Land: Indien Börse: BSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (563)
- {{country.name}}
BSE (563)
- {{item.name}}
Industriewerte (563)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Electronics Limited
BEL.BO
IN
|
₹367.40 4.44 USD |
-1.13
|
₹2.69T 32.49B USD | ₹321.95K 3.9K USD | ₹361.70 4.38 USD | ₹369.95 4.48 USD | ₹2.69T 32.49B USD | 44.96 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹410.95 4.97 USD |
+0.23
|
₹1.43T 17.31B USD | ₹168.13K 2.03K USD | ₹402.90 4.87 USD | ₹412.55 4.99 USD | ₹1.43T 17.31B USD | 58.79 | ₹6.99 0.08 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹146.60 1.77 USD |
-0.14
|
₹861.11B 10.42B USD | ₹281.79K 3.41K USD | ₹143.05 1.73 USD | ₹146.90 1.78 USD | ₹861.11B 10.42B USD | 26.46 | ₹5.54 0.07 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹39.19 0.47 USD |
-0.53
|
₹538.72B 6.52B USD | ₹2.07M 25.1K USD | ₹38.27 0.46 USD | ₹39.27 0.48 USD | ₹538.72B 6.52B USD | 16.81 | ₹2.33 0.03 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.84 0.2 USD |
-0.36
|
₹203.39B 2.46B USD | ₹396.82K 4.8K USD | ₹16.57 0.2 USD | ₹16.98 0.21 USD | ₹203.39B 2.46B USD | 20.79 | ₹0.81 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹70.94 0.86 USD |
-0.78
|
₹191.54B 2.32B USD | ₹375.44K 4.54K USD | ₹70.10 0.85 USD | ₹71.25 0.86 USD | ₹191.54B 2.32B USD | 25.89 | ₹2.74 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹394.90 4.78 USD |
-0.35
|
₹146.74B 1.78B USD | ₹187.90K 2.27K USD | ₹388.40 4.7 USD | ₹397.30 4.81 USD | ₹146.74B 1.78B USD | 108.78 | ₹3.63 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹62.71 0.76 USD |
+0.14
|
₹108.38B 1.31B USD | ₹295.42K 3.57K USD | ₹61.30 0.74 USD | ₹63.08 0.76 USD | ₹108.38B 1.31B USD | 25.08 | ₹2.50 0.03 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.16 0.22 USD |
+0.39
|
₹47.57B 575.51M USD | ₹287.99K 3.48K USD | ₹17.67 0.21 USD | ₹18.18 0.22 USD | ₹47.57B 575.51M USD | 25.94 | ₹0.70 0.008 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.88 0.12 USD |
-1.3
|
₹14.80B 179.03M USD | ₹116.05K 1.4K USD | ₹9.70 0.12 USD | ₹9.93 0.12 USD | ₹14.80B 179.03M USD | 58.11 | ₹0.17 0.002 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.94 0.1 USD |
+0.25
|
₹12.12B 146.6M USD | ₹1.36M 16.41K USD | ₹7.72 0.09 USD | ₹7.98 0.1 USD | ₹12.12B 146.6M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.22 0.1 USD |
-2.16
|
₹9.81B 118.71M USD | ₹122.29K 1.48K USD | ₹8.17 0.1 USD | ₹8.36 0.1 USD | ₹9.81B 118.71M USD | 18.26 | ₹0.45 0.005 USD | ||
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.20 0.09 USD |
-2.57
|
₹915.41M 11.07M USD | ₹4.51K 54.58 USD | ₹7.20 0.09 USD | ₹7.65 0.09 USD | ₹915.41M 11.07M USD | 0 | -₹0.19 -0.002 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.03 0.01 USD |
-0.98
|
₹853.90M 10.33M USD | ₹224.73K 2.72K USD | ₹0.98 0.01 USD | ₹1.09 0.01 USD | ₹853.90M 10.33M USD | 7.35 | ₹0.14 0.001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.31 0.02 USD |
