Land: Finnland Börse: Helsinki Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (48)
Helsinki (48)
Industriewerte (48)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KONE Oyj
KNEBV.HE
FI
|
€58.98 68.08 USD |
+1.1
|
€30.57B 35.29B USD | €1.14M 1.31M USD | €57.92 66.86 USD | €58.98 68.08 USD | €30.57B 35.29B USD | 31.04 | €1.90 2.19 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€24.94 28.79 USD |
-1.73
|
€14.71B 16.98B USD | €1.90M 2.2M USD | €24.51 28.29 USD | €26.04 30.06 USD | €14.71B 16.98B USD | 22.67 | €1.10 1.27 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.09 19.73 USD |
+0.53
|
€14.15B 16.34B USD | €1.42M 1.64M USD | €16.79 19.38 USD | €17.39 20.07 USD | €14.15B 16.34B USD | 29.46 | €0.58 0.67 USD | ||
Konecranes Plc
KCR.HE
FI
|
€28.36 32.74 USD |
+0.35
|
€6.74B 7.78B USD | €291.17K 336.11K USD | €27.98 32.3 USD | €28.88 33.34 USD | €6.74B 7.78B USD | 16.98 | €1.67 1.93 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€29.22 33.73 USD |
0
|
€5.38B 6.21B USD | €258.53K 298.43K USD | €29.06 33.54 USD | €29.58 34.15 USD | €5.38B 6.21B USD | 18.97 | €1.54 1.78 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.54 5.24 USD |
-1.65
|
€929.20M 1.07B USD | €310.84K 358.81K USD | €4.52 5.21 USD | €4.78 5.52 USD | €929.20M 1.07B USD | 6.87 | €0.66 0.76 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.65 4.21 USD |
-0.95
|
€842.12M 972.09M USD | €208.86K 241.09K USD | €3.62 4.17 USD | €3.78 4.36 USD | €842.12M 972.09M USD | 0 | -€0.31 -0.3 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.28 14.18 USD |
-1.76
|
€807.63M 932.28M USD | €4.17K 4.81K USD | €12.06 13.92 USD | €12.54 14.48 USD | €807.63M 932.28M USD | 17.79 | €0.69 0.8 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€18.90 21.82 USD |
-3.08
|
€528.86M 610.48M USD | €11.09K 12.8K USD | €18.90 21.82 USD | €19.60 22.62 USD | €528.86M 610.48M USD | 22.77 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.77 USD |
+1.22
|
€497.19M 573.93M USD | €9.25K 10.67K USD | €0.66 0.76 USD | €0.67 0.77 USD | €497.19M 573.93M USD | 16.60 | €0.04 0.05 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.14 18.63 USD |
+0.37
|
€382.12M 441.09M USD | €43.79K 50.55K USD | €15.88 18.33 USD | €16.18 18.68 USD | €382.12M 441.09M USD | 26.03 | €0.62 0.72 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€6.00 6.92 USD |
-7.05
|
€332.40M 383.7M USD | €305.60K 352.76K USD | €5.96 6.88 USD | €6.35 7.33 USD | €332.40M 383.7M USD | 0 | -€0.22 -0.2 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€26.50 30.59 USD |
-3.99
|
€235.71M 272.09M USD | €20.72K 23.92K USD | €26.50 30.59 USD | €28.10 32.44 USD | €235.71M 272.09M USD | 14.24 | €1.86 2.15 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.72 7.76 USD |
+0.9
|
€210.60M 243.1M USD | €7.61K 8.79K USD | €6.66 7.69 USD | €6.88 7.94 USD | €210.60M 243.1M USD | 8.00 | €0.84 0.97 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.90 9.12 USD |
-0.75
|
