Börse: BSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (306)
BSE (306)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (306)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $292.8 3.54 USD |
+4.98
|
$2.14T 25.89B USD | $5.55M 67.19K USD | $269.3 3.26 USD | $299.65 3.63 USD | $2.14T 25.89B USD | 42.93 | $6.82 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $476.45 5.76 USD |
+9.01
|
$993.41B 12.02B USD | $5.39M 65.16K USD | $431.05 5.21 USD | $501.55 6.07 USD | $993.41B 12.02B USD | 73.52 | $6.48 0.08 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $512.75K 6.2K USD | $84.5 1.02 USD | $86.79 1.05 USD | $898.15B 10.87B USD | 0 | -$1.27 -0.01 USD | |
| Suzlon Energy Limited SUZLON.BO | $58.15 0.7 USD |
+4.98
|
$793.67B 9.6B USD | $15.06M 182.19K USD | $56.55 0.68 USD | $61.05 0.74 USD | $793.67B 9.6B USD | 69.22 | $0.84 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $208.15 2.52 USD |
+6.04
|
$724.79B 8.77B USD | $1.49M 18K USD | $196.8 2.38 USD | $214.4 2.59 USD | $724.79B 8.77B USD | 138.76 | $1.5 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $57.33 0.69 USD |
+7.04
|
$346.22B 4.19B USD | $6.04M 73.07K USD | $55.02 0.67 USD | $60.9 0.74 USD | $346.22B 4.19B USD | 5.36 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $99.81 1.21 USD |
+7.14
|
$269.49B 3.26B USD | $2.34M 28.3K USD | $93.98 1.14 USD | $104.09 1.26 USD | $269.49B 3.26B USD | 59.76 | $1.67 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $168.35 2.04 USD |
+4.34
|
$219.49B 2.66B USD | $1.88M 22.75K USD | $163.5 1.98 USD | $188.45 2.28 USD | $219.49B 2.66B USD | 71.94 | $2.34 0.03 USD | |
| Ircon International Limited IRCON.BO | $221.55 2.68 USD |
+9.35
|
$208.37B 2.52B USD | $2.41M 29.1K USD | $201.65 2.44 USD | $229.45 2.78 USD | $208.37B 2.52B USD | 22.63 | $9.79 0.12 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $265.7 3.21 USD |
+0.45
|
$61.77B 747.32M USD | $172.29K 2.08K USD | $256.95 3.11 USD | $274.8 3.32 USD | $61.77B 747.32M USD | 169.23 | $1.57 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $32.07 0.39 USD |
+4.22
|
$58.35B 705.91M USD | $2.61M 31.61K USD | $31.47 0.38 USD | $33.95 0.41 USD | $58.35B 705.91M USD | 9.03 | $3.55 0.04 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $137.3 1.66 USD |
+5.01
|
$42.08B 509.11M USD | $410.3K 4.96K USD | $131.1 1.59 USD | $143 1.73 USD | $42.08B 509.11M USD | 81.72 | $1.68 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $49.55 0.6 USD |
+4.21
|
$40B 483.94M USD | $154.07K 1.86K USD | $48.33 0.58 USD | $50.7 0.61 USD | $40B 483.94M USD | 12.73 | $3.89 0.05 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $23.27 0.28 USD |
+2.74
|
$20.95B 253.48M USD | $441.82K 5.35K USD | $22.86 0.28 USD | $24.07 0.29 USD | $20.95B 253.48M USD | 68.44 | $0.34 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $4.95 0.06 USD |
-3.51
|
$12.15B 147M USD | $6M 72.58K USD | $4.88 0.06 USD | $5.38 0.07 USD | $12.15B 147M USD | 0 | -$7.43 -0.08 USD | |
| SBC Exports Limited SBC.BO | $22.07 0.27 USD |
-0.5
|
$7.01B 84.77M USD | $224.53K 2.72K USD | $21.2 0.26 USD | $22.49 0.27 USD | $7.01B 84.77M USD | 78.82 | $0.28 0.003 USD | |
