Land: Finnland Börse: Helsinki Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (48)
Helsinki (48)
Industriewerte (48)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KONE Oyj
KNEBV.HE
FI
|
€58.38 67.39 USD |
+0.07
|
€30.26B 34.93B USD | €39.17K 45.22K USD | €58.18 67.16 USD | €58.74 67.81 USD | €30.26B 34.93B USD | 31.72 | €1.84 2.12 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€25.64 29.6 USD |
+1.02
|
€15.12B 17.46B USD | €129.53K 149.52K USD | €25.33 29.24 USD | €25.77 29.75 USD | €15.12B 17.46B USD | 22.89 | €1.12 1.29 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.17 19.82 USD |
+1
|
€14.22B 16.41B USD | €87.32K 100.8K USD | €17.12 19.76 USD | €17.32 19.99 USD | €14.22B 16.41B USD | 29.60 | €0.58 0.67 USD | ||
Konecranes Plc
KCR.HE
FI
|
€28.50 32.9 USD |
+0.85
|
€6.77B 7.82B USD | €32.30K 37.29K USD | €28.50 32.9 USD | €28.88 33.34 USD | €6.77B 7.82B USD | 17.06 | €1.67 1.93 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€29.46 34.01 USD |
+0.82
|
€5.43B 6.27B USD | €12.16K 14.03K USD | €29.34 33.87 USD | €29.58 34.15 USD | €5.43B 6.27B USD | 19.12 | €1.54 1.78 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.77 5.5 USD |
+3.34
|
€976.31M 1.13B USD | €102.04K 117.79K USD | €4.66 5.38 USD | €4.78 5.52 USD | €976.31M 1.13B USD | 7.56 | €0.63 0.73 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.75 4.29 USD |
+1.63
|
€858.27M 990.73M USD | €27.18K 30.38K USD | €3.70 4.27 USD | €3.74 4.32 USD | €858.27M 990.73M USD | 0 | -€0.31 -0.3 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.48 14.41 USD |
-0.16
|
€820.78M 947.46M USD | €538.00 621.03 USD | €12.34 14.24 USD | €12.54 14.48 USD | €820.78M 947.46M USD | 18.62 | €0.67 0.77 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.30 22.28 USD |
-1.03
|
€540.05M 623.4M USD | €559.00 645.27 USD | €19.30 22.28 USD | €19.60 22.62 USD | €540.05M 623.4M USD | 23.25 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.67 0.76 USD |
+1.52
|
€494.20M 570.47M USD | €420.00 173.15 USD | €0.66 0.76 USD | €0.66 0.76 USD | €494.20M 570.47M USD | 16.50 | €0.04 0.05 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.08 18.56 USD |
0
|
€380.70M 439.45M USD | €2.00K 2.31K USD | €16.02 18.49 USD | €16.18 18.68 USD | €380.70M 439.45M USD | 26.36 | €0.61 0.7 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€6.33 7.3 USD |
-1.94
|
€350.69M 404.82M USD | €97.12K 112.11K USD | €6.11 7.05 USD | €6.35 7.33 USD | €350.69M 404.82M USD | 0 | -€0.28 -0.3 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€28.00 32.32 USD |
+1.45
|
€249.05M 287.49M USD | €2.84K 3.27K USD | €27.20 31.4 USD | €28.00 32.32 USD | €249.05M 287.49M USD | 15.05 | €1.86 2.15 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.78 7.83 USD |
+1.8
|
€212.48M 245.27M USD | €1.58K 1.82K USD | €6.66 7.69 USD | €6.82 7.87 USD | €212.48M 245.27M USD | 8.16 | €0.83 0.96 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.06 9.37 USD |
+1.26
|