-2.96
|
₹753.08M 9.11M USD | ₹89.66K 1.08K USD | ₹1.29 0.02 USD | ₹1.34 0.02 USD | ₹753.08M 9.11M USD | 5.95 | ₹0.22 0.002 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.36 0.0043 USD |
-2.63
|
₹501.26M 6.06M USD | ₹1.51M 18.24K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹501.26M 6.06M USD | 0.51 | ₹0.70 0.008 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹264.16M 3.2M USD | ₹66.34K 802.63 USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹264.16M 3.2M USD | 0 | ₹0.00 0 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.89 0.01 USD |
-2.2
|
₹195.33M 2.36M USD | ₹241.92K 2.93K USD | ₹0.87 0.01 USD | ₹0.91 0.01 USD | ₹195.33M 2.36M USD | 0.26 | ₹3.32 0.04 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.41 0.0049 USD |
+7.89
|
₹147.72M 1.79M USD | ₹448.86K 5.43K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹147.72M 1.79M USD | 3.15 | ₹0.13 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹107.72M 1.3M USD | ₹634.48K 7.68K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹107.72M 1.3M USD | 7.33 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,647.20 44.13 USD |
+0.47
|
₹5.02T 60.7B USD | ₹34.09K 412.42 USD | ₹3,595.60 43.5 USD | ₹3,650.40 44.16 USD | ₹5.02T 60.7B USD | 28.51 | ₹127.91 1.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,741.70 21.07 USD |
-0.45
|
₹4.01T 48.55B USD | ₹32.65K 395.02 USD | ₹1,715.15 20.75 USD | ₹1,745.95 21.12 USD | ₹4.01T 48.55B USD | 29.53 | ₹58.98 0.71 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,886.00 59.11 USD |
+0.74
|
₹3.27T 39.53B USD | ₹11.71K 141.68 USD | ₹4,763.60 57.63 USD | ₹4,900.00 59.28 USD | ₹3.27T 39.53B USD | 34.38 | ₹142.11 1.72 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,646.95 56.22 USD |
+0.27
|
₹1.80T 21.74B USD | ₹9.29K 112.43 USD | ₹4,547.75 55.02 USD | ₹4,646.95 56.22 USD | ₹1.80T 21.74B USD | 0 | -₹124.30 -1.5 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,561.05 79.38 USD |
-0.01
|
₹1.39T 16.82B USD | ₹13.69K 165.57 USD | ₹6,392.95 77.34 USD | ₹6,590.00 79.73 USD | ₹1.39T 16.82B USD | 78.68 | ₹83.38 1.01 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹823.30 9.96 USD |
+0.53
|
₹1.30T 15.69B USD | ₹49.16K 594.71 USD | ₹808.00 9.78 USD | ₹828.95 10.03 USD | ₹1.30T 15.69B USD | 99.55 | ₹8.27 0.1 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,471.85 54.1 USD |
+0.85
|
₹1.24T 15B USD | ₹69.09K 835.89 USD | ₹4,361.25 52.76 USD | ₹4,475.90 54.15 USD | ₹1.24T 15B USD | 55.15 | ₹81.08 0.98 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,433.95 41.55 USD |
+0.19
|
₹1.22T 14.8B USD | ₹5.46K 66 USD | ₹3,359.25 40.64 USD | ₹3,446.05 41.69 USD | ₹1.22T 14.8B USD | 72.49 | ₹47.37 0.57 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹27,319.05 330.52 USD |
-2.87
|
