Land: Finnland Börse: Helsinki Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (48)
Helsinki (48)
Industriewerte (48)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KONE Oyj
KNEBV.HE
FI
|
€57.54 66.42 USD |
-2.44
|
€29.82B 34.42B USD | €76.27K 88.04K USD | €57.44 66.3 USD | €58.46 67.48 USD | €29.82B 34.42B USD | 30.28 | €1.90 2.19 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€25.33 29.24 USD |
+1.56
|
€14.94B 17.25B USD | €297.91K 343.89K USD | €24.61 28.41 USD | €25.51 29.45 USD | €14.94B 17.25B USD | 23.02 | €1.10 1.27 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.97 19.59 USD |
-0.7
|
€14.05B 16.22B USD | €178.49K 206.04K USD | €16.70 19.28 USD | €17.17 19.82 USD | €14.05B 16.22B USD | 29.25 | €0.58 0.67 USD | ||
Konecranes Plc
KCR.HE
FI
|
€28.04 32.37 USD |
-1.13
|
€6.66B 7.69B USD | €60.88K 70.28K USD | €27.84 32.14 USD | €28.34 32.71 USD | €6.66B 7.69B USD | 16.79 | €1.67 1.93 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€28.94 33.41 USD |
-0.96
|
€5.33B 6.15B USD | €47.61K 54.96K USD | €28.68 33.11 USD | €29.22 33.73 USD | €5.33B 6.15B USD | 18.79 | €1.54 1.78 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.84 5.59 USD |
+6.79
|
€992.29M 1.15B USD | €375.35K 433.28K USD | €4.47 5.16 USD | €4.87 5.62 USD | €992.29M 1.15B USD | 7.33 | €0.66 0.76 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.65 4.21 USD |
0
|
€842.12M 972.09M USD | €73.50K 84.84K USD | €3.60 4.15 USD | €3.70 4.27 USD | €842.12M 972.09M USD | 0 | -€0.31 -0.3 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.00 13.85 USD |
-2.28
|
€789.22M 911.02M USD | €792.00 914.23 USD | €12.00 13.85 USD | €12.16 14.04 USD | €789.22M 911.02M USD | 17.39 | €0.69 0.8 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€18.95 21.87 USD |
+0.26
|
€530.26M 612.09M USD | €3.58K 4.14K USD | €18.95 21.87 USD | €19.45 22.45 USD | €530.26M 612.09M USD | 22.83 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
-0.3
|
€495.70M 572.2M USD | €30.34K 35.02K USD | €0.66 0.76 USD | €0.66 0.77 USD | €495.70M 572.2M USD | 16.55 | €0.04 0.05 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.28 18.79 USD |
+0.87
|
€385.43M 444.92M USD | €18.23K 21.04K USD | €15.96 18.42 USD | €16.36 18.88 USD | €385.43M 444.92M USD | 26.25 | €0.62 0.72 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€5.93 6.84 USD |
-1.17
|
€328.51M 379.21M USD | €89.37K 103.17K USD | €5.92 6.83 USD | €6.09 7.03 USD | €328.51M 379.21M USD | 0 | -€0.22 -0.2 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€26.60 30.71 USD |
+0.38
|
€236.60M 273.12M USD | €8.71K 10.06K USD | €25.80 29.78 USD | €26.80 30.94 USD | €236.60M 273.12M USD | 14.30 | €1.86 2.15 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.64 7.66 USD |
-1.19
|
€208.09M 240.2M USD | €2.72K 3.14K USD | €6.64 7.66 USD | €6.80 7.85 USD | €208.09M 240.2M USD | 7.90 | €0.84 0.97 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.96 9.19 USD |
+0.76
|
€134.94M 155.77M USD | €6.60K 7.62K USD | €7.86 9.07 USD | €8.00 9.23 USD | €134.94M 155.77M USD | 13.72 | €0.58 0.67 USD | ||