€137.65M 158.9M USD | €4.33K 3.88K USD | €7.88 9.1 USD | €8.14 9.4 USD | €137.65M 158.9M USD | 14.24 | €0.57 0.66 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.26 2.61 USD |
+2.73
|
€81.01M 93.51M USD | €17.01K 19.64K USD | €2.22 2.56 USD | €2.30 2.65 USD | €81.01M 93.51M USD | 0 | -€1.15 -1.3 USD | ||
Consti Oyj
CONSTI.HE
FI
|
€9.82 11.34 USD |
+0.82
|
€79.53M 91.8M USD | €1.22K 1.41K USD | €9.74 11.24 USD | €9.82 11.34 USD | €79.53M 91.8M USD | 11.97 | €0.82 0.95 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.63 5.34 USD |
-8.86
|
€75.03M 86.61M USD | €58.98K 68.08K USD | €4.32 4.99 USD | €4.79 5.53 USD | €75.03M 86.61M USD | 0 | -€1.26 -1.4 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.70 7.73 USD |
+1.21
|
€66.24M 76.47M USD | €3.97K 4.58K USD | €6.66 7.69 USD | €6.82 7.87 USD | €66.24M 76.47M USD | 6.44 | €1.04 1.2 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.12 1.29 USD |
+0.72
|
€51.13M 59.02M USD | €13.08K 15.1K USD | €1.12 1.29 USD | €1.12 1.29 USD | €51.13M 59.02M USD | 112.00 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.84 6.74 USD |
0
|
€47.99M 55.4M USD | €1.84K 2.12K USD | €5.64 6.51 USD | €5.86 6.76 USD | €47.99M 55.4M USD | 0 | -€0.10 -0.1 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.74 0.85 USD |
-1.86
|
€42.98M 49.61M USD | €4.76K 5.49K USD | €0.74 0.85 USD | €0.75 0.87 USD | €42.98M 49.61M USD | 14.80 | €0.05 0.06 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.52 0.6 USD |
+0.77
|
€42.24M 48.76M USD | €15.51K 17.91K USD | €0.52 0.6 USD | €0.52 0.6 USD | €42.24M 48.76M USD | 0 | -€0.05 -0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.98 1.13 USD |
-2.97
|
€41.20M 47.56M USD | €110.00 126.98 USD | €0.98 1.13 USD | €1.01 1.17 USD | €41.20M 47.56M USD | 4.45 | €0.22 0.25 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.49 0.57 USD |
+0.61
|
€29.34M 33.86M USD | €1.10K 1.27K USD | €0.49 0.57 USD | €0.50 0.58 USD | €29.34M 33.86M USD | 0 | -€0.04 -0.04 USD | ||
Robit Oyj
ROBIT.HE
FI
|
€1.17 1.34 USD |
-0.85
|
€24.64M 28.44M USD | €24.00 27.7 USD | €1.17 1.34 USD | €1.17 1.34 USD | €24.64M 28.44M USD | 14.56 | €0.08 0.09 USD | ||
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-0.83
|
€20.83M 24.04M USD | €42.57K 49.14K USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.83M 24.04M USD | 0 | -€0.01 -0.01 USD | ||
Eezy Oyj
EEZY.HE
FI
|
€0.16 0.19 USD |
-7.43
|
€19.88M 22.95M USD | €151.49K 174.86K USD | €0.16 0.19 USD | €0.18 0.21 USD | €19.88M 22.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.67 0.77 USD |
-2.9
|
€18.06M 20.85M USD | €943.00 1.09K USD | €0.67 0.77 USD | €0.69 0.8 USD | €18.06M 20.85M USD | 0 | -€0.22 -0.2 USD | ||
Panostaja Oyj
PNA1V.HE
FI
|
€0.29 0.33 USD |
+0.7
|
€15.21M 17.56M USD | €17.80K 20.55K USD | €0.28 0.33 USD | €0.30 0.35 USD | €15.21M 17.56M USD | 0 | -€0.02 -0.02 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.32 1.52 USD |
0
|
€14.55M 16.8M USD | €760.00 877.29 USD | €1.32 1.52 USD | €1.32 1.52 USD | €14.55M 16.8M USD | 14.66 | €0.09 0.1 USD | ||
EcoUp Oyj
ECOUP.HE
FI
|
€1.05 1.21 USD |
