Börse: BSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (306)
BSE (306)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (306)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $400.25 4.84 USD |
-0.06
|
$2.93T 35.51B USD | $285.15K 3.45K USD | $400 4.84 USD | $403.8 4.89 USD | $2.93T 35.51B USD | 54.90 | $7.29 0.09 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,265.4 39.51 USD |
+0.26
|
$1.34T 16.18B USD | $132.17K 1.6K USD | $3,233.3 39.12 USD | $3,336.4 40.36 USD | $1.34T 16.18B USD | 54.48 | $59.93 0.73 USD | |
| Suzlon Energy Limited SUZLON.BO | $63.21 0.76 USD |
-1.33
|
$871.24B 10.54B USD | $3.15M 38.09K USD | $63.09 0.76 USD | $64.35 0.78 USD | $871.24B 10.54B USD | 41.86 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $247.9 3 USD |
-1.59
|
$864.74B 10.46B USD | $218.45K 2.64K USD | $247.25 2.99 USD | $253 3.06 USD | $864.74B 10.46B USD | 160.97 | $1.54 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $389.45 4.71 USD |
-2.12
|
$817.52B 9.89B USD | $208.01K 2.52K USD | $389 4.71 USD | $400.45 4.84 USD | $817.52B 9.89B USD | 63.11 | $6.17 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,135.3 25.83 USD |
-0.42
|
$574.51B 6.95B USD | $306.52K 3.71K USD | $2,133 25.81 USD | $2,190 26.5 USD | $574.51B 6.95B USD | 67.74 | $31.52 0.38 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,157.15 38.2 USD |
-2.27
|
$361.66B 4.38B USD | $248.1K 3K USD | $3,149.7 38.11 USD | $3,277.9 39.66 USD | $361.66B 4.38B USD | 68.33 | $46.2 0.56 USD | |
| NBCC (India) Limited NBCC.BO | $115.95 1.4 USD |
-2.52
|
$315.96B 3.82B USD | $365.49K 4.42K USD | $115.95 1.4 USD | $119.35 1.44 USD | $315.96B 3.82B USD | 57.97 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $48.67 0.59 USD |
+0.31
|
$298.64B 3.61B USD | $2.38M 28.84K USD | $48.25 0.58 USD | $49.21 0.6 USD | $298.64B 3.61B USD | 4.53 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $166.6 2.02 USD |
-1.88
|
$217.21B 2.63B USD | $149.29K 1.81K USD | $166.5 2.01 USD | $170.85 2.07 USD | $217.21B 2.63B USD | 61.02 | $2.73 0.03 USD | |
| Ircon International Limited IRCON.BO | $192.8 2.33 USD |
-2.31
|
$183.43B 2.22B USD | $126.86K 1.53K USD | $192.8 2.33 USD | $199.2 2.41 USD | $183.43B 2.22B USD | 24.90 | $7.74 0.09 USD | |
| MMTC Limited MMTC.BO | $67.75 0.82 USD |
-2.5
|
$105.79B 1.28B USD | $53.42K 646.23 USD | $67.75 0.82 USD | $69.9 0.85 USD | $105.79B 1.28B USD | 116.81 | $0.58 0.007 USD | |
| The Shipping Corporation of India Limited SCI.BO | $217.2 2.63 USD |
-2.18
|
$101.17B 1.22B USD | $461.58K 5.58K USD | $216.45 2.62 USD | $223.95 2.71 USD | $101.17B 1.22B USD | 11.98 | $18.12 0.22 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $192 2.32 USD |
-2.54
|
$65.35B 790.68M USD | $115.44K 1.4K USD | $191.35 2.32 USD | $199.4 2.41 USD | $65.35B 790.68M USD | 103.78 | $1.85 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $30 0.36 USD |
-3.32
|
$55.44B 670.77M USD | $221.31K 2.68K USD | $29.95 0.36 USD | $31.19 0.38 USD | $55.44B 670.77M USD | 45.45 | $0.66 0.007 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.46 0.42 USD |
-1.12
|
$34.4B 416.2M USD | $238.54K 2.89K USD | $34.39 0.42 USD | $35.22 0.43 USD | $34.4B 416.2M USD | 95.72 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.BO | $40.15 0.49 USD |
-1.37
|
$32.72B 395.89M USD | $182.76K 2.21K USD | $40.15 0.49 USD | $41.1 0.5 USD | $32.72B 395.89M USD | 13.94 | $2.88 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.57 0.22 USD |