₹1.22T 14.73B USD | ₹6.95K 84.04 USD | ₹26,826.85 324.56 USD | ₹27,990.00 338.63 USD | ₹1.22T 14.73B USD | 103.73 | ₹263.35 3.19 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,690.05 93.04 USD |
-0.74
|
₹1.16T 14.01B USD | ₹4.58K 55.37 USD | ₹7,625.00 92.25 USD | ₹7,757.75 93.86 USD | ₹1.16T 14.01B USD | 36.64 | ₹209.86 2.54 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,913.20 23.15 USD |
-4.22
|
₹771.75B 9.34B USD | ₹89.56K 1.08K USD | ₹1,863.75 22.55 USD | ₹1,943.85 23.52 USD | ₹771.75B 9.34B USD | 26.25 | ₹72.86 0.88 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,071.15 12.96 USD |
<0.01
|
₹671.89B 8.13B USD | ₹7.77K 93.98 USD | ₹1,056.30 12.78 USD | ₹1,076.95 13.03 USD | ₹671.89B 8.13B USD | 45.27 | ₹23.66 0.29 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,229.00 26.97 USD |
-3.78
|
₹660.69B 7.99B USD | ₹14.86K 179.81 USD | ₹2,177.00 26.34 USD | ₹2,291.00 27.72 USD | ₹660.69B 7.99B USD | 30.56 | ₹72.93 0.88 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,984.00 181.28 USD |
-0.95
|
₹627.42B 7.59B USD | ₹29.02K 351.03 USD | ₹14,848.75 179.65 USD | ₹15,250.00 184.5 USD | ₹627.42B 7.59B USD | 49.09 | ₹305.22 3.69 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,531.75 42.73 USD |
-0.51
|
₹448.63B 5.43B USD | ₹2.44K 29.51 USD | ₹3,495.90 42.29 USD | ₹3,578.95 43.3 USD | ₹448.63B 5.43B USD | 42.51 | ₹83.08 1.01 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,108.15 25.51 USD |
-0.56
|
₹408.08B 4.94B USD | ₹6.55K 79.29 USD | ₹2,055.50 24.87 USD | ₹2,120.00 25.65 USD | ₹408.08B 4.94B USD | 65.96 | ₹31.96 0.39 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,950.00 301.85 USD |
-0.78
|
₹395.39B 4.78B USD | ₹594.00 7.19 USD | ₹24,725.00 299.13 USD | ₹25,212.65 305.03 USD | ₹395.39B 4.78B USD | 299.66 | ₹83.26 1.01 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹187.50 2.27 USD |
-0.42
|
₹390.94B 4.73B USD | ₹127.68K 1.54K USD | ₹184.55 2.23 USD | ₹188.00 2.27 USD | ₹390.94B 4.73B USD | 43.50 | ₹4.31 0.05 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,056.10 12.78 USD |
-1.3
|
₹387.13B 4.68B USD | ₹32.14K 388.79 USD | ₹1,038.40 12.56 USD | ₹1,061.75 12.85 USD | ₹387.13B 4.68B USD | 73.08 | ₹14.45 0.17 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,363.35 16.49 USD |
-1.93
|
₹366.26B 4.43B USD | ₹6.98K 84.45 USD | ₹1,357.85 16.43 USD | ₹1,382.45 16.73 USD | ₹366.26B 4.43B USD | 62.08 | ₹21.96 0.27 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹3,816.00 46.17 USD |
-10
|
₹364.81B 4.41B USD | ₹49.39K 597.56 USD | ₹3,816.00 46.17 USD | ₹4,116.00 49.8 USD | ₹364.81B 4.41B USD | 42.29 | ₹90.23 1.09 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,172.15 38.38 USD |
+0.82
|
₹357.96B 4.33B USD | ₹1.74K 21 USD | ₹3,111.00 37.64 USD | ₹3,180.00 38.47 USD | ₹357.96B 4.33B USD | 52.52 | ₹60.39 0.73 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹29,986.15 362.78 USD |
-0.91
|