+3.47
|
€11.64M 13.44M USD | €1.00 1.15 USD | €1.05 1.21 USD | €1.05 1.21 USD | €11.64M 13.44M USD | 0 | -€0.34 -0.3 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€0.99 1.14 USD |
0
|
€10.03M 11.58M USD | €3.19K 3.68K USD | €0.99 1.14 USD | €0.99 1.14 USD | €10.03M 11.58M USD | 0 | -€0.16 -0.1 USD | ||
|
Viking Line Abp
VIK1V.HE
FI
|
€19.00 21.93 USD |
-2.31
|
€328.32M 378.99M USD | €152.00 175.46 USD | €19.00 21.93 USD | €19.45 22.45 USD | €328.32M 378.99M USD | 31.66 | €0.60 0.69 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€6.84 7.9 USD |
-3.12
|
€172.71M 199.36M USD | €954.00 1.1K USD | €6.84 7.9 USD | €7.06 8.15 USD | €172.71M 199.36M USD | 19.00 | €0.36 0.42 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€13.90 16.05 USD |
+0.36
|
€82.07M 94.73M USD | €1.00K 1.15K USD | €13.90 16.05 USD | €13.90 16.05 USD | €82.07M 94.73M USD | 9.26 | €1.50 1.73 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.90 24.13 USD |
+0.48
|
€72.71M 83.93M USD | €40.00 46.17 USD | €20.90 24.13 USD | €20.90 24.13 USD | €72.71M 83.93M USD | 13.75 | €1.52 1.75 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€26.00 30.01 USD |
-0.38
|
€70.17M 81M USD | €273.00 315.13 USD | €26.00 30.01 USD | €26.10 30.13 USD | €70.17M 81M USD | 27.65 | €0.94 1.09 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.28 2.63 USD |
+2.7
|
€38.40M 44.33M USD | €5.42K 6.25K USD | €2.28 2.63 USD | €2.30 2.65 USD | €38.40M 44.33M USD | 0 | -€0.23 -0.2 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€8.96 10.34 USD |
-0.22
|
€34.24M 39.52M USD | €25.00 28.86 USD | €8.96 10.34 USD | €8.96 10.34 USD | €34.24M 39.52M USD | 14.22 | €0.63 0.73 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.48 5.17 USD |
0
|
€30.45M 35.14M USD | €881.00 1.02K USD | €4.48 5.17 USD | €4.48 5.17 USD | €30.45M 35.14M USD | 7.72 | €0.58 0.67 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€3.80 4.39 USD |
0
|
€28.99M 33.47M USD | €590.00 681.06 USD | €3.80 4.39 USD | €3.80 4.39 USD | €28.99M 33.47M USD | 0 | -€0.08 -0.09 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€3.81 4.4 USD |
0
|
€22.89M 26.43M USD | €1.91K 2.21K USD | €3.81 4.4 USD | €3.81 4.4 USD | €22.89M 26.43M USD | 27.21 | €0.14 0.16 USD | ||
|
Fondia Oyj
FONDIA.HE
FI
|
€4.78 5.52 USD |
+0.42
|
€18.11M 20.9M USD | €84.00 96.96 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.11M 20.9M USD | 15.93 | €0.30 0.35 USD | ||
Kesla Oyj
KELAS.HE
FI
|
€3.60 4.16 USD |
-1.37
|
€12.14M 14.01M USD | €277.00 319.75 USD | €3.53 4.07 USD | €3.60 4.16 USD | €12.14M 14.01M USD | 0 | -€1.27 -1.4 USD | ||
Elecster Oyj
ELEAV.HE
FI
|
€2.20 2.54 USD |
+1.85
|
€8.25M 9.52M USD | €1.60K 1.85K USD | €2.20 2.54 USD | €2.20 2.54 USD | €8.25M 9.52M USD | 0 | -€0.02 -0.02 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.18 -0.2 USD | ||
Trainers' House Oyj
TRH1V.HE
FI
|
€2.14 2.47 USD |
0
|
€4.60M 5.31M USD | €30.00 34.63 USD | €2.14 2.47 USD | €2.14 2.47 USD | €4.60M 5.31M USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
