Land: Indien Börse: BSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (563)
- {{country.name}}
BSE (563)
- {{item.name}}
Industriewerte (563)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Electronics Limited
BEL.BO
IN
|
₹366.80 4.44 USD |
-1.29
|
₹2.68T 32.44B USD | ₹686.41K 8.3K USD | ₹361.70 4.38 USD | ₹369.95 4.48 USD | ₹2.68T 32.44B USD | 44.89 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹398.20 4.82 USD |
-2.88
|
₹1.39T 16.78B USD | ₹483.44K 5.85K USD | ₹398.00 4.82 USD | ₹412.55 4.99 USD | ₹1.39T 16.78B USD | 56.96 | ₹6.99 0.08 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹145.95 1.77 USD |
-0.58
|
₹857.29B 10.37B USD | ₹583.92K 7.06K USD | ₹143.05 1.73 USD | ₹147.25 1.78 USD | ₹857.29B 10.37B USD | 26.34 | ₹5.54 0.07 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹38.52 0.47 USD |
-2.23
|
₹529.51B 6.41B USD | ₹3.43M 41.51K USD | ₹38.27 0.46 USD | ₹39.27 0.48 USD | ₹529.51B 6.41B USD | 16.53 | ₹2.33 0.03 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.90 0.2 USD |
0
|
₹204.12B 2.47B USD | ₹695.82K 8.42K USD | ₹16.57 0.2 USD | ₹17.05 0.21 USD | ₹204.12B 2.47B USD | 20.86 | ₹0.81 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹70.43 0.85 USD |
-1.5
|
₹190.16B 2.3B USD | ₹621.96K 7.52K USD | ₹70.10 0.85 USD | ₹71.25 0.86 USD | ₹190.16B 2.3B USD | 25.70 | ₹2.74 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹388.55 4.7 USD |
-1.96
|
₹144.38B 1.75B USD | ₹328.82K 3.98K USD | ₹386.10 4.67 USD | ₹397.30 4.81 USD | ₹144.38B 1.75B USD | 107.03 | ₹3.63 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹62.06 0.75 USD |
-0.89
|
₹107.25B 1.3B USD | ₹443.81K 5.37K USD | ₹61.30 0.74 USD | ₹63.08 0.76 USD | ₹107.25B 1.3B USD | 24.82 | ₹2.50 0.03 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹17.68 0.21 USD |
-2.27
|
₹46.31B 560.3M USD | ₹509.33K 6.16K USD | ₹17.62 0.21 USD | ₹18.18 0.22 USD | ₹46.31B 560.3M USD | 25.25 | ₹0.70 0.008 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.76 0.12 USD |
-2.5
|
₹14.62B 176.86M USD | ₹170.02K 2.06K USD | ₹9.70 0.12 USD | ₹9.93 0.12 USD | ₹14.62B 176.86M USD | 57.41 | ₹0.17 0.002 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.03 0.1 USD |
+1.39
|
₹12.25B 148.26M USD | ₹3.60M 43.54K USD | ₹7.72 0.09 USD | ₹8.30 0.1 USD | ₹12.25B 148.26M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.10 0.1 USD |
-3.57
|
₹9.67B 116.97M USD | ₹465.60K 5.63K USD | ₹8.03 0.1 USD | ₹8.36 0.1 USD | ₹9.67B 116.97M USD | 18.00 | ₹0.45 0.005 USD | ||
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.33 0.09 USD |
-0.81
|
₹931.94M 11.27M USD | ₹11.71K 141.62 USD | ₹7.20 0.09 USD | ₹7.65 0.09 USD | ₹931.94M 11.27M USD | 0 | -₹0.19 -0.002 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.01 0.01 USD |
-2.88
|
₹837.32M 10.13M USD | ₹359.09K 4.34K USD | ₹0.98 0.01 USD | ₹1.09 0.01 USD | ₹837.32M 10.13M USD | 7.21 | ₹0.14 0.001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.35 0.02 USD |
