Börse: Helsinki Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Finnland (51)
Helsinki (51)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (51)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (11)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (3)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Abfallwirtschaft (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $54.88 59.99 USD |
+0.04
|
$28.49B 31.14B USD | $27.1K 29.63K USD | $54.38 59.44 USD | $54.94 60.06 USD | $28.49B 31.14B USD | 29.50 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.91 21.76 USD |
+0.4
|
$11.77B 12.87B USD | $41.75K 45.64K USD | $19.73 21.57 USD | $19.94 21.79 USD | $11.77B 12.87B USD | 21.63 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $68.65 75.04 USD |
+1.1
|
$5.44B 5.94B USD | $15.75K 17.22K USD | $67.3 73.57 USD | $68.9 75.32 USD | $5.44B 5.94B USD | 14.27 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $26.77 29.26 USD |
+1.44
|
$4.93B 5.39B USD | $42.82K 46.81K USD | $26.25 28.69 USD | $26.86 29.36 USD | $4.93B 5.39B USD | 17.27 | $1.55 1.69 USD | |
| Kempower Oyj KEMPOWR.HE | $12.58 13.75 USD |
-1.18
|
$696.65M 761.54M USD | $27.97K 30.57K USD | $12.47 13.63 USD | $12.73 13.92 USD | $696.65M 761.54M USD | 0 | -$0.37 -0.4 USD | |
| Scanfil Oyj SCANFL.HE | $9.62 10.52 USD |
-1.64
|
$628.2M 686.71M USD | $2.74K 3K USD | $9.53 10.42 USD | $9.79 10.7 USD | $628.2M 686.71M USD | 16.87 | $0.57 0.62 USD | |
| YIT Oyj YIT.HE | $2.63 2.87 USD |
+1.47
|
$610.35M 667.2M USD | $38.82K 42.44K USD | $2.57 2.81 USD | $2.63 2.88 USD | $610.35M 667.2M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.92 3.19 USD |
+0.55
|
$598.4M 654.13M USD | $109.07K 119.23K USD | $2.88 3.15 USD | $2.93 3.21 USD | $598.4M 654.13M USD | 36.52 | $0.08 0.09 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.67 USD |
-0.96
|
$458.04M 500.7M USD | $2.06K 2.25K USD | $0.6199 0.67 USD | $0.63 0.69 USD | $458.04M 500.7M USD | 61.60 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.02 18.61 USD |
+0.12
|
$402.85M 440.37M USD | $2.3K 2.52K USD | $17 18.58 USD | $17.1 18.69 USD | $402.85M 440.37M USD | 36.21 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.58 10.47 USD |
-0.31
|
$366.07M 400.16M USD | $1.69K 1.84K USD | $9.58 10.47 USD | $9.62 10.52 USD | $366.07M 400.16M USD | 159.66 | $0.06 0.07 USD | |
| Talenom Oyj TNOM.HE | $3.83 4.19 USD |
+1.46
|
$176.72M 193.18M USD | $6.31K 6.9K USD | $3.78 4.13 USD | $3.85 4.21 USD | $176.72M 193.18M USD | 25.53 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.34 5.84 USD |
0
|
$167.77M 183.39M USD | $2.09K 2.28K USD | $5.34 5.84 USD | $5.36 5.86 USD | $167.77M 183.39M USD | 13.69 | $0.39 0.43 USD | |
| Raute Oyj RAUTE.HE | $16.85 18.42 USD |
+0.6
|
$100.61M 109.98M USD | $3.18K 3.48K USD | $16.75 18.31 USD | $17.2 18.8 USD | $100.61M 109.98M USD | 7.07 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.69 2.94 USD |
+2.28
|
$96.42M 105.41M USD | $1.06K 1.16K USD | $2.6 2.84 USD | $2.69 2.94 USD | $96.42M 105.41M USD | 0 | -$0.14 -0.1 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+0.19
|
$87.2M 95.32M USD | $5.01K 5.47K USD | $1.08 1.18 USD | $1.09 1.19 USD | $87.2M 95.32M USD | 13.50 | $0.08 0.09 USD | |
| Kreate Group Oyj KREATE.HE | $9.08 9.93 USD |
+0.44
|
$82.03M 89.67M USD | $2.29K 2.5K USD | $9.06 9.9 USD | $9.12 9.97 USD | $82.03M 89.67M USD | 16.21 | $0.56 0.61 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.32 1.45 USD |
+0.67
|
$56.09M 61.31M USD | $5.71K 6.24K USD | $1.31 1.44 USD | $1.33 1.45 USD | $56.09M 61.31M USD | 33.10 | $0.04 0.04 USD | |
| Componenta Corporation CTH1V.HE | $4.41 4.82 USD |
+4.5
|
$42.89M 46.89M USD | $15.26K 16.68K USD | $4.3 4.7 USD | $4.41 4.82 USD | $42.89M 46.89M USD | 220.50 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.58 2.82 USD |
+1.18
|
$42.55M 46.51M USD | $113.07K 123.61K USD | $2.58 2.82 USD | $2.75 3.01 USD | $42.55M 46.51M USD | 0 | -$0.63 -0.6 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.32 1.44 USD |