-1.85
|
$22.26B 269.33M USD | $188.24K 2.28K USD | $18.54 0.22 USD | $19.1 0.23 USD | $22.26B 269.33M USD | 47.61 | $0.39 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.4 0.04 USD |
0
|
$8.35B 100.97M USD | $483.09K 5.84K USD | $3.4 0.04 USD | $3.4 0.04 USD | $8.35B 100.97M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $14.75 0.18 USD |
-7.3
|
$7.02B 84.98M USD | $830.92K 10.05K USD | $14.74 0.18 USD | $16.3 0.2 USD | $7.02B 84.98M USD | 52.67 | $0.28 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.9 0.01 USD |
-4.26
|
$1.27B 15.36M USD | $4.85M 58.63K USD | $0.9 0.01 USD | $0.9799 0.01 USD | $1.27B 15.36M USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,616 43.75 USD |
+0.45
|
$5T 60.54B USD | $6.1K 73.76 USD | $3,591.05 43.45 USD | $3,625 43.86 USD | $5T 60.54B USD | 33.04 | $109.43 1.32 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,951.4 59.9 USD |
-0.86
|
$3.35T 40.47B USD | $54.38K 657.85 USD | $4,948 59.86 USD | $5,031 60.87 USD | $3.35T 40.47B USD | 39.65 | $124.86 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,350.6 16.34 USD |
-1.58
|
$2.96T 35.79B USD | $34.48K 417.1 USD | $1,343.15 16.25 USD | $1,372.7 16.61 USD | $2.96T 35.79B USD | 26.31 | $51.33 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,278.95 63.87 USD |
+0.12
|
$2.06T 24.86B USD | $6.93K 83.88 USD | $5,269.7 63.75 USD | $5,328.95 64.47 USD | $2.06T 24.86B USD | 28.12 | $187.7 2.27 USD | |
| ABB India Limited ABB.BO | $5,951.45 72 USD |
-1.59
|
$1.26T 15.26B USD | $2.8K 33.92 USD | $5,951 72 USD | $6,065 73.38 USD | $1.26T 15.26B USD | 66.94 | $88.9 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,302 39.95 USD |
-1.53
|
$1.18T 14.23B USD | $10.99K 132.98 USD | $3,275 39.62 USD | $3,384.55 40.95 USD | $1.18T 14.23B USD | 48.26 | $68.41 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $678.6 8.21 USD |
-0.77
|
$1.05T 12.72B USD | $76.35K 923.76 USD | $678.6 8.21 USD | $694.45 8.4 USD | $1.05T 12.72B USD | 106.69 | $6.36 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,523.15 18.43 USD |
-0.79
|
$954.93B 11.55B USD | $2.57K 31.14 USD | $1,521.5 18.41 USD | $1,543.65 18.68 USD | $954.93B 11.55B USD | 64.84 | $23.49 0.28 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,268.15 39.54 USD |
-0.27
|
$916.52B 11.09B USD | $1.4K 16.99 USD | $3,260 39.44 USD | $3,310.35 40.05 USD | $916.52B 11.09B USD | 45.33 | $72.09 0.87 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Polycab India Limited POLYCAB.BO | $5,855 70.84 USD |
-2.25
|
$888.37B 10.75B USD | $8.65K 104.59 USD | $5,835 70.59 USD | $6,012.5 72.74 USD | $888.37B 10.75B USD | 43.83 | $133.57 1.62 USD | |
| Bharat Dynamics Limited BDL.BO | $1,901 23 USD |
-0.21
|
$696.83B 8.43B USD | $173.6K 2.1K USD | $1,900.45 22.99 USD | $1,953.2 23.63 USD | $696.83B 8.43B USD | 126.31 | $15.05 0.18 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $232.95 2.82 USD |
-0.32
|
$686.11B 8.3B USD | $46.84K 566.64 USD | $232.4 2.81 USD | $236.3 2.86 USD | $686.11B 8.3B USD | 22.05 | $10.56 0.13 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $750.2 9.08 USD |
-1.24
|
$607.15B 7.35B USD | $15.34K 185.61 USD | $750.2 9.08 USD | $762.65 9.23 USD | $607.15B 7.35B USD | 45.71 | $16.41 0.2 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,462.85 53.99 USD |
-3.27
|