0
|
₹776.07M 9.39M USD | ₹133.21K 1.61K USD | ₹1.29 0.02 USD | ₹1.35 0.02 USD | ₹776.07M 9.39M USD | 6.13 | ₹0.22 0.002 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.36 0.0043 USD |
-2.7
|
₹501.26M 6.06M USD | ₹3.60M 43.52K USD | ₹0.35 0.0042 USD | ₹0.38 0.0045 USD | ₹501.26M 6.06M USD | 0.51 | ₹0.70 0.008 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.38 0.0045 USD |
-2.56
|
₹257.39M 3.11M USD | ₹483.44K 5.85K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹257.39M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.87 0.01 USD |
-4.4
|
₹190.94M 2.31M USD | ₹807.29K 9.77K USD | ₹0.87 0.01 USD | ₹0.91 0.01 USD | ₹190.94M 2.31M USD | 0.26 | ₹3.32 0.04 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.40 0.0048 USD |
+5.26
|
₹144.12M 1.74M USD | ₹533.94K 6.46K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹144.12M 1.74M USD | 3.07 | ₹0.13 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹107.72M 1.3M USD | ₹989.28K 11.97K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹107.72M 1.3M USD | 7.33 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,650.55 44.17 USD |
+0.56
|
₹5.02T 60.76B USD | ₹132.56K 1.6K USD | ₹3,595.60 43.5 USD | ₹3,690.00 44.64 USD | ₹5.02T 60.76B USD | 28.53 | ₹127.91 1.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,740.00 21.05 USD |
-0.54
|
₹4.01T 48.5B USD | ₹111.67K 1.35K USD | ₹1,715.15 20.75 USD | ₹1,745.95 21.12 USD | ₹4.01T 48.5B USD | 29.50 | ₹58.98 0.71 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,851.55 58.7 USD |
+0.03
|
₹3.24T 39.25B USD | ₹22.75K 275.26 USD | ₹4,763.60 57.63 USD | ₹4,900.00 59.28 USD | ₹3.24T 39.25B USD | 34.13 | ₹142.11 1.72 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,595.15 55.59 USD |
-0.85
|
₹1.78T 21.5B USD | ₹15.01K 181.61 USD | ₹4,547.75 55.02 USD | ₹4,668.20 56.48 USD | ₹1.78T 21.5B USD | 0 | -₹126.10 -1.5 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,442.45 77.94 USD |
-1.82
|
₹1.37T 16.52B USD | ₹18.68K 225.96 USD | ₹6,392.95 77.34 USD | ₹6,590.00 79.73 USD | ₹1.37T 16.52B USD | 77.26 | ₹83.38 1.01 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹813.00 9.84 USD |
-0.73
|
₹1.28T 15.5B USD | ₹102.23K 1.24K USD | ₹808.00 9.78 USD | ₹830.50 10.05 USD | ₹1.28T 15.5B USD | 98.30 | ₹8.27 0.1 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,446.20 53.79 USD |
+0.28
|
₹1.23T 14.91B USD | ₹137.74K 1.67K USD | ₹4,361.25 52.76 USD | ₹4,482.80 54.23 USD | ₹1.23T 14.91B USD | 54.83 | ₹81.08 0.98 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,402.65 41.17 USD |
-0.73
|
₹1.21T 14.66B USD | ₹6.81K 82.39 USD | ₹3,359.25 40.64 USD | ₹3,446.05 41.69 USD | ₹1.21T 14.66B USD | 71.83 | ₹47.37 0.57 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹27,006.35 326.73 USD |
-3.98
|
