Land: Finnland Börse: Helsinki Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (48)
Helsinki (48)
Industriewerte (48)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KONE Oyj
KNEBV.HE
FI
|
€58.22 67.21 USD |
-0.21
|
€30.17B 34.83B USD | €17.88K 20.64K USD | €58.22 67.21 USD | €58.74 67.81 USD | €30.17B 34.83B USD | 31.64 | €1.84 2.12 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€25.38 29.3 USD |
-1.4
|
€14.97B 17.28B USD | €1.56M 1.81M USD | €25.21 29.1 USD | €26.04 30.06 USD | €14.97B 17.28B USD | 22.66 | €1.12 1.29 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.27 19.94 USD |
+1.59
|
€14.30B 16.51B USD | €56.04K 64.69K USD | €17.12 19.76 USD | €17.32 19.99 USD | €14.30B 16.51B USD | 29.77 | €0.58 0.67 USD | ||
Konecranes Plc
KCR.HE
FI
|
€28.66 33.08 USD |
+1.42
|
€6.81B 7.86B USD | €10.13K 11.69K USD | €28.56 32.97 USD | €28.70 33.13 USD | €6.81B 7.86B USD | 17.36 | €1.65 1.9 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€29.38 33.91 USD |
+0.55
|
€5.41B 6.25B USD | €7.29K 8.41K USD | €29.34 33.87 USD | €29.58 34.15 USD | €5.41B 6.25B USD | 19.07 | €1.54 1.78 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.72 5.44 USD |
+2.25
|
€966.07M 1.12B USD | €51.20K 59.1K USD | €4.66 5.38 USD | €4.76 5.49 USD | €966.07M 1.12B USD | 7.48 | €0.63 0.73 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.74 4.31 USD |
+1.36
|
€861.73M 994.73M USD | €18.50K 21.35K USD | €3.70 4.27 USD | €3.74 4.31 USD | €861.73M 994.73M USD | 0 | -€0.31 -0.3 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.52 14.45 USD |
+0.16
|
€823.42M 950.5M USD | €406.00 468.66 USD | €12.34 14.24 USD | €12.52 14.45 USD | €823.42M 950.5M USD | 18.68 | €0.67 0.77 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.50 22.51 USD |
0
|
€545.65M 629.86M USD | €430.00 496.36 USD | €19.50 22.51 USD | €19.60 22.62 USD | €545.65M 629.86M USD | 23.49 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
+0.61
|
€494.20M 570.47M USD | €150.00 173.15 USD | €0.66 0.76 USD | €0.66 0.76 USD | €494.20M 570.47M USD | 16.50 | €0.04 0.05 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.18 18.68 USD |
+0.62
|
€383.07M 442.19M USD | €1.90K 2.19K USD | €16.02 18.49 USD | €16.18 18.68 USD | €383.07M 442.19M USD | 26.52 | €0.61 0.7 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€6.16 7.11 USD |
-4.5
|
€341.54M 394.26M USD | €62.05K 71.63K USD | €6.11 7.05 USD | €6.35 7.33 USD | €341.54M 394.26M USD | 0 | -€0.28 -0.3 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€27.90 32.21 USD |
+1.09
|
€248.16M 286.46M USD | €1.77K 2.04K USD | €27.20 31.4 USD | €27.90 32.21 USD | €248.16M 286.46M USD | 15.00 | €1.86 2.15 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.80 7.85 USD |
+2.1
|
€213.10M 245.99M USD | €510.00 588.71 USD | €6.66 7.69 USD | €6.80 7.85 USD | €213.10M 245.99M USD | 8.19 | €0.83 0.96 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.06 9.26 USD |
+1.26
|