| LGB Forge Limited LGBFORGE.BO | $12.31 0.15 USD |
+1.99
|
$2.93B 35.48M USD | $36.4K 440.38 USD | $12.29 0.15 USD | $12.9 0.16 USD | $2.93B 35.48M USD | 0 | -$0.16 -0.001 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.92 0.01 USD |
+3.37
|
$1.3B 15.7M USD | $1M 12.1K USD | $0.92 0.01 USD | $0.9499 0.01 USD | $1.3B 15.7M USD | 46.00 | $0.02 0.0002 USD | |
| Larsen & Toubro Limited LT.BO | $3,567.2 43.16 USD |
+4.31
|
$4.91T 59.35B USD | $90.74K 1.1K USD | $3,404.95 41.19 USD | $3,628.8 43.9 USD | $4.91T 59.35B USD | 35.21 | $101.31 1.23 USD | |
| Hindustan Aeronautics Limited HAL.BO | $3,941.75 47.69 USD |
+4.36
|
$2.64T 31.89B USD | $261.85K 3.17K USD | $3,679.95 44.52 USD | $4,051 49.01 USD | $2.64T 31.89B USD | 30.95 | $127.32 1.54 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,099.6 13.3 USD |
+2.12
|
$2.38T 28.74B USD | $303.34K 3.67K USD | $1,062.2 12.85 USD | $1,117.6 13.52 USD | $2.38T 28.74B USD | 23.47 | $46.84 0.57 USD | |
| Siemens Limited SIEMENS.BO | $6,079.3 73.55 USD |
+3.49
|
$2.16T 26.19B USD | $13.97K 169.01 USD | $5,651.85 68.38 USD | $6,174.8 74.7 USD | $2.16T 26.19B USD | 80.00 | $75.99 0.92 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $4,325.35 52.33 USD |
+2.3
|
$1.67T 20.22B USD | $29.71K 359.48 USD | $4,285 51.84 USD | $4,475.9 54.15 USD | $1.67T 20.22B USD | 27.47 | $157.44 1.9 USD | |
| ABB India Limited ABB.BO | $5,875.75 71.09 USD |
+2.72
|
$1.25T 15.06B USD | $16.41K 198.57 USD | $5,405.05 65.39 USD | $5,939.85 71.86 USD | $1.25T 15.06B USD | 73.52 | $79.91 0.97 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,498 30.22 USD |
+6.29
|
$1.01T 12.19B USD | $240.99K 2.92K USD | $2,325 28.13 USD | $2,587.9 31.31 USD | $1.01T 12.19B USD | 39.21 | $63.7 0.77 USD | |
| Havells India Limited HAVELLS.BO | $1,566.65 18.95 USD |
+1.39
|
$982.2B 11.88B USD | $22.88K 276.79 USD | $1,540.8 18.64 USD | $1,645 19.9 USD | $982.2B 11.88B USD | 69.93 | $22.4 0.27 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $634.75 7.68 USD |
+2.29
|
$970.42B 11.74B USD | $69.36K 839.1 USD | $597.55 7.23 USD | $645.85 7.81 USD | $970.42B 11.74B USD | 104.22 | $6.09 0.07 USD | |
| Polycab India Limited POLYCAB.BO | $6,034.95 73.01 USD |
+4.25
|
$907.78B 10.98B USD | $11.74K 142 USD | $5,666.2 68.55 USD | $6,075 73.5 USD | $907.78B 10.98B USD | 49.50 | $121.91 1.47 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,916.75 35.29 USD |
+2.23
|
$808.52B 9.78B USD | $17.1K 206.87 USD | $2,760.8 33.4 USD | $2,994.95 36.23 USD | $808.52B 9.78B USD | 41.49 | $70.29 0.85 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $822 9.94 USD |
+5.4
|
$657.6B 7.96B USD | $213.32K 2.58K USD | $787.55 9.53 USD | $838.35 10.14 USD | $657.6B 7.96B USD | 54.94 | $14.96 0.18 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,324.7 40.22 USD |
+0.91
|
$643.25B 7.78B USD | $2.83K 34.2 USD | $3,200.35 38.72 USD | $3,339.95 40.41 USD | $643.25B 7.78B USD | 77.51 | $42.89 0.52 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $216.9 2.62 USD |
+3.24
|
$636.93B 7.71B USD | $475.35K 5.75K USD | $204 2.47 USD | $221 2.67 USD | $636.93B 7.71B USD | 24.26 | $8.94 0.11 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,970.7 48.04 USD |