₹1.20T 14.56B USD | ₹10.02K 121.27 USD | ₹26,826.85 324.56 USD | ₹27,990.00 338.63 USD | ₹1.20T 14.56B USD | 102.54 | ₹263.35 3.19 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,600.00 91.95 USD |
-1.9
|
₹1.14T 13.85B USD | ₹7.79K 94.19 USD | ₹7,565.00 91.52 USD | ₹7,757.75 93.86 USD | ₹1.14T 13.85B USD | 36.21 | ₹209.86 2.54 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,911.25 23.12 USD |
-4.31
|
₹770.96B 9.33B USD | ₹119.32K 1.44K USD | ₹1,863.75 22.55 USD | ₹1,943.85 23.52 USD | ₹770.96B 9.33B USD | 26.23 | ₹72.86 0.88 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,355.75 28.5 USD |
+1.69
|
₹698.26B 8.45B USD | ₹94.12K 1.14K USD | ₹2,177.00 26.34 USD | ₹2,372.65 28.71 USD | ₹698.26B 8.45B USD | 32.30 | ₹72.93 0.88 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,064.60 12.88 USD |
-0.61
|
₹667.78B 8.08B USD | ₹13.43K 162.48 USD | ₹1,056.00 12.78 USD | ₹1,076.95 13.03 USD | ₹667.78B 8.08B USD | 44.99 | ₹23.66 0.29 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,873.00 179.94 USD |
-1.68
|
₹622.77B 7.53B USD | ₹41.11K 497.39 USD | ₹14,775.05 178.75 USD | ₹15,250.00 184.5 USD | ₹622.77B 7.53B USD | 48.72 | ₹305.22 3.69 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,496.80 42.31 USD |
-1.5
|
₹444.19B 5.37B USD | ₹3.31K 40.08 USD | ₹3,495.90 42.29 USD | ₹3,578.95 43.3 USD | ₹444.19B 5.37B USD | 42.08 | ₹83.08 1.01 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,072.05 25.07 USD |
-2.26
|
₹401.09B 4.85B USD | ₹83.93K 1.02K USD | ₹2,055.50 24.87 USD | ₹2,120.00 25.65 USD | ₹401.09B 4.85B USD | 64.83 | ₹31.96 0.39 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹186.65 2.26 USD |
-0.88
|
₹389.17B 4.71B USD | ₹195.27K 2.36K USD | ₹184.55 2.23 USD | ₹188.80 2.28 USD | ₹389.17B 4.71B USD | 43.30 | ₹4.31 0.05 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,420.00 295.44 USD |
-2.89
|
₹386.99B 4.68B USD | ₹1.48K 17.89 USD | ₹24,350.00 294.59 USD | ₹25,212.65 305.03 USD | ₹386.99B 4.68B USD | 293.29 | ₹83.26 1.01 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,048.10 12.68 USD |
-2.05
|
₹384.19B 4.65B USD | ₹53.52K 647.44 USD | ₹1,038.40 12.56 USD | ₹1,064.40 12.88 USD | ₹384.19B 4.65B USD | 72.53 | ₹14.45 0.17 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹3,929.15 47.54 USD |
-7.33
|
₹375.63B 4.54B USD | ₹128.25K 1.55K USD | ₹3,749.85 45.37 USD | ₹4,116.00 49.8 USD | ₹375.63B 4.54B USD | 43.54 | ₹90.23 1.09 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,372.15 16.6 USD |
-1.3
|
₹368.63B 4.46B USD | ₹106.56K 1.29K USD | ₹1,357.85 16.43 USD | ₹1,382.45 16.73 USD | ₹368.63B 4.46B USD | 62.48 | ₹21.96 0.27 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,171.35 38.37 USD |
+0.79
|
₹357.87B 4.33B USD | ₹2.70K 32.63 USD | ₹3,111.00 37.64 USD | ₹3,190.50 38.6 USD | ₹357.87B 4.33B USD | 52.51 | ₹60.39 0.73 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,617.45 43.77 USD |
+0.88
|