₹337.80B 4.09B USD | ₹31.00 0.38 USD | ₹29,701.55 359.34 USD | ₹30,300.00 366.58 USD | ₹337.80B 4.09B USD | 58.47 | ₹512.82 6.2 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,591.35 43.45 USD |
+0.15
|
₹335.15B 4.05B USD | ₹184.00 2.23 USD | ₹3,523.55 42.63 USD | ₹3,591.35 43.45 USD | ₹335.15B 4.05B USD | 28.81 | ₹124.62 1.51 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹431.35 5.22 USD |
+0.78
|
₹328.52B 3.97B USD | ₹17.76K 214.9 USD | ₹424.00 5.13 USD | ₹431.75 5.22 USD | ₹328.52B 3.97B USD | 25.73 | ₹16.76 0.2 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹975.00 11.8 USD |
-0.07
|
₹328.38B 3.97B USD | ₹823.00 9.96 USD | ₹960.35 11.62 USD | ₹975.75 11.8 USD | ₹328.38B 3.97B USD | 34.07 | ₹28.61 0.35 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,556.00 18.83 USD |
+0.71
|
₹319.90B 3.87B USD | ₹11.35K 137.29 USD | ₹1,521.55 18.41 USD | ₹1,563.00 18.91 USD | ₹319.90B 3.87B USD | 64.67 | ₹24.06 0.29 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,173.95 14.2 USD |
+0.68
|
₹308.84B 3.74B USD | ₹65.23K 789.16 USD | ₹1,147.25 13.88 USD | ₹1,184.15 14.33 USD | ₹308.84B 3.74B USD | 45.39 | ₹25.86 0.31 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,668.80 32.29 USD |
-1.87
|
₹293.63B 3.55B USD | ₹101.14K 1.22K USD | ₹2,623.95 31.75 USD | ₹2,686.50 32.5 USD | ₹293.63B 3.55B USD | 23.53 | ₹113.38 1.37 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹31,400.00 379.89 USD |
+1.27
|
₹277.62B 3.36B USD | ₹56.00 0.68 USD | ₹30,692.30 371.33 USD | ₹31,400.00 379.89 USD | ₹277.62B 3.36B USD | 49.31 | ₹636.69 7.7 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,887.60 22.84 USD |
-1.31
|
₹274.77B 3.32B USD | ₹9.76K 118.06 USD | ₹1,858.00 22.48 USD | ₹1,901.05 23 USD | ₹274.77B 3.32B USD | 50.36 | ₹37.48 0.45 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,143.90 13.84 USD |
+0.17
|
₹273.51B 3.31B USD | ₹6.78K 81.99 USD | ₹1,112.85 13.46 USD | ₹1,148.00 13.89 USD | ₹273.51B 3.31B USD | 148.75 | ₹7.69 0.09 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹1,948.50 23.57 USD |
-3.66
|
₹223.20B 2.7B USD | ₹71.05K 859.54 USD | ₹1,868.15 22.6 USD | ₹1,978.00 23.93 USD | ₹223.20B 2.7B USD | 27.02 | ₹72.10 0.87 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹683.75 8.27 USD |
-0.8
|
₹219.79B 2.66B USD | ₹105.21K 1.27K USD | ₹663.55 8.03 USD | ₹691.60 8.37 USD | ₹219.79B 2.66B USD | 77.78 | ₹8.79 0.11 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹3,902.05 47.21 USD |
-0.34
|
₹218.45B 2.64B USD | ₹15.12K 182.95 USD | ₹3,809.20 46.08 USD | ₹3,903.35 47.22 USD | ₹218.45B 2.64B USD | 81.53 | ₹47.86 0.58 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,520.40 18.39 USD |
+0.92
|
₹213.63B 2.58B USD | ₹28.00K 338.77 USD | ₹1,490.15 18.03 USD | ₹1,521.65 18.41 USD | ₹213.63B 2.58B USD | 5.76 | ₹263.62 3.19 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹2,800.00 33.88 USD |
+0.17
|