Consti Oyj
CONSTI.HE
FI
|
€9.86 11.38 USD |
+1.02
|
€79.85M 92.18M USD | €1.04K 1.2K USD | €9.84 11.36 USD | €9.88 11.4 USD | €79.85M 92.18M USD | 12.17 | €0.81 0.94 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.17 2.5 USD |
-4.82
|
€77.79M 89.79M USD | €7.23K 8.35K USD | €2.14 2.47 USD | €2.27 2.62 USD | €77.79M 89.79M USD | 0 | -€1.15 -1.3 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.39 5.07 USD |
-2.01
|
€71.14M 82.12M USD | €11.93K 13.77K USD | €4.34 5.01 USD | €4.46 5.15 USD | €71.14M 82.12M USD | 0 | -€1.27 -1.4 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.40 7.39 USD |
-1.23
|
€63.28M 73.04M USD | €7.31K 8.43K USD | €6.22 7.18 USD | €6.48 7.48 USD | €63.28M 73.04M USD | 6.27 | €1.02 1.18 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.10 1.27 USD |
-1.78
|
€50.40M 58.17M USD | €17.84K 20.59K USD | €1.10 1.27 USD | €1.13 1.3 USD | €50.40M 58.17M USD | 110.40 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.50 6.35 USD |
-3.17
|
€45.20M 52.18M USD | €2.06K 2.37K USD | €5.50 6.35 USD | €5.64 6.51 USD | €45.20M 52.18M USD | 0 | -€0.10 -0.1 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.55 0.63 USD |
+1.85
|
€44.51M 51.37M USD | €16.87K 19.47K USD | €0.54 0.62 USD | €0.56 0.65 USD | €44.51M 51.37M USD | 0 | -€0.05 -0.05 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.72 0.83 USD |
-1.91
|
€41.82M 48.27M USD | €16.83K 19.43K USD | €0.72 0.83 USD | €0.74 0.86 USD | €41.82M 48.27M USD | 14.40 | €0.05 0.06 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.99 1.14 USD |
0
|
€41.62M 48.05M USD | €5.57K 6.43K USD | €0.98 1.13 USD | €0.99 1.14 USD | €41.62M 48.05M USD | 4.30 | €0.23 0.27 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.48 0.55 USD |
+6.9
|
€28.68M 33.1M USD | €26.77K 30.9K USD | €0.45 0.52 USD | €0.48 0.55 USD | €28.68M 33.1M USD | 0 | -€0.04 -0.04 USD | ||
Robit Oyj
ROBIT.HE
FI
|
€1.15 1.32 USD |
+0.88
|
€24.21M 27.95M USD | €13.14K 15.17K USD | €1.08 1.25 USD | €1.16 1.34 USD | €24.21M 27.95M USD | 14.31 | €0.08 0.09 USD | ||
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
+8.11
|
€21.00M 24.24M USD | €206.09K 237.9K USD | €0.07 0.08 USD | €0.08 0.09 USD | €21.00M 24.24M USD | 0 | -€0.01 -0.01 USD | ||
Eezy Oyj
EEZY.HE
FI
|
€0.17 0.19 USD |
+1.81
|
€20.68M 23.87M USD | €169.00K 195.08K USD | €0.16 0.19 USD | €0.17 0.2 USD | €20.68M 23.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.60 0.69 USD |
-11.24
|
€16.18M 18.67M USD | €23.28K 26.87K USD | €0.57 0.66 USD | €0.67 0.78 USD | €16.18M 18.67M USD | 0 | -€0.22 -0.2 USD | ||
Panostaja Oyj
PNA1V.HE
FI
|
€0.30 0.35 USD |
+3.45
|
€15.96M 18.42M USD | €154.47K 178.31K USD | €0.29 0.33 USD | €0.30 0.35 USD | €15.96M 18.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.30 1.5 USD |
-1.14
|
€14.33M 16.55M USD | €2.83K 3.27K USD | €1.30 1.5 USD | €1.33 1.54 USD | €14.33M 16.55M USD | 14.44 | €0.09 0.1 USD | ||
EcoUp Oyj
ECOUP.HE
FI
|
€0.95 1.1 USD |
-3.06
|