₹337.58B 4.08B USD | ₹512.00 6.19 USD | ₹3,523.55 42.63 USD | ₹3,626.20 43.87 USD | ₹337.58B 4.08B USD | 29.02 | ₹124.62 1.51 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹29,765.05 360.11 USD |
-1.64
|
₹335.31B 4.06B USD | ₹57.00 0.69 USD | ₹29,701.55 359.34 USD | ₹30,300.00 366.58 USD | ₹335.31B 4.06B USD | 58.04 | ₹512.82 6.2 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹425.55 5.15 USD |
-0.57
|
₹324.11B 3.92B USD | ₹29.36K 355.15 USD | ₹424.00 5.13 USD | ₹431.95 5.23 USD | ₹324.11B 3.92B USD | 25.39 | ₹16.76 0.2 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹955.85 11.56 USD |
-2.03
|
₹321.93B 3.89B USD | ₹2.22K 26.89 USD | ₹954.25 11.54 USD | ₹975.75 11.8 USD | ₹321.93B 3.89B USD | 33.40 | ₹28.61 0.35 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,557.55 18.84 USD |
+0.81
|
₹320.22B 3.87B USD | ₹16.92K 204.73 USD | ₹1,521.55 18.41 USD | ₹1,572.15 19.02 USD | ₹320.22B 3.87B USD | 64.73 | ₹24.06 0.29 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,162.00 14.06 USD |
-0.34
|
₹305.70B 3.7B USD | ₹78.48K 949.47 USD | ₹1,147.25 13.88 USD | ₹1,184.15 14.33 USD | ₹305.70B 3.7B USD | 44.93 | ₹25.86 0.31 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,637.25 31.91 USD |
-3.03
|
₹290.16B 3.51B USD | ₹101.76K 1.23K USD | ₹2,623.95 31.75 USD | ₹2,686.50 32.5 USD | ₹290.16B 3.51B USD | 23.26 | ₹113.38 1.37 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,158.60 14.02 USD |
+1.45
|
₹277.03B 3.35B USD | ₹15.17K 183.51 USD | ₹1,112.85 13.46 USD | ₹1,158.65 14.02 USD | ₹277.03B 3.35B USD | 150.66 | ₹7.69 0.09 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹31,305.00 378.74 USD |
+0.96
|
₹276.78B 3.35B USD | ₹64.00 0.77 USD | ₹30,692.30 371.33 USD | ₹31,455.00 380.55 USD | ₹276.78B 3.35B USD | 49.16 | ₹636.69 7.7 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,875.90 22.7 USD |
-1.92
|
₹273.07B 3.3B USD | ₹30.28K 366.3 USD | ₹1,858.00 22.48 USD | ₹1,901.05 23 USD | ₹273.07B 3.3B USD | 50.05 | ₹37.48 0.45 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹1,946.35 23.55 USD |
-3.77
|
₹222.96B 2.7B USD | ₹85.62K 1.04K USD | ₹1,868.15 22.6 USD | ₹1,978.00 23.93 USD | ₹222.96B 2.7B USD | 26.99 | ₹72.10 0.87 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹3,905.90 47.25 USD |
-0.24
|
₹218.67B 2.65B USD | ₹22.31K 269.93 USD | ₹3,809.20 46.08 USD | ₹3,925.00 47.49 USD | ₹218.67B 2.65B USD | 81.61 | ₹47.86 0.58 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹677.30 8.19 USD |
-1.73
|
₹217.72B 2.63B USD | ₹155.50K 1.88K USD | ₹663.55 8.03 USD | ₹691.60 8.37 USD | ₹217.72B 2.63B USD | 77.05 | ₹8.79 0.11 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,519.00 18.38 USD |
+0.83
|
₹213.43B 2.58B USD | ₹78.57K 950.53 USD | ₹1,490.15 18.03 USD | ₹1,530.50 18.52 USD | ₹213.43B 2.58B USD | 5.76 | ₹263.62 3.19 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,753.90 81.71 USD |
-2.55
|