₹210.61B 2.55B USD | ₹423.00 5.12 USD | ₹2,753.15 33.31 USD | ₹2,800.00 33.88 USD | ₹210.61B 2.55B USD | 49.91 | ₹56.10 0.68 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,758.20 81.76 USD |
-2.49
|
₹207.88B 2.51B USD | ₹2.22K 26.87 USD | ₹6,619.40 80.08 USD | ₹6,940.00 83.96 USD | ₹207.88B 2.51B USD | 150.51 | ₹44.90 0.54 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,849.90 22.38 USD |
-1.57
|
₹204.82B 2.48B USD | ₹728.00 8.81 USD | ₹1,822.30 22.05 USD | ₹1,860.00 22.5 USD | ₹204.82B 2.48B USD | 53.80 | ₹34.38 0.42 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,075.00 13.01 USD |
+1.55
|
₹204.75B 2.48B USD | ₹3.42K 41.39 USD | ₹1,041.70 12.6 USD | ₹1,077.20 13.03 USD | ₹204.75B 2.48B USD | 83.07 | ₹12.94 0.16 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,176.05 14.23 USD |
-1.16
|
₹187.31B 2.27B USD | ₹2.08K 25.14 USD | ₹1,160.95 14.05 USD | ₹1,188.65 14.38 USD | ₹187.31B 2.27B USD | 46.15 | ₹25.48 0.31 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,141.00 13.8 USD |
-5.19
|
₹174.53B 2.11B USD | ₹45.69K 552.71 USD | ₹1,136.30 13.75 USD | ₹1,197.40 14.49 USD | ₹174.53B 2.11B USD | 26.27 | ₹43.42 0.53 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹534.00 6.46 USD |
+1.38
|
₹168.34B 2.04B USD | ₹11.38K 137.67 USD | ₹520.50 6.3 USD | ₹534.20 6.46 USD | ₹168.34B 2.04B USD | 36.47 | ₹14.64 0.18 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,860.00 22.5 USD |
-1.43
|
₹154.92B 1.87B USD | ₹3.12K 37.8 USD | ₹1,834.15 22.19 USD | ₹1,868.05 22.6 USD | ₹154.92B 1.87B USD | 52.42 | ₹35.48 0.43 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹999.90 12.1 USD |
+0.17
|
₹154.84B 1.87B USD | ₹2.14K 25.87 USD | ₹982.90 11.89 USD | ₹1,016.00 12.29 USD | ₹154.84B 1.87B USD | 10.86 | ₹92.06 1.11 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹456.20 5.52 USD |
-0.87
|
₹145.03B 1.75B USD | ₹17.30K 209.29 USD | ₹445.25 5.39 USD | ₹456.85 5.53 USD | ₹145.03B 1.75B USD | 40.95 | ₹11.14 0.13 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹255.65 3.09 USD |
-1.56
|
₹143.69B 1.74B USD | ₹57.47K 695.3 USD | ₹253.10 3.06 USD | ₹261.25 3.16 USD | ₹143.69B 1.74B USD | 18.32 | ₹13.95 0.17 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,590.05 19.24 USD |
-1.41
|
₹143.02B 1.73B USD | ₹6.16K 74.48 USD | ₹1,562.95 18.91 USD | ₹1,596.65 19.32 USD | ₹143.02B 1.73B USD | 78.55 | ₹20.24 0.24 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹715.10 8.65 USD |
-1.7
|
₹139.71B 1.69B USD | ₹18.16K 219.75 USD | ₹708.60 8.57 USD | ₹724.35 8.76 USD | ₹139.71B 1.69B USD | 58.09 | ₹12.31 0.15 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,801.80 21.8 USD |
+0.52
|
₹135.37B 1.64B USD | ₹8.20K 99.18 USD | ₹1,751.50 21.19 USD | ₹1,806.35 21.85 USD | ₹135.37B 1.64B USD | 457.30 | ₹3.94 0.05 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,663.25 20.12 USD |
-3.07
|