+5.3
|
$504.39B 6.1B USD | $9.7K 117.37 USD | $3,589.65 43.43 USD | $4,050.95 49.01 USD | $504.39B 6.1B USD | 49.25 | $80.61 0.98 USD | |
| Bharat Dynamics Limited BDL.BO | $1,305.7 15.8 USD |
+3.07
|
$478.62B 5.79B USD | $254.82K 3.08K USD | $1,197.3 14.49 USD | $1,344.15 16.26 USD | $478.62B 5.79B USD | 192.29 | $6.79 0.08 USD | |
| Container Corporation of India Limited CONCOR.BO | $780.3 9.44 USD |
+3.26
|
$475.43B 5.75B USD | $62.37K 754.51 USD | $736.85 8.91 USD | $784.85 9.5 USD | $475.43B 5.75B USD | 36.22 | $21.54 0.26 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.BO | $3,864.5 46.75 USD |
+5.01
|
$435.29B 5.27B USD | $1.88K 22.79 USD | $3,778.5 45.71 USD | $3,895.1 47.12 USD | $435.29B 5.27B USD | 58.82 | $65.7 0.79 USD | |
| Voltas Limited VOLTAS.BO | $1,260.95 15.26 USD |
-0.57
|
$417.23B 5.05B USD | $194.7K 2.36K USD | $1,135.55 13.74 USD | $1,321 15.98 USD | $417.23B 5.05B USD | 58.13 | $21.69 0.26 USD | |
| Astral Limited ASTRAL.BO | $1,507.15 18.23 USD |
+2.68
|
$404.91B 4.9B USD | $6.63K 80.2 USD | $1,453 17.58 USD | $1,536.8 18.59 USD | $404.91B 4.9B USD | 76.93 | $19.59 0.24 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,532.4 18.54 USD |
+5.06
|
$403.15B 4.88B USD | $221.3K 2.68K USD | $1,460.95 17.68 USD | $1,561.65 18.89 USD | $403.15B 4.88B USD | 46.50 | $32.95 0.4 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,626.85 43.88 USD |
+1.11
|
$398.93B 4.83B USD | $9.5K 114.9 USD | $3,455.65 41.81 USD | $3,675.15 44.46 USD | $398.93B 4.83B USD | 33.78 | $107.35 1.3 USD | |
| KEI Industries Limited KEI.BO | $4,029.2 48.75 USD |
+1.53
|
$385B 4.66B USD | $4.51K 54.56 USD | $3,856.2 46.65 USD | $4,121 49.86 USD | $385B 4.66B USD | 57.46 | $70.11 0.85 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,818.3 22 USD |
+0.97
|
$373.87B 4.52B USD | $40.94K 495.26 USD | $1,836.35 22.22 USD | $1,990.7 24.08 USD | $373.87B 4.52B USD | 66.67 | $27.27 0.33 USD | |
| Honeywell Automation India Limited HONAUT.BO | $40,450.85 489.39 USD |
-0.57
|
$357.65B 4.33B USD | $69 0.83 USD | $39,386.8 476.51 USD | $41,524.55 502.38 USD | $357.65B 4.33B USD | 67.56 | $598.67 7.24 USD | |
| AIA Engineering Limited AIAENG.BO | $3,681.25 44.54 USD |
+1.48
|
$343.54B 4.16B USD | $1.32K 15.99 USD | $3,617.2 43.76 USD | $3,714.4 44.94 USD | $343.54B 4.16B USD | 32.89 | $111.91 1.35 USD | |
| 3M India Limited 3MINDIA.BO | $29,719.35 359.55 USD |
-0.89
|
$334.79B 4.05B USD | $146 1.77 USD | $29,186.3 353.11 USD | $29,999.95 362.95 USD | $334.79B 4.05B USD | 55.86 | $531.98 6.44 USD | |
| APAR Industries Limited APARINDS.BO | $7,477.2 90.46 USD |
+0.82
|
$300.35B 3.63B USD | $2.87K 34.67 USD | $7,359.85 89.04 USD | $7,796.25 94.32 USD | $300.35B 3.63B USD | 37.17 | $201.14 2.43 USD | |
| Godrej Industries Limited GODREJIND.BO | $891.15 10.78 USD |
+1.03
|
$300.1B 3.63B USD | $3.66K 44.27 USD | $876.15 10.6 USD | $904.45 10.94 USD | $300.1B 3.63B USD | 74.07 | $12.03 0.15 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,184.95 14.34 USD |
+1.36
|
$225.6B 2.73B USD | $815 9.86 USD | $1,166.35 14.11 USD | $1,189.9 14.4 USD | $225.6B 2.73B USD | 47.62 | $24.88 0.3 USD | |