₹207.75B 2.51B USD | ₹3.94K 47.68 USD | ₹6,619.40 80.08 USD | ₹6,940.00 83.96 USD | ₹207.75B 2.51B USD | 150.42 | ₹44.90 0.54 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹2,760.50 33.4 USD |
-1.24
|
₹207.64B 2.51B USD | ₹890.00 10.77 USD | ₹2,753.15 33.31 USD | ₹2,826.50 34.2 USD | ₹207.64B 2.51B USD | 49.20 | ₹56.10 0.68 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,831.30 22.16 USD |
-2.56
|
₹202.76B 2.45B USD | ₹999.00 12.09 USD | ₹1,817.45 21.99 USD | ₹1,860.00 22.5 USD | ₹202.76B 2.45B USD | 53.26 | ₹34.38 0.42 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,055.00 12.76 USD |
-0.34
|
₹200.94B 2.43B USD | ₹4.39K 53.1 USD | ₹1,041.70 12.6 USD | ₹1,077.20 13.03 USD | ₹200.94B 2.43B USD | 81.53 | ₹12.94 0.16 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,173.90 14.2 USD |
-1.34
|
₹186.97B 2.26B USD | ₹4.82K 58.29 USD | ₹1,160.95 14.05 USD | ₹1,188.65 14.38 USD | ₹186.97B 2.26B USD | 46.07 | ₹25.48 0.31 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,128.90 13.66 USD |
-6.19
|
₹172.68B 2.09B USD | ₹81.57K 986.84 USD | ₹1,117.00 13.51 USD | ₹1,197.40 14.49 USD | ₹172.68B 2.09B USD | 25.99 | ₹43.42 0.53 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹531.55 6.43 USD |
+0.91
|
₹167.57B 2.03B USD | ₹22.85K 276.41 USD | ₹520.50 6.3 USD | ₹542.20 6.56 USD | ₹167.57B 2.03B USD | 36.30 | ₹14.64 0.18 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,911.70 23.13 USD |
+1.31
|
₹159.22B 1.93B USD | ₹8.05K 97.33 USD | ₹1,834.15 22.19 USD | ₹1,916.70 23.19 USD | ₹159.22B 1.93B USD | 53.88 | ₹35.48 0.43 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹987.00 11.94 USD |
-1.13
|
₹152.84B 1.85B USD | ₹4.34K 52.54 USD | ₹982.90 11.89 USD | ₹1,016.00 12.29 USD | ₹152.84B 1.85B USD | 10.72 | ₹92.06 1.11 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹451.85 5.47 USD |
-1.81
|
₹143.64B 1.74B USD | ₹860.87K 10.42K USD | ₹445.25 5.39 USD | ₹457.00 5.53 USD | ₹143.64B 1.74B USD | 40.56 | ₹11.14 0.13 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,583.05 19.15 USD |
-1.84
|
₹142.39B 1.72B USD | ₹7.75K 93.79 USD | ₹1,562.95 18.91 USD | ₹1,596.65 19.32 USD | ₹142.39B 1.72B USD | 78.21 | ₹20.24 0.24 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹252.25 3.05 USD |
-2.87
|
₹141.78B 1.72B USD | ₹86.57K 1.05K USD | ₹252.00 3.05 USD | ₹261.25 3.16 USD | ₹141.78B 1.72B USD | 18.08 | ₹13.95 0.17 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹707.80 8.56 USD |
-2.71
|
₹138.29B 1.67B USD | ₹41.40K 500.86 USD | ₹702.20 8.5 USD | ₹724.35 8.76 USD | ₹138.29B 1.67B USD | 57.49 | ₹12.31 0.15 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,790.45 21.66 USD |
-0.11
|
₹134.51B 1.63B USD | ₹14.68K 177.62 USD | ₹1,751.50 21.19 USD | ₹1,828.75 22.12 USD | ₹134.51B 1.63B USD | 454.42 | ₹3.94 0.05 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,660.00 20.08 USD |
-3.26
|