₹132.08B 1.6B USD | ₹733.00 8.87 USD | ₹1,652.00 19.99 USD | ₹1,700.00 20.57 USD | ₹132.08B 1.6B USD | 33.64 | ₹49.43 0.6 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,080.00 13.07 USD |
+0.45
|
₹128.55B 1.56B USD | ₹16.93K 204.84 USD | ₹1,050.05 12.7 USD | ₹1,088.00 13.16 USD | ₹128.55B 1.56B USD | 29.42 | ₹36.70 0.44 USD | ||
KSB Limited
KSB.BO
IN
|
₹723.30 8.75 USD |
-0.64
|
₹125.88B 1.52B USD | ₹5.14K 62.15 USD | ₹713.00 8.63 USD | ₹724.60 8.77 USD | ₹125.88B 1.52B USD | 49.74 | ₹14.54 0.18 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,913.50 47.35 USD |
-0.64
|
₹123.54B 1.49B USD | ₹288.00 3.48 USD | ₹3,869.65 46.82 USD | ₹3,940.00 47.67 USD | ₹123.54B 1.49B USD | 46.72 | ₹83.76 1.01 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹277.85 3.36 USD |
-0.73
|
₹121.39B 1.47B USD | ₹3.28K 39.65 USD | ₹274.25 3.32 USD | ₹279.50 3.38 USD | ₹121.39B 1.47B USD | 32.92 | ₹8.44 0.1 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,165.30 14.1 USD |
-0.33
|
₹121.31B 1.47B USD | ₹7.72K 93.4 USD | ₹1,148.50 13.89 USD | ₹1,180.50 14.28 USD | ₹121.31B 1.47B USD | 34.23 | ₹34.04 0.41 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹259.15 3.14 USD |
-0.65
|
₹120.71B 1.46B USD | ₹82.54K 998.58 USD | ₹255.40 3.09 USD | ₹261.50 3.16 USD | ₹120.71B 1.46B USD | 7.05 | ₹36.71 0.44 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹626.80 7.58 USD |
-1.28
|
₹113.33B 1.37B USD | ₹11.08K 134.01 USD | ₹615.00 7.44 USD | ₹636.25 7.7 USD | ₹113.33B 1.37B USD | 52.67 | ₹11.90 0.14 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,794.00 21.7 USD |
+0.65
|
₹112.15B 1.36B USD | ₹10.93K 132.21 USD | ₹1,736.90 21.01 USD | ₹1,800.00 21.78 USD | ₹112.15B 1.36B USD | 26.44 | ₹67.85 0.82 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹62.84 0.76 USD |
-0.25
|
₹103.88B 1.26B USD | ₹5.33K 64.42 USD | ₹62.65 0.76 USD | ₹63.15 0.76 USD | ₹103.88B 1.26B USD | 16.58 | ₹3.79 0.05 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,359.95 52.75 USD |
-0.66
|
₹103.45B 1.25B USD | ₹172.00 2.08 USD | ₹4,318.65 52.25 USD | ₹4,364.50 52.8 USD | ₹103.45B 1.25B USD | 36.12 | ₹120.70 1.46 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,405.90 17.01 USD |
+1.11
|
₹102.40B 1.24B USD | ₹9.09K 109.96 USD | ₹1,360.40 16.46 USD | ₹1,407.95 17.03 USD | ₹102.40B 1.24B USD | 26.12 | ₹53.81 0.65 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹879.00 10.63 USD |
-0.91
|
₹102.23B 1.24B USD | ₹7.81K 94.5 USD | ₹867.80 10.5 USD | ₹891.50 10.79 USD | ₹102.23B 1.24B USD | 22.36 | ₹39.31 0.48 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,979.70 120.74 USD |
-0.84
|
₹100.97B 1.22B USD | ₹244.00 2.95 USD | ₹9,758.00 118.06 USD | ₹10,174.95 123.1 USD | ₹100.97B 1.22B USD | 30.77 | ₹324.31 3.92 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹438.10 5.3 USD |
+1.01
|