| KEC International Limited KEC.BO | $840.45 10.17 USD |
+3.53
|
$223.73B 2.71B USD | $51.68K 625.23 USD | $828 10.02 USD | $919 11.12 USD | $223.73B 2.71B USD | 51.27 | $16.39 0.2 USD | |
| Timken India Limited TIMKEN.BO | $2,857.95 34.58 USD |
+0.75
|
$214.97B 2.6B USD | $1.25K 15.16 USD | $2,850 34.48 USD | $2,931 35.46 USD | $214.97B 2.6B USD | 54.34 | $52.59 0.64 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,927 23.31 USD |
+1.5
|
$213.36B 2.58B USD | $433 5.24 USD | $1,866.8 22.59 USD | $1,909 23.1 USD | $213.36B 2.58B USD | 57.14 | $33.72 0.41 USD | |
| PTC Industries Limited PTCIL.BO | $14,192 171.7 USD |
+4.43
|
$212.65B 2.57B USD | $481 5.82 USD | $13,790.55 166.84 USD | $14,596.35 176.59 USD | $212.65B 2.57B USD | 454.58 | $31.22 0.38 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $667.3 8.07 USD |
+5.05
|
$212.12B 2.57B USD | $50.12K 606.32 USD | $645 7.8 USD | $704.2 8.52 USD | $212.12B 2.57B USD | 62.48 | $10.68 0.13 USD | |
| SKF India Limited SKFINDIA.BO | $4,054.95 49.06 USD |
+1.84
|
$200.47B 2.43B USD | $673 8.14 USD | $3,959.3 47.9 USD | $4,093.65 49.53 USD | $200.47B 2.43B USD | 35.71 | $113.54 1.37 USD | |
| JSW Holdings Limited JSWHL.BO | $17,369.85 210.15 USD |
-0.52
|
$192.77B 2.33B USD | $40 0.48 USD | $16,907 204.55 USD | $17,318.95 209.53 USD | $192.77B 2.33B USD | 80.00 | $217.12 2.63 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,624.75 19.66 USD |
+6.92
|
$186.12B 2.25B USD | $161.33K 1.95K USD | $1,581.45 19.13 USD | $1,709 20.68 USD | $186.12B 2.25B USD | 48.31 | $33.63 0.41 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $208.16K 2.52K USD | $648.1 7.84 USD | $682.9 8.26 USD | $180.88B 2.19B USD | 55.58 | $11.74 0.14 USD | |
| BLS International Services Limited BLS.BO | $436.65 5.28 USD |
+3.83
|
$179.68B 2.17B USD | $121.52K 1.47K USD | $427.65 5.17 USD | $446.5 5.4 USD | $179.68B 2.17B USD | 43.10 | $10.13 0.12 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $540.25 6.54 USD |
+1.85
|
$170.91B 2.07B USD | $2.41K 29.21 USD | $530 6.41 USD | $554.8 6.71 USD | $170.91B 2.07B USD | 52.09 | $10.37 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $682.5 8.26 USD |
+4.9
|
$163.19B 1.97B USD | $8.86K 107.24 USD | $661.8 8.01 USD | $694.95 8.41 USD | $163.19B 1.97B USD | 82.62 | $8.26 0.1 USD | |
| Cyient Limited CYIENT.BO | $1,453.65 17.59 USD |
+6.69
|
$160.14B 1.94B USD | $12.13K 146.74 USD | $1,422.6 17.21 USD | $1,474.85 17.84 USD | $160.14B 1.94B USD | 25.38 | $57.27 0.69 USD | |
| BEML Limited BEML.BO | $3,843.25 46.5 USD |
+8.6
|
$160.05B 1.94B USD | $27.74K 335.57 USD | $3,635 43.98 USD | $3,979.9 48.15 USD | $160.05B 1.94B USD | 56.17 | $68.41 0.83 USD | |
| V-Guard Industries Limited VGUARD.BO | $365.6 4.42 USD |
+0.8
|
$159.17B 1.93B USD | $13.65K 165.14 USD | $363.25 4.39 USD | $374.15 4.53 USD | $159.17B 1.93B USD | 53.76 | $6.8 0.08 USD | |
| NCC Limited NCC.BO | $252.3 3.05 USD |
+4.21
|
$158.41B 1.92B USD | $257.09K 3.11K USD | $232.6 2.81 USD | $261.85 3.17 USD | $158.41B 1.92B USD | 19.01 | $13.27 0.16 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $991.4 11.99 USD |