₹131.82B 1.59B USD | ₹1.59K 19.21 USD | ₹1,652.00 19.99 USD | ₹1,700.00 20.57 USD | ₹131.82B 1.59B USD | 33.58 | ₹49.43 0.6 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,062.25 12.85 USD |
-1.2
|
₹126.44B 1.53B USD | ₹26.86K 325.01 USD | ₹1,050.05 12.7 USD | ₹1,088.00 13.16 USD | ₹126.44B 1.53B USD | 28.06 | ₹37.85 0.46 USD | ||
KSB Limited
KSB.BO
IN
|
₹706.90 8.55 USD |
-2.89
|
₹123.03B 1.49B USD | ₹11.35K 137.35 USD | ₹702.25 8.5 USD | ₹724.60 8.77 USD | ₹123.03B 1.49B USD | 48.61 | ₹14.54 0.18 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,852.00 46.6 USD |
-2.2
|
₹121.60B 1.47B USD | ₹1.18K 14.24 USD | ₹3,836.40 46.41 USD | ₹3,940.00 47.67 USD | ₹121.60B 1.47B USD | 45.98 | ₹83.76 1.01 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,152.00 13.94 USD |
-1.47
|
₹119.93B 1.45B USD | ₹22.56K 272.97 USD | ₹1,140.00 13.79 USD | ₹1,180.50 14.28 USD | ₹119.93B 1.45B USD | 33.84 | ₹34.04 0.41 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹272.75 3.3 USD |
-2.55
|
₹119.16B 1.44B USD | ₹6.06K 73.28 USD | ₹272.45 3.3 USD | ₹279.50 3.38 USD | ₹119.16B 1.44B USD | 32.31 | ₹8.44 0.1 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹252.95 3.06 USD |
-3.03
|
₹117.82B 1.43B USD | ₹154.79K 1.87K USD | ₹251.40 3.04 USD | ₹261.50 3.16 USD | ₹117.82B 1.43B USD | 6.89 | ₹36.71 0.44 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹617.00 7.46 USD |
-2.83
|
₹111.56B 1.35B USD | ₹16.88K 204.26 USD | ₹614.30 7.43 USD | ₹636.25 7.7 USD | ₹111.56B 1.35B USD | 51.84 | ₹11.90 0.14 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,780.95 21.55 USD |
-0.08
|
₹111.34B 1.35B USD | ₹14.39K 174.12 USD | ₹1,736.90 21.01 USD | ₹1,800.35 21.78 USD | ₹111.34B 1.35B USD | 26.24 | ₹67.85 0.82 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,341.05 52.52 USD |
-1.09
|
₹103.00B 1.25B USD | ₹610.00 7.38 USD | ₹4,316.40 52.22 USD | ₹4,379.20 52.98 USD | ₹103.00B 1.25B USD | 35.96 | ₹120.70 1.46 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹62.05 0.75 USD |
-1.51
|
₹102.57B 1.24B USD | ₹45.76K 553.63 USD | ₹62.00 0.75 USD | ₹63.15 0.76 USD | ₹102.57B 1.24B USD | 16.37 | ₹3.79 0.05 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹866.00 10.48 USD |
-2.38
|
₹100.72B 1.22B USD | ₹15.22K 184.1 USD | ₹862.00 10.43 USD | ₹891.50 10.79 USD | ₹100.72B 1.22B USD | 22.03 | ₹39.31 0.48 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,938.55 120.24 USD |
-1.25
|
₹100.55B 1.22B USD | ₹334.00 4.04 USD | ₹9,758.00 118.06 USD | ₹10,174.95 123.1 USD | ₹100.55B 1.22B USD | 30.64 | ₹324.31 3.92 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,368.85 16.56 USD |
-1.55
|
₹99.70B 1.21B USD | ₹13.29K 160.82 USD | ₹1,360.40 16.46 USD | ₹1,407.95 17.03 USD | ₹99.70B 1.21B USD | 25.43 | ₹53.81 0.65 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹433.85 5.25 USD |
+0.03
|