€10.58M 12.21M USD | €2.88K 3.33K USD | €0.95 1.1 USD | €0.98 1.13 USD | €10.58M 12.21M USD | 0 | -€0.34 -0.3 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€0.97 1.12 USD |
-1.22
|
€9.87M 11.39M USD | €795.00 917.7 USD | €0.97 1.12 USD | €0.98 1.13 USD | €9.87M 11.39M USD | 0 | -€0.15 -0.1 USD | ||
|
Viking Line Abp
VIK1V.HE
FI
|
€19.30 22.28 USD |
0
|
€333.50M 384.98M USD | €647.00 746.85 USD | €19.30 22.28 USD | €19.45 22.45 USD | €333.50M 384.98M USD | 31.63 | €0.61 0.7 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€7.00 8.08 USD |
+1.45
|
€176.75M 204.03M USD | €2.13K 2.46K USD | €7.00 8.08 USD | €7.06 8.15 USD | €176.75M 204.03M USD | 19.44 | €0.36 0.42 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€13.80 15.93 USD |
0
|
€81.48M 94.05M USD | €1.09K 1.25K USD | €13.75 15.87 USD | €13.85 15.99 USD | €81.48M 94.05M USD | 9.13 | €1.51 1.74 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€21.30 24.59 USD |
+1.43
|
€74.10M 85.54M USD | €82.00 94.66 USD | €20.90 24.13 USD | €21.30 24.59 USD | €74.10M 85.54M USD | 13.83 | €1.54 1.78 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€25.60 29.55 USD |
+2.4
|
€69.09M 79.76M USD | €127.00 146.6 USD | €25.50 29.44 USD | €26.00 30.01 USD | €69.09M 79.76M USD | 27.82 | €0.92 1.06 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.24 2.59 USD |
-1.75
|
€37.73M 43.55M USD | €150.00 173.15 USD | €2.24 2.59 USD | €2.24 2.59 USD | €37.73M 43.55M USD | 0 | -€0.26 -0.3 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€8.86 10.23 USD |
-1.56
|
€33.86M 39.08M USD | €2.71K 3.13K USD | €8.86 10.23 USD | €8.94 10.32 USD | €33.86M 39.08M USD | 14.06 | €0.63 0.73 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.47 5.16 USD |
-0.22
|
€30.38M 35.07M USD | €11.00 12.7 USD | €4.47 5.16 USD | €4.47 5.16 USD | €30.38M 35.07M USD | 7.70 | €0.58 0.67 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€3.82 4.41 USD |
+0.53
|
€29.15M 33.64M USD | €335.00 386.7 USD | €3.54 4.09 USD | €3.82 4.41 USD | €29.15M 33.64M USD | 0 | -€0.09 -0.1 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€3.81 4.4 USD |
-2.06
|
€22.89M 26.43M USD | €1.21K 1.4K USD | €3.81 4.4 USD | €3.89 4.49 USD | €22.89M 26.43M USD | 27.21 | €0.14 0.16 USD | ||
|
Fondia Oyj
FONDIA.HE
FI
|
€4.63 5.34 USD |
-0.86
|
€17.54M 20.24M USD | €3.11K 3.59K USD | €4.63 5.34 USD | €4.72 5.45 USD | €17.54M 20.24M USD | 15.43 | €0.30 0.35 USD | ||
Kesla Oyj
KELAS.HE
FI
|
€3.61 4.17 USD |
-1.37
|
€12.17M 14.05M USD | €455.00 525.22 USD | €3.60 4.16 USD | €3.61 4.17 USD | €12.17M 14.05M USD | 0 | -€1.32 -1.5 USD | ||
Elecster Oyj
ELEAV.HE
FI
|
€2.30 2.65 USD |
+4.55
|
€8.62M 9.95M USD | €10.00 11.54 USD | €2.30 2.65 USD | €2.30 2.65 USD | €8.62M 9.95M USD | 0 | -€0.02 -0.02 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.18 -0.2 USD | ||
Trainers' House Oyj
TRH1V.HE
FI
|
€2.10 2.42 USD |
-2.78
|
€4.51M 5.21M USD | €311.00 359 USD | €2.00 2.31 USD | €2.12 2.45 USD | €4.51M 5.21M USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