€135.96M 156.94M USD | €2.27K 2.13K USD | €7.88 9.1 USD | €8.12 9.37 USD | €135.96M 156.94M USD | 14.07 | €0.57 0.66 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.26 2.61 USD |
+2.73
|
€81.01M 93.51M USD | €6.14K 7.08K USD | €2.22 2.56 USD | €2.26 2.61 USD | €81.01M 93.51M USD | 0 | -€1.15 -1.3 USD | ||
Consti Oyj
CONSTI.HE
FI
|
€9.82 11.34 USD |
+0.82
|
€79.53M 91.8M USD | €1.22K 1.41K USD | €9.74 11.24 USD | €9.82 11.34 USD | €79.53M 91.8M USD | 11.97 | €0.82 0.95 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.46 5.15 USD |
-12.2
|
€72.27M 83.43M USD | €37.10K 42.82K USD | €4.32 4.99 USD | €4.79 5.53 USD | €72.27M 83.43M USD | 0 | -€1.26 -1.4 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.70 7.73 USD |
+1.21
|
€66.24M 76.47M USD | €3.45K 3.98K USD | €6.66 7.69 USD | €6.82 7.87 USD | €66.24M 76.47M USD | 6.44 | €1.04 1.2 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.12 1.29 USD |
+0.54
|
€51.04M 58.91M USD | €2.19K 2.53K USD | €1.12 1.29 USD | €1.12 1.29 USD | €51.04M 58.91M USD | 111.79 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.80 6.7 USD |
-0.68
|
€47.66M 55.02M USD | €1.82K 2.1K USD | €5.64 6.51 USD | €5.86 6.76 USD | €47.66M 55.02M USD | 0 | -€0.10 -0.1 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.74 0.85 USD |
-1.86
|
€42.98M 49.61M USD | €475.00 548.31 USD | €0.74 0.85 USD | €0.75 0.87 USD | €42.98M 49.61M USD | 14.80 | €0.05 0.06 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.01 1.17 USD |
0
|
€42.47M 49.02M USD | €50.00 57.72 USD | €1.01 1.17 USD | €1.01 1.17 USD | €42.47M 49.02M USD | 4.59 | €0.22 0.25 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.52 0.6 USD |
0
|
€41.92M 48.39M USD | €1.00 1.15 USD | €0.52 0.6 USD | €0.52 0.6 USD | €41.92M 48.39M USD | 0 | -€0.05 -0.05 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.50 0.58 USD |
+2.25
|
€29.81M 34.42M USD | €300.00 346.3 USD | €0.50 0.58 USD | €0.50 0.58 USD | €29.81M 34.42M USD | 0 | -€0.04 -0.04 USD | ||
Robit Oyj
ROBIT.HE
FI
|
€1.17 1.34 USD |
-0.85
|
€24.64M 28.44M USD | €24.00 27.7 USD | €1.17 1.34 USD | €1.17 1.34 USD | €24.64M 28.44M USD | 14.56 | €0.08 0.09 USD | ||
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
0
|
€21.00M 24.24M USD | €600.00 692.6 USD | €0.07 0.08 USD | €0.07 0.08 USD | €21.00M 24.24M USD | 0 | -€0.01 -0.01 USD | ||
Eezy Oyj
EEZY.HE
FI
|
€0.16 0.19 USD |
-7.43
|
€19.88M 22.95M USD | €103.94K 119.98K USD | €0.16 0.19 USD | €0.18 0.21 USD | €19.88M 22.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.67 0.77 USD |
-3.19
|
€18.01M 20.79M USD | €827.00 954.63 USD | €0.67 0.77 USD | €0.69 0.8 USD | €18.01M 20.79M USD | 0 | -€0.22 -0.2 USD | ||
Panostaja Oyj
PNA1V.HE
FI
|
€0.28 0.33 USD |
-0.35
|
€15.10M 17.44M USD | €142.09K 164.02K USD | €0.28 0.32 USD | €0.30 0.35 USD | €15.10M 17.44M USD | 0 | -€0.02 -0.02 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.32 1.52 USD |
0
|
€14.55M 16.8M USD | €760.00 877.29 USD | €1.32 1.52 USD | €1.32 1.52 USD | €14.55M 16.8M USD | 14.66 | €0.09 0.1 USD | ||
EcoUp Oyj
ECOUP.HE
FI
|
€1.05 1.21 USD |