$571.04B 6.91B USD | $2.59K 31.36 USD | $4,455.05 53.9 USD | $4,611.05 55.79 USD | $571.04B 6.91B USD | 58.97 | $75.67 0.92 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,895 35.02 USD |
-0.08
|
$561.81B 6.8B USD | $3.57K 43.24 USD | $2,872.05 34.75 USD | $2,907.05 35.17 USD | $561.81B 6.8B USD | 83.26 | $34.77 0.42 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,347.9 16.31 USD |
+0.07
|
$453.91B 5.49B USD | $10.91K 132.03 USD | $1,341.8 16.23 USD | $1,380 16.7 USD | $453.91B 5.49B USD | 46.31 | $29.1 0.35 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Container Corporation of India Limited CONCOR.BO | $731.9 8.85 USD |
-1.78
|
$449.26B 5.44B USD | $6.97K 84.26 USD | $731.9 8.85 USD | $746.3 9.03 USD | $449.26B 5.44B USD | 34.58 | $21.16 0.26 USD | |
| Voltas Limited VOLTAS.BO | $1,276.5 15.44 USD |
-1.04
|
$423.8B 5.13B USD | $27.17K 328.68 USD | $1,274.2 15.42 USD | $1,295.85 15.68 USD | $423.8B 5.13B USD | 50.23 | $25.41 0.31 USD | |
| Astral Limited ASTRAL.BO | $1,538.35 18.61 USD |
-1.98
|
$413.25B 5B USD | $8.59K 103.96 USD | $1,532.55 18.54 USD | $1,570.65 19 USD | $413.25B 5B USD | 79.05 | $19.46 0.24 USD | |
| Thermax Limited THERMAX.BO | $3,552.95 42.98 USD |
+1.37
|
$400.2B 4.84B USD | $2.59K 31.3 USD | $3,463.35 41.9 USD | $3,619 43.78 USD | $400.2B 4.84B USD | 62.96 | $56.43 0.68 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,255 39.38 USD |
-0.52
|
$358.05B 4.33B USD | $3.12K 37.72 USD | $3,228.3 39.06 USD | $3,275.3 39.63 USD | $358.05B 4.33B USD | 31.88 | $102.09 1.24 USD | |
| KEI Industries Limited KEI.BO | $3,607.5 43.64 USD |
+0.55
|
$346.92B 4.2B USD | $2.36K 28.53 USD | $3,571 43.2 USD | $3,643.8 44.08 USD | $346.92B 4.2B USD | 47.65 | $75.7 0.92 USD | |
| Honeywell Automation India Limited HONAUT.BO | $37,625.1 455.2 USD |
-0.33
|
$335.11B 4.05B USD | $36 0.44 USD | $37,514.15 453.86 USD | $38,000 459.74 USD | $335.11B 4.05B USD | 63.48 | $592.69 7.17 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,582 19.14 USD |
-3.08
|
$332.79B 4.03B USD | $19.8K 239.56 USD | $1,578.85 19.1 USD | $1,635.4 19.79 USD | $332.79B 4.03B USD | 55.06 | $28.73 0.35 USD | |
| 3M India Limited 3MINDIA.BO | $28,889.75 349.52 USD |
-0.89
|
$325.45B 3.94B USD | $23 0.28 USD | $28,793.8 348.36 USD | $28,997.15 350.82 USD | $325.45B 3.94B USD | 68.35 | $422.65 5.11 USD | |
| APAR Industries Limited APARINDS.BO | $7,874.1 95.26 USD |
-1.13
|
$317.02B 3.84B USD | $516 6.24 USD | $7,859.95 95.09 USD | $7,971 96.44 USD | $317.02B 3.84B USD | 38.47 | $204.67 2.48 USD | |
| AIA Engineering Limited AIAENG.BO | $3,354.05 40.58 USD |
-0.92
|
$314.89B 3.81B USD | $351 4.25 USD | $3,354.05 40.58 USD | $3,419.95 41.38 USD | $314.89B 3.81B USD | 29.66 | $113.07 1.37 USD | |
| Timken India Limited TIMKEN.BO | $3,198.05 38.69 USD |
-1.21
|
$240.55B 2.91B USD | $776 9.39 USD | $3,198.05 38.69 USD | $3,237.65 39.17 USD | $240.55B 2.91B USD | 53.69 | $59.56 0.72 USD | |
| KEC International Limited KEC.BO | $889.85 10.77 USD |
-0.49
|
$236.88B 2.87B USD | $9.87K 119.39 USD | $882.8 10.68 USD | $901 10.9 USD | $236.88B 2.87B USD | 40.78 | $21.82 0.26 USD | |
| JSW Holdings Limited JSWHL.BO | $21,050 254.67 USD |
-2.45
|
$236.6B 2.86B USD | $17 0.21 USD | $21,050 254.67 USD | $21,578 261.06 USD | $236.6B 2.86B USD | 118.96 | $176.95 2.14 USD | |
| SKF India Limited SKFINDIA.BO | $4,592.9 55.57 USD |
-0.77
|
$227.06B 2.75B USD | $271 3.28 USD | $4,552.05 55.07 USD | $4,634.65 56.07 USD | $227.06B 2.75B USD | 40.17 | $114.32 1.38 USD | |