+1.54
|
$36M 39.35M USD | $1.51K 1.65K USD | $1.28 1.4 USD | $1.32 1.44 USD | $36M 39.35M USD | 0 | -$0.05 -0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.79 0.87 USD |
-3.18
|
$28.64M 31.31M USD | $6.05K 6.62K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $28.64M 31.31M USD | 6.09 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.45 0.5 USD |
-0.44
|
$27.12M 29.65M USD | $3.86K 4.22K USD | $0.45 0.5 USD | $0.4699 0.51 USD | $27.12M 29.65M USD | 45.30 | $0.01 0.01 USD | |
| Eezy Oyj EEZY.HE | $0.9799 1.07 USD |
+0.41
|
$24.55M 26.83M USD | $3.26K 3.56K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $24.55M 26.83M USD | 0 | -$0.06 -0.06 USD | |
| Solwers Oyj SOLWERS.HE | $2.21 2.42 USD |
-1.34
|
$22.48M 24.57M USD | $14.97K 16.36K USD | $2.13 2.33 USD | $2.24 2.45 USD | $22.48M 24.57M USD | 20.09 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.39 0.43 USD |
0
|
$20.63M 22.55M USD | $1.69K 1.85K USD | $0.39 0.43 USD | $0.39 0.43 USD | $20.63M 22.55M USD | 0 | -$0.01 -0.01 USD | |
| EcoUp Oyj ECOUP.HE | $1.79 1.96 USD |
+2.29
|
$15.94M 17.42M USD | $520 568.43 USD | $1.79 1.96 USD | $1.83 2 USD | $15.94M 17.42M USD | 0 | -$0.15 -0.1 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.33 1.45 USD |
-1.48
|
$14.66M 16.03M USD | $1.52K 1.66K USD | $1.33 1.45 USD | $1.37 1.5 USD | $14.66M 16.03M USD | 0 | -$0.12 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $29 31.7 USD |
-0.68
|
$811.4M 886.97M USD | $185 202.23 USD | $28.7 31.37 USD | $29 31.7 USD | $811.4M 886.97M USD | 26.85 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $22.5 24.6 USD |
-0.44
|
$388.8M 425.01M USD | $78 85.26 USD | $22.2 24.27 USD | $22.6 24.7 USD | $388.8M 425.01M USD | 48.91 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $10.85 11.86 USD |
0
|
$273.96M 299.48M USD | $16 17.49 USD | $10.85 11.86 USD | $10.85 11.86 USD | $273.96M 299.48M USD | 31.91 | $0.34 0.37 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.16 5.64 USD |
-0.39
|
$87.53M 95.68M USD | $5.59K 6.11K USD | $5.1 5.57 USD | $5.18 5.66 USD | $87.53M 95.68M USD | 51.60 | $0.1 0.11 USD | |
| Consti Oyj CONSTI.HE | $10.7 11.7 USD |
-1.38
|
$84.67M 92.56M USD | $1.19K 1.3K USD | $10.7 11.7 USD | $10.85 11.86 USD | $84.67M 92.56M USD | 12.73 | $0.84 0.92 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.9 22.85 USD |
0
|
$72.3M 79.03M USD | $650 710.54 USD | $20.6 22.52 USD | $21 22.96 USD | $72.3M 79.03M USD | 16.58 | $1.26 1.38 USD | |
| Aallon Group Oyj AALLON.HE | $11.35 12.41 USD |
-0.87
|
$43.66M 47.73M USD | $463 506.12 USD | $11.35 12.41 USD | $11.4 12.46 USD | $43.66M 47.73M USD | 18.91 | $0.6 0.66 USD | |
| Administer Oyj ADMIN.HE | $2.8 3.06 USD |
0
|
$42.46M 46.41M USD | $6.97K 7.62K USD | $2.8 3.06 USD | $2.8 3.06 USD | $42.46M 46.41M USD | 0 | -$0.16 -0.1 USD | |
| Merus Power Oyj MERUS.HE | $4.9 5.36 USD |
-1.41
|
$39.77M 43.47M USD | $636 695.23 USD | $4.73 5.17 USD | $4.9 5.36 USD | $39.77M 43.47M USD | 0 | -$0.35 -0.3 USD | |
| Reka Industrial Oyj REKA.HE | $4.1 4.48 USD |
+1.74
|
$24.89M 27.21M USD | $12.67K 13.84K USD | $4.03 4.41 USD | $4.15 4.54 USD | $24.89M 27.21M USD | 58.57 | $0.07 0.08 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.76 3.02 USD |
+0.36
|
$18.76M 20.5M USD | $1.19K 1.3K USD | $2.76 3.02 USD | $3 3.28 USD | $18.76M 20.5M USD | 12.54 | $0.22 0.24 USD | |
| Elecster Oyj ELEAV.HE | $3.02 3.3 USD |
0
|
$10.87M 11.88M USD | $50 54.66 USD | $3.02 3.3 USD | $3.02 3.3 USD | $10.87M 11.88M USD | 0 | -$0.24 -0.2 USD | |
| Kesla Oyj KELAS.HE | $3.1 3.39 USD |
+0.65
|
$10.52M 11.5M USD | $1.26K 1.37K USD | $3.08 3.37 USD | $3.12 3.41 USD | $10.52M 11.5M USD | 0 | -$0.15 -0.1 USD | |
| Trainers' House Oyj TRH1V.HE | $2.02 2.21 USD |
-3.81
|
$4.34M 4.74M USD | $151 165.06 USD | $2.02 2.21 USD | $2.08 2.27 USD | $4.34M 4.74M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}