€133.92M 154.59M USD | €29.01K 33.49K USD | €7.72 8.91 USD | €8.14 9.4 USD | €133.92M 154.59M USD | 13.62 | €0.58 0.67 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.28 2.63 USD |
+3.64
|
€81.73M 94.34M USD | €32.15K 37.11K USD | €2.22 2.56 USD | €2.30 2.65 USD | €81.73M 94.34M USD | 0 | -€1.15 -1.3 USD | ||
Consti Oyj
CONSTI.HE
FI
|
€9.76 11.27 USD |
+0.21
|
€79.04M 91.24M USD | €6.65K 7.68K USD | €9.74 11.24 USD | €9.86 11.38 USD | €79.04M 91.24M USD | 12.04 | €0.81 0.94 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.48 5.17 USD |
-11.81
|
€72.60M 83.8M USD | €166.56K 192.26K USD | €4.32 4.99 USD | €4.79 5.53 USD | €72.60M 83.8M USD | 0 | -€1.27 -1.4 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.48 7.48 USD |
-2.11
|
€64.07M 73.96M USD | €26.77K 30.9K USD | €6.32 7.3 USD | €6.82 7.87 USD | €64.07M 73.96M USD | 6.35 | €1.02 1.18 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.12 1.3 USD |
+1.08
|
€51.31M 59.23M USD | €97.88K 112.98K USD | €1.10 1.27 USD | €1.13 1.3 USD | €51.31M 59.23M USD | 112.40 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.68 6.56 USD |
-2.74
|
€46.68M 53.88M USD | €2.38K 2.75K USD | €5.64 6.51 USD | €5.86 6.76 USD | €46.68M 53.88M USD | 0 | -€0.10 -0.1 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.54 0.62 USD |
+4.25
|
€43.70M 50.44M USD | €28.28K 32.64K USD | €0.52 0.6 USD | €0.54 0.62 USD | €43.70M 50.44M USD | 0 | -€0.05 -0.05 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.73 0.85 USD |
-2.65
|
€42.63M 49.21M USD | €58.78K 67.85K USD | €0.70 0.81 USD | €0.75 0.87 USD | €42.63M 49.21M USD | 14.67 | €0.05 0.06 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.99 1.14 USD |
-1.98
|
€41.62M 48.05M USD | €5.43K 6.27K USD | €0.98 1.13 USD | €1.01 1.17 USD | €41.62M 48.05M USD | 4.30 | €0.23 0.27 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.45 0.52 USD |
-7.99
|
€26.83M 30.97M USD | €28.20K 32.55K USD | €0.45 0.52 USD | €0.50 0.58 USD | €26.83M 30.97M USD | 0 | -€0.04 -0.04 USD | ||
Robit Oyj
ROBIT.HE
FI
|
€1.14 1.31 USD |
-3.4
|
€24.00M 27.71M USD | €15.07K 17.4K USD | €1.14 1.31 USD | €1.17 1.35 USD | €24.00M 27.71M USD | 14.18 | €0.08 0.09 USD | ||
Eezy Oyj
EEZY.HE
FI
|
€0.17 0.19 USD |
-5.43
|
€20.31M 23.45M USD | €1.01M 1.17M USD | €0.16 0.19 USD | €0.18 0.21 USD | €20.31M 23.45M USD | 0 | -€0.02 -0.02 USD | ||
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-7.5
|
€19.43M 22.42M USD | €176.97K 204.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €19.43M 22.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.68 0.78 USD |
-2.03
|
€18.22M 21.04M USD | €14.08K 16.25K USD | €0.66 0.76 USD | €0.69 0.8 USD | €18.22M 21.04M USD | 0 | -€0.22 -0.2 USD | ||
Panostaja Oyj
PNA1V.HE
FI
|
€0.29 0.33 USD |
+2.11
|
€15.42M 17.8M USD | €117.35K 135.46K USD | €0.28 0.33 USD | €0.30 0.35 USD | €15.42M 17.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.32 1.52 USD |
-0.38
|
€14.50M 16.74M USD | €1.31K 1.51K USD | €1.30 1.5 USD | €1.32 1.52 USD | €14.50M 16.74M USD | 14.61 | €0.09 0.1 USD | ||
EcoUp Oyj
ECOUP.HE
FI
|
€0.98 1.13 USD |
-2.97
|