-0.19
|
$157.9B 1.91B USD | $5.09K 61.62 USD | $975.55 11.8 USD | $1,011.25 12.23 USD | $157.9B 1.91B USD | 41.49 | $23.89 0.29 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,740.65 21.06 USD |
+3.41
|
$156.44B 1.89B USD | $27K 326.59 USD | $1,721.35 20.83 USD | $1,875.9 22.7 USD | $156.44B 1.89B USD | 71.92 | $24.2 0.29 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,580.4 79.61 USD |
+2.36
|
$156.14B 1.89B USD | $343 4.15 USD | $6,488.45 78.5 USD | $6,649.45 80.45 USD | $156.14B 1.89B USD | 56.81 | $115.82 1.4 USD | |
| Finolex Cables Limited FINCABLES.BO | $1,001.9 12.12 USD |
-0.08
|
$153.23B 1.85B USD | $8.31K 100.5 USD | $990.05 11.98 USD | $1,026 12.41 USD | $153.23B 1.85B USD | 21.92 | $45.69 0.55 USD | |
| Action Construction Equipment Limited ACE.BO | $1,279.35 15.48 USD |
-0.99
|
$152.25B 1.84B USD | $5.6K 67.71 USD | $1,255 15.18 USD | $1,297.05 15.69 USD | $152.25B 1.84B USD | 41.67 | $30.7 0.37 USD | |
| Gravita India Limited GRAVITA.BO | $2,060.7 24.93 USD |
+4.57
|
$150.04B 1.82B USD | $9.45K 114.33 USD | $1,990 24.08 USD | $2,090.75 25.29 USD | $150.04B 1.82B USD | 49.26 | $41.83 0.51 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,856.45 22.46 USD |
+1.24
|
$147.42B 1.78B USD | $7.45K 90.1 USD | $1,866.65 22.58 USD | $1,982 23.98 USD | $147.42B 1.78B USD | 37.31 | $49.75 0.6 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $783.8 9.48 USD |
+3.57
|
$141.7B 1.71B USD | $27.67K 334.76 USD | $782.5 9.47 USD | $817.55 9.89 USD | $141.7B 1.71B USD | 36.48 | $21.48 0.26 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $983.2 11.9 USD |
+3.76
|
$140.48B 1.7B USD | $22.3K 269.77 USD | $977.15 11.82 USD | $1,007.4 12.19 USD | $140.48B 1.7B USD | 4.87 | $201.75 2.44 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $903.35 10.93 USD |
+2.48
|
$131.12B 1.59B USD | $8.86K 107.14 USD | $862.3 10.43 USD | $927.15 11.22 USD | $131.12B 1.59B USD | 25.00 | $36.13 0.44 USD | |
| RITES Limited RITES.BO | $261.05 3.16 USD |
+0.95
|
$125.46B 1.52B USD | $242.09K 2.93K USD | $253.6 3.07 USD | $272.65 3.3 USD | $125.46B 1.52B USD | 33.12 | $7.88 0.1 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,076.8 13.03 USD |
+0.57
|
$125.23B 1.52B USD | $4.99K 60.32 USD | $1,028.5 12.44 USD | $1,113.55 13.47 USD | $125.23B 1.52B USD | 37.16 | $28.97 0.35 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,281.75 15.51 USD |
+2.49
|
$124B 1.5B USD | $2.18K 26.33 USD | $1,246.75 15.08 USD | $1,324.3 16.02 USD | $124B 1.5B USD | 10.82 | $118.43 1.43 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,208.6 26.72 USD |
+4.04
|
$123.65B 1.5B USD | $27.39K 331.35 USD | $2,059.55 24.92 USD | $2,330 28.19 USD | $123.65B 1.5B USD | 66.66 | $33.13 0.4 USD | |
| KSB Limited KSB.BO | $703.05 8.51 USD |
+2.02
|
$122.36B 1.48B USD | $4.71K 57.01 USD | $698.75 8.45 USD | $742.7 8.99 USD | $122.36B 1.48B USD | 53.46 | $13.15 0.16 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,466.55 17.74 USD |
+3.13
|
$120.38B 1.46B USD | $127.23K 1.54K USD | $1,421.1 17.19 USD | $1,518 18.37 USD | $120.38B 1.46B USD | 91.71 | $15.99 0.19 USD | |