₹98.31B 1.19B USD | ₹37.06K 448.32 USD | ₹425.00 5.14 USD | ₹439.40 5.32 USD | ₹98.31B 1.19B USD | 40.15 | ₹10.91 0.13 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,206.30 14.59 USD |
-0.83
|
₹97.21B 1.18B USD | ₹27.73K 335.46 USD | ₹1,175.80 14.23 USD | ₹1,216.45 14.72 USD | ₹97.21B 1.18B USD | 98.95 | ₹12.19 0.15 USD | ||
RITES Limited
RITES.BO
IN
|
₹198.30 2.4 USD |
+0.58
|
₹95.30B 1.15B USD | ₹20.47K 247.63 USD | ₹194.20 2.35 USD | ₹198.45 2.4 USD | ₹95.30B 1.15B USD | 22.10 | ₹8.97 0.11 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹101.05 1.22 USD |
-0.54
|
₹95.07B 1.15B USD | ₹163.38K 1.98K USD | ₹99.70 1.21 USD | ₹101.30 1.23 USD | ₹95.07B 1.15B USD | 15.38 | ₹6.57 0.08 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹678.00 8.2 USD |
-1.94
|
₹91.95B 1.11B USD | ₹2.22K 26.85 USD | ₹670.85 8.12 USD | ₹694.00 8.4 USD | ₹91.95B 1.11B USD | 27.59 | ₹24.57 0.3 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹220.75 2.67 USD |
+1.31
|
₹90.92B 1.1B USD | ₹38.89K 470.47 USD | ₹214.60 2.6 USD | ₹220.95 2.67 USD | ₹90.92B 1.1B USD | 15.11 | ₹14.60 0.18 USD | ||
KEC International Limited
KEC.BO
IN
|
₹330.90 4 USD |
-0.88
|
₹88.09B 1.07B USD | ₹23.58K 285.29 USD | ₹327.05 3.96 USD | ₹332.65 4.02 USD | ₹88.09B 1.07B USD | 15.46 | ₹21.39 0.26 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,939.00 47.66 USD |
+2.99
|
₹86.57B 1.05B USD | ₹287.00 3.47 USD | ₹3,760.20 45.49 USD | ₹3,947.05 47.75 USD | ₹86.57B 1.05B USD | 41.09 | ₹95.84 1.16 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹2,000.95 24.21 USD |
+1.44
|
₹85.11B 1.03B USD | ₹5.05K 61.05 USD | ₹1,932.05 23.37 USD | ₹2,007.00 24.28 USD | ₹85.11B 1.03B USD | 194.45 | ₹10.29 0.12 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,003.35 12.14 USD |
-0.3
|
₹82.36B 996.37M USD | ₹10.97K 132.69 USD | ₹987.00 11.94 USD | ₹1,010.00 12.22 USD | ₹82.36B 996.37M USD | 46.42 | ₹21.61 0.26 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,309.65 64.24 USD |
+0.18
|
₹81.73B 988.82M USD | ₹23.00 0.28 USD | ₹5,252.15 63.54 USD | ₹5,309.65 64.24 USD | ₹81.73B 988.82M USD | 39.24 | ₹135.29 1.64 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹392.75 4.75 USD |
+0.24
|
₹79.71B 964.39M USD | ₹1.23K 14.91 USD | ₹383.60 4.64 USD | ₹392.75 4.75 USD | ₹79.71B 964.39M USD | 30.35 | ₹12.94 0.16 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹611.35 7.4 USD |
+1.57
|
₹79.45B 961.22M USD | ₹206.91K 2.5K USD | ₹588.80 7.12 USD | ₹614.50 7.43 USD | ₹79.45B 961.22M USD | 29.61 | ₹20.64 0.25 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,129.65 37.86 USD |
+0.28
|
₹79.38B 960.38M USD | ₹9.67K 117.04 USD | ₹3,031.00 36.67 USD | ₹3,150.70 38.12 USD | ₹79.38B 960.38M USD | 54.59 | ₹57.32 0.69 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹52.87 0.64 USD |
-1.23
|
₹79.30B 959.46M USD | ₹31.70K 383.51 USD | ₹52.15 0.63 USD | ₹53.74 0.65 USD | ₹79.30B 959.46M USD | 17.74 | ₹2.98 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