₹97.36B 1.18B USD | ₹55.90K 676.31 USD | ₹425.00 5.14 USD | ₹439.40 5.32 USD | ₹97.36B 1.18B USD | 39.76 | ₹10.91 0.13 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,206.45 14.6 USD |
-0.82
|
₹97.22B 1.18B USD | ₹40.29K 487.39 USD | ₹1,175.80 14.23 USD | ₹1,216.45 14.72 USD | ₹97.22B 1.18B USD | 98.97 | ₹12.19 0.15 USD | ||
RITES Limited
RITES.BO
IN
|
₹196.35 2.38 USD |
-0.41
|
₹94.37B 1.14B USD | ₹31.89K 385.77 USD | ₹194.20 2.35 USD | ₹198.75 2.4 USD | ₹94.37B 1.14B USD | 21.88 | ₹8.97 0.11 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹100.25 1.21 USD |
-1.33
|
₹94.31B 1.14B USD | ₹249.60K 3.02K USD | ₹99.60 1.2 USD | ₹101.30 1.23 USD | ₹94.31B 1.14B USD | 15.25 | ₹6.57 0.08 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹666.35 8.06 USD |
-3.62
|
₹90.37B 1.09B USD | ₹6.69K 80.99 USD | ₹666.35 8.06 USD | ₹694.00 8.4 USD | ₹90.37B 1.09B USD | 27.12 | ₹24.57 0.3 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹218.50 2.64 USD |
+0.28
|
₹89.99B 1.09B USD | ₹62.91K 761.11 USD | ₹214.60 2.6 USD | ₹221.50 2.68 USD | ₹89.99B 1.09B USD | 14.96 | ₹14.60 0.18 USD | ||
KEC International Limited
KEC.BO
IN
|
₹333.20 4.03 USD |
-0.19
|
₹88.70B 1.07B USD | ₹41.43K 501.21 USD | ₹327.05 3.96 USD | ₹336.45 4.07 USD | ₹88.70B 1.07B USD | 15.57 | ₹21.39 0.26 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,959.80 23.71 USD |
-0.64
|
₹83.36B 1.01B USD | ₹11.12K 134.56 USD | ₹1,932.05 23.37 USD | ₹2,010.70 24.33 USD | ₹83.36B 1.01B USD | 190.45 | ₹10.29 0.12 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,763.65 45.53 USD |
-1.59
|
₹82.72B 1B USD | ₹716.00 8.66 USD | ₹3,730.00 45.13 USD | ₹3,959.15 47.9 USD | ₹82.72B 1B USD | 39.27 | ₹95.84 1.16 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹992.30 12.01 USD |
-1.4
|
₹81.45B 985.39M USD | ₹16.39K 198.28 USD | ₹987.00 11.94 USD | ₹1,010.00 12.22 USD | ₹81.45B 985.39M USD | 45.91 | ₹21.61 0.26 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,268.00 63.73 USD |
-0.6
|
₹81.09B 981.06M USD | ₹50.00 0.6 USD | ₹5,239.80 63.39 USD | ₹5,312.60 64.27 USD | ₹81.09B 981.06M USD | 38.93 | ₹135.29 1.64 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,126.70 37.83 USD |
+0.19
|
₹79.31B 959.48M USD | ₹15.06K 182.19 USD | ₹3,031.00 36.67 USD | ₹3,175.15 38.41 USD | ₹79.31B 959.48M USD | 54.54 | ₹57.32 0.69 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹387.40 4.69 USD |
-1.12
|
₹78.63B 951.26M USD | ₹1.80K 21.76 USD | ₹383.60 4.64 USD | ₹392.75 4.75 USD | ₹78.63B 951.26M USD | 29.93 | ₹12.94 0.16 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹603.30 7.3 USD |
+0.23
|
₹78.40B 948.57M USD | ₹210.51K 2.55K USD | ₹588.80 7.12 USD | ₹614.50 7.43 USD | ₹78.40B 948.57M USD | 29.22 | ₹20.64 0.25 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹52.23 0.63 USD |
-2.43
|
₹78.35B 947.84M USD | ₹75.67K 915.49 USD | ₹52.02 0.63 USD | ₹53.74 0.65 USD | ₹78.35B 947.84M USD | 17.52 | ₹2.98 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