| Elecon Engineering Company Limited ELECON.BO | $531.8 6.43 USD |
+2.44
|
$119.34B 1.44B USD | $8.45K 102.17 USD | $523.1 6.33 USD | $542.35 6.56 USD | $119.34B 1.44B USD | 32.05 | $16.59 0.2 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,737.6 45.22 USD |
+3.23
|
$117.99B 1.43B USD | $272 3.29 USD | $3,719.9 45 USD | $3,770.95 45.62 USD | $117.99B 1.43B USD | 49.01 | $76.25 0.92 USD | |
| Praj Industries Limited PRAJIND.BO | $630.5 7.63 USD |
-0.65
|
$115.89B 1.4B USD | $39.38K 476.43 USD | $611.65 7.4 USD | $650.15 7.87 USD | $115.89B 1.4B USD | 42.74 | $14.75 0.18 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $941.15 11.39 USD |
-0.26
|
$113.14B 1.37B USD | $38.73K 468.59 USD | $894.1 10.82 USD | $958.5 11.6 USD | $113.14B 1.37B USD | 9.69 | $97.03 1.17 USD | |
| Inox Wind Energy Limited IWEL.BO | $9,356 113.19 USD |
+5
|
$112.72B 1.36B USD | $410 4.96 USD | $9,058.05 109.59 USD | $9,823.8 118.85 USD | $112.72B 1.36B USD | 0 | -$9.36 -0.1 USD | |
| MMTC Limited MMTC.BO | $69.41 0.84 USD |
+2.8
|
$104.12B 1.26B USD | $223.41K 2.7K USD | $67.5 0.82 USD | $71.23 0.86 USD | $104.12B 1.26B USD | 50.29 | $1.38 0.02 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Tega Industries Limited TEGA.BO | $1,513.25 18.31 USD |
+0.8
|
$100.68B 1.22B USD | $1.76K 21.32 USD | $1,476.85 17.87 USD | $1,524.75 18.45 USD | $100.68B 1.22B USD | 59.52 | $25.42 0.31 USD | |
| RHI Magnesita India Limited RHIM.BO | $472.65 5.72 USD |
+1.09
|
$97.6B 1.18B USD | $2.82K 34.15 USD | $465.55 5.63 USD | $475.75 5.76 USD | $97.6B 1.18B USD | 0 | -$4.87 -0.05 USD | |
| Engineers India Limited ENGINERSIN.BO | $171.3 2.07 USD |
+2.61
|
$96.28B 1.16B USD | $291.37K 3.53K USD | $167.15 2.02 USD | $179.85 2.18 USD | $96.28B 1.16B USD | 26.03 | $6.58 0.08 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $569.1 6.89 USD |
+1.04
|
$93.66B 1.13B USD | $20.84K 252.08 USD | $546.1 6.61 USD | $580.5 7.02 USD | $93.66B 1.13B USD | 34.84 | $16.33 0.2 USD | |
| Graphite India Limited GRAPHITE.BO | $475.7 5.76 USD |
+2.03
|
$92.94B 1.12B USD | $6.03K 72.99 USD | $471.7 5.71 USD | $484.6 5.86 USD | $92.94B 1.12B USD | 19.92 | $23.88 0.29 USD | |
| The Shipping Corporation of India Limited SCI.BO | $195.15 2.36 USD |
+2.2
|
$90.9B 1.1B USD | $211.63K 2.56K USD | $197 2.38 USD | $207.65 2.51 USD | $90.9B 1.1B USD | 8.87 | $21.99 0.27 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $438.3 5.3 USD |
+2.19
|
$90.5B 1.09B USD | $9.39K 113.62 USD | $434 5.25 USD | $440.9 5.33 USD | $90.5B 1.09B USD | 53.19 | $8.24 0.1 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $325.05 3.93 USD |
+2.67
|
$89.84B 1.09B USD | $37.63K 455.27 USD | $318.75 3.86 USD | $337.95 4.09 USD | $89.84B 1.09B USD | 62.50 | $5.2 0.06 USD | |
| Quess Corp Limited QUESS.BO | $595.35 7.2 USD |
+1.62
|
$88.52B 1.07B USD | $792.51K 9.59K USD | $596.95 7.22 USD | $644.65 7.8 USD | $88.52B 1.07B USD | 23.97 | $24.83 0.3 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,274.9 51.72 USD |
+3.04
|
$86.76B 1.05B USD | $385 4.66 USD | $4,065.05 49.18 USD | $4,270.05 51.66 USD | $86.76B 1.05B USD | 33.11 | $129.1 1.56 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}