+3.47
|
€11.64M 13.44M USD | €1.00 1.15 USD | €1.05 1.21 USD | €1.05 1.21 USD | €11.64M 13.44M USD | 0 | -€0.34 -0.3 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€0.99 1.14 USD |
0
|
€10.03M 11.58M USD | €3.19K 3.68K USD | €0.99 1.14 USD | €0.99 1.14 USD | €10.03M 11.58M USD | 0 | -€0.16 -0.1 USD | ||
|
Viking Line Abp
VIK1V.HE
FI
|
€19.00 21.93 USD |
-2.31
|
€328.32M 378.99M USD | €152.00 175.46 USD | €19.00 21.93 USD | €19.45 22.45 USD | €328.32M 378.99M USD | 31.66 | €0.60 0.69 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€7.06 8.15 USD |
0
|
€178.26M 205.78M USD | €2.00 2.31 USD | €7.06 8.15 USD | €7.06 8.15 USD | €178.26M 205.78M USD | 19.61 | €0.36 0.42 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€13.85 15.99 USD |
+0.73
|
€81.77M 94.39M USD | €4.29K 4.96K USD | €13.80 15.93 USD | €14.05 16.22 USD | €81.77M 94.39M USD | 9.23 | €1.50 1.73 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.90 24.13 USD |
+0.48
|
€72.71M 83.93M USD | €40.00 46.17 USD | €20.90 24.13 USD | €20.90 24.13 USD | €72.71M 83.93M USD | 13.75 | €1.52 1.75 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€26.00 30.01 USD |
-0.38
|
€70.17M 81M USD | €273.00 315.13 USD | €26.00 30.01 USD | €26.10 30.13 USD | €70.17M 81M USD | 27.65 | €0.94 1.09 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.28 2.63 USD |
+2.7
|
€38.40M 44.33M USD | €4.74K 5.47K USD | €2.28 2.63 USD | €2.30 2.65 USD | €38.40M 44.33M USD | 0 | -€0.23 -0.2 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€8.98 10.37 USD |
0
|
€34.31M 39.61M USD | €23.00 26.55 USD | €8.98 10.37 USD | €8.98 10.37 USD | €34.31M 39.61M USD | 14.25 | €0.63 0.73 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.48 5.17 USD |
0
|
€30.45M 35.14M USD | €881.00 1.02K USD | €4.48 5.17 USD | €4.48 5.17 USD | €30.45M 35.14M USD | 7.72 | €0.58 0.67 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€3.80 4.39 USD |
0
|
€28.99M 33.47M USD | €590.00 681.06 USD | €3.80 4.39 USD | €3.80 4.39 USD | €28.99M 33.47M USD | 0 | -€0.08 -0.09 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€3.81 4.4 USD |
0
|
€22.89M 26.43M USD | €1.91K 2.21K USD | €3.81 4.4 USD | €3.81 4.4 USD | €22.89M 26.43M USD | 27.21 | €0.14 0.16 USD | ||
|
Fondia Oyj
FONDIA.HE
FI
|
€4.76 5.49 USD |
0
|
€18.03M 20.81M USD | €4.34K 5.01K USD | €4.76 5.49 USD | €4.76 5.49 USD | €18.03M 20.81M USD | 15.86 | €0.30 0.35 USD | ||
Kesla Oyj
KELAS.HE
FI
|
€3.65 4.21 USD |
+4.29
|
€12.30M 14.2M USD | €4.13K 4.76K USD | €3.52 4.06 USD | €3.67 4.24 USD | €12.30M 14.2M USD | 0 | -€1.27 -1.4 USD | ||
Elecster Oyj
ELEAV.HE
FI
|
€2.20 2.54 USD |
+1.85
|
€8.25M 9.52M USD | €1.60K 1.85K USD | €2.20 2.54 USD | €2.20 2.54 USD | €8.25M 9.52M USD | 0 | -€0.02 -0.02 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.18 -0.2 USD | ||
Trainers' House Oyj
TRH1V.HE
FI
|
€2.14 2.47 USD |
0
|
€4.60M 5.31M USD | €30.00 34.63 USD | €2.14 2.47 USD | €2.14 2.47 USD | €4.60M 5.31M USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
