD | €0.26 0.3 USD | €13.67M 15.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€1.14 1.32 USD |
+1.33
|
€11.59M 13.38M USD | €7.89K 9.1K USD | €1.08 1.25 USD | €1.14 1.32 USD | €11.59M 13.38M USD | 0 | -€0.15 -0.1 USD | ||
EcoUp Oyj
ECOUP.HE
FI
|
€1.02 1.17 USD |
+1.5
|
€11.31M 13.05M USD | €1.65K 1.9K USD | €0.97 1.12 USD | €1.09 1.25 USD | €11.31M 13.05M USD | 0 | -€0.34 -0.3 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€20.00 23.09 USD |
0
|
€559.64M 646.01M USD | €7.21K 8.33K USD | €20.00 23.09 USD | €20.20 23.32 USD | €559.64M 646.01M USD | 24.09 | €0.83 0.96 USD | ||
|
Viking Line Abp
VIK1V.HE
FI
|
€19.20 22.16 USD |
+1.05
|
€331.78M 382.98M USD | €4.93K 5.69K USD | €18.80 21.7 USD | €19.20 22.16 USD | €331.78M 382.98M USD | 31.47 | €0.61 0.7 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€7.50 8.66 USD |
-2.34
|
€189.37M 218.6M USD | €979.00 1.13K USD | €7.50 8.66 USD | €7.66 8.84 USD | €189.37M 218.6M USD | 20.27 | €0.37 0.43 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€14.55 16.8 USD |
+0.69
|
€85.95M 99.22M USD | €4.16K 4.81K USD | €14.30 16.51 USD | €14.60 16.85 USD | €85.95M 99.22M USD | 7.78 | €1.87 2.16 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.40 23.55 USD |
-0.49
|
€70.97M 81.93M USD | €396.00 457.12 USD | €20.10 23.2 USD | €20.50 23.66 USD | €70.97M 81.93M USD | 13.24 | €1.54 1.78 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€25.70 29.67 USD |
+1.98
|
€69.36M 80.07M USD | €966.00 1.12K USD | €25.30 29.2 USD | €26.70 30.82 USD | €69.36M 80.07M USD | 73.42 | €0.35 0.4 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€8.88 10.25 USD |
-0.22
|
€33.93M 39.17M USD | €1.32K 1.52K USD | €8.88 10.25 USD | €8.90 10.27 USD | €33.93M 39.17M USD | 14.09 | €0.63 0.73 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€1.91 2.2 USD |
0
|
€32.17M 37.13M USD | €833.00 961.56 USD | €1.91 2.2 USD | €1.91 2.2 USD | €32.17M 37.13M USD | 0 | -€0.26 -0.3 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.51 5.21 USD |
+3.2
|
€30.65M 35.38M USD | €2.20K 2.54K USD | €4.37 5.04 USD | €4.53 5.23 USD | €30.65M 35.38M USD | 7.77 | €0.58 0.67 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€3.72 4.29 USD |
-2.62
|
€28.38M 32.76M USD | €227.00 262.03 USD | €3.70 4.27 USD | €3.82 4.41 USD | €28.38M 32.76M USD | 0 | -€0.09 -0.1 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€3.97 4.58 USD |
+2.85
|
€23.86M 27.54M USD | €5.60K 6.47K USD | €3.76 4.34 USD | €3.97 4.58 USD | €23.86M 27.54M USD | 28.35 | €0.14 0.16 USD | ||
|
Fondia Oyj
FONDIA.HE
FI
|
€4.90 5.66 USD |
-0.2
|
€18.56M 21.42M USD | €10.07K 11.63K USD | €4.82 5.56 USD | €5.00 5.77 USD | €18.56M 21.42M USD | 16.33 | €0.30 0.35 USD | ||
Kesla Oyj
KELAS.HE
FI
|
€3.95 4.56 USD |
+1.28
|
€13.32M 15.37M USD | €1.15K 1.32K USD | €3.85 4.44 USD | €4.09 4.72 USD | €13.32M 15.37M USD | 0 | -€1.32 -1.5 USD | ||
Elecster Oyj
ELEAV.HE
FI
|
€2.14 2.47 USD |
0
|
€8.02M 9.26M USD | €480.00 554.08 USD | €2.14 2.47 USD | €2.14 2.47 USD | €8.02M 9.26M USD | 0 | -€0.02 -0.02 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.18 -0.2 USD | ||
Trainers' House Oyj
TRH1V.HE
FI
|
€2.18 2.52 USD |
+1.87
|
€4.68M 5.4M USD | €41.00 47.33 USD | €2.08 2.4 USD | €2.18 2.52 USD | €4.68M 5.4M USD | 19.81 | €0.11 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