€10.92M 12.6M USD | €509.00 587.56 USD | €0.98 1.13 USD | €1.05 1.21 USD | €10.92M 12.6M USD | 0 | -€0.34 -0.3 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€0.98 1.13 USD |
-0.41
|
€9.99M 11.53M USD | €6.36K 7.34K USD | €0.98 1.13 USD | €0.99 1.15 USD | €9.99M 11.53M USD | 0 | -€0.15 -0.1 USD | ||
|
Viking Line Abp
VIK1V.HE
FI
|
€19.30 22.28 USD |
-0.77
|
€333.50M 384.98M USD | €627.00 723.77 USD | €19.00 21.93 USD | €19.45 22.45 USD | €333.50M 384.98M USD | 31.63 | €0.61 0.7 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€6.90 7.96 USD |
-2.27
|
€174.22M 201.11M USD | €2.09K 2.41K USD | €6.84 7.9 USD | €7.06 8.15 USD | €174.22M 201.11M USD | 19.16 | €0.36 0.42 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€13.80 15.93 USD |
-0.36
|
€81.48M 94.05M USD | €2.09K 2.41K USD | €13.80 15.93 USD | €13.90 16.05 USD | €81.48M 94.05M USD | 9.13 | €1.51 1.74 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€21.00 24.24 USD |
+0.96
|
€73.06M 84.34M USD | €550.00 634.88 USD | €20.90 24.13 USD | €21.30 24.59 USD | €73.06M 84.34M USD | 13.63 | €1.54 1.78 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€25.00 28.86 USD |
-4.21
|
€67.48M 77.89M USD | €566.00 653.35 USD | €25.00 28.86 USD | €26.10 30.13 USD | €67.48M 77.89M USD | 27.17 | €0.92 1.06 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.28 2.63 USD |
+2.7
|
€38.40M 44.33M USD | €12.45K 14.37K USD | €2.28 2.63 USD | €2.30 2.65 USD | €38.40M 44.33M USD | 0 | -€0.26 -0.3 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€9.00 10.39 USD |
+0.22
|
€34.39M 39.7M USD | €1.39K 1.6K USD | €8.94 10.32 USD | €9.00 10.39 USD | €34.39M 39.7M USD | 14.28 | €0.63 0.73 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.48 5.17 USD |
0
|
€30.45M 35.14M USD | €2.46K 2.84K USD | €4.31 4.98 USD | €4.48 5.17 USD | €30.45M 35.14M USD | 7.72 | €0.58 0.67 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€3.80 4.39 USD |
0
|
€28.99M 33.47M USD | €2.36K 2.73K USD | €3.72 4.29 USD | €3.80 4.39 USD | €28.99M 33.47M USD | 0 | -€0.09 -0.1 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€3.89 4.49 USD |
+2.1
|
€23.37M 26.98M USD | €35.00 40.4 USD | €3.89 4.49 USD | €3.95 4.56 USD | €23.37M 26.98M USD | 27.78 | €0.14 0.16 USD | ||
|
Fondia Oyj
FONDIA.HE
FI
|
€4.67 5.39 USD |
-1.89
|
€17.69M 20.42M USD | €564.00 651.04 USD | €4.67 5.39 USD | €4.78 5.52 USD | €17.69M 20.42M USD | 15.56 | €0.30 0.35 USD | ||
Kesla Oyj
KELAS.HE
FI
|
€3.66 4.22 USD |
+0.27
|
€12.34M 14.24M USD | €836.00 965.02 USD | €3.53 4.07 USD | €3.66 4.22 USD | €12.34M 14.24M USD | 0 | -€1.32 -1.5 USD | ||
Elecster Oyj
ELEAV.HE
FI
|
€2.20 2.54 USD |
+1.85
|
€8.25M 9.52M USD | €1.72K 1.99K USD | €2.20 2.54 USD | €2.20 2.54 USD | €8.25M 9.52M USD | 0 | -€0.02 -0.02 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.18 -0.2 USD | ||
Trainers' House Oyj
TRH1V.HE
FI
|
€2.16 2.49 USD |
+0.93
|
€4.64M 5.36M USD | €26.00 30.01 USD | €2.16 2.49 USD | €2.16 2.49 USD | €4.64M 5.36M USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