| PTC Industries Limited PTCIL.BO | $14,617 176.84 USD |
-0.72
|
$220.94B 2.67B USD | $365 4.42 USD | $14,610 176.76 USD | $14,960.2 180.99 USD | $220.94B 2.67B USD | 354.52 | $41.23 0.5 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $609.85 7.38 USD |
-0.72
|
$193.86B 2.35B USD | $13.42K 162.4 USD | $607.25 7.35 USD | $617.8 7.47 USD | $193.86B 2.35B USD | 53.96 | $11.3 0.14 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,642.85 19.88 USD |
-3.51
|
$185.82B 2.25B USD | $2.79K 33.71 USD | $1,600 19.36 USD | $1,702.6 20.6 USD | $185.82B 2.25B USD | 49.23 | $33.37 0.4 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $761 9.21 USD |
-2.93
|
$181.96B 2.2B USD | $5.67K 68.55 USD | $756.25 9.15 USD | $796 9.63 USD | $181.96B 2.2B USD | 67.88 | $11.21 0.14 USD | |
| BEML Limited BEML.BO | $4,355.7 52.7 USD |
-2.47
|
$181.39B 2.19B USD | $43.69K 528.52 USD | $4,355 52.69 USD | $4,564.4 55.22 USD | $181.39B 2.19B USD | 62.11 | $70.12 0.85 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $927 11.22 USD |
-0.88
|
$176.81B 2.14B USD | $759 9.18 USD | $926 11.2 USD | $936.75 11.33 USD | $176.81B 2.14B USD | 59.72 | $15.52 0.19 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,482.05 17.93 USD |
-1.4
|
$172.91B 2.09B USD | $9.82K 118.82 USD | $1,481 17.92 USD | $1,535.5 18.58 USD | $172.91B 2.09B USD | 44.61 | $33.22 0.4 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,905.05 23.05 USD |
-1.77
|
$172.06B 2.08B USD | $38.67K 467.88 USD | $1,901 23 USD | $1,951 23.6 USD | $172.06B 2.08B USD | 59.53 | $32 0.39 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,978.35 36.03 USD |
-0.89
|
$166.74B 2.02B USD | $107.45K 1.3K USD | $2,975 35.99 USD | $3,115.4 37.69 USD | $166.74B 2.02B USD | 75.07 | $39.67 0.48 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $522.7 6.32 USD |
+0.51
|
$166.56B 2.02B USD | $19.94K 241.22 USD | $520.35 6.3 USD | $530 6.41 USD | $166.56B 2.02B USD | 47.17 | $11.08 0.13 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,021.25 12.36 USD |
-0.38
|
$162.66B 1.97B USD | $2.86K 34.6 USD | $1,011.95 12.24 USD | $1,029.85 12.46 USD | $162.66B 1.97B USD | 47.43 | $21.53 0.26 USD | |
| V-Guard Industries Limited VGUARD.BO | $372.9 4.51 USD |
-0.82
|
$162.5B 1.97B USD | $2.22K 26.88 USD | $372.45 4.51 USD | $378.7 4.58 USD | $162.5B 1.97B USD | 52.22 | $7.14 0.09 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,175.95 74.72 USD |
-0.93
|
$148.1B 1.79B USD | $266 3.22 USD | $6,146.4 74.36 USD | $6,275 75.92 USD | $148.1B 1.79B USD | 57.93 | $106.6 1.29 USD | |
| BLS International Services Limited BLS.BO | $357.75 4.33 USD |
-1.31
|
$147.75B 1.79B USD | $25.84K 312.6 USD | $357.3 4.32 USD | $364.95 4.42 USD | $147.75B 1.79B USD | 29.01 | $12.33 0.15 USD | |
| Elecon Engineering Company Limited ELECON.BO | $637.55 7.71 USD |
-0.2
|
$145.64B 1.76B USD | $7.36K 89.01 USD | $630 7.62 USD | $646.25 7.82 USD | $145.64B 1.76B USD | 34.40 | $18.53 0.22 USD | |
| Finolex Cables Limited FINCABLES.BO | $949.45 11.49 USD |
-1.23
|
$145.21B 1.76B USD | $1.81K 21.89 USD | $947.35 11.46 USD | $965.95 11.69 USD | $145.21B 1.76B USD | 20.70 | $45.85 0.55 USD | |
| KSB Limited KSB.BO | $832.1 10.07 USD |
-1.97
|
$144.82B 1.75B USD | $2.89K 34.9 USD | $828 10.02 USD | $876.95 10.61 USD | $144.82B 1.75B USD | 56.99 | $14.6 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,799.65 21.77 USD |
-0.12
|
$142.91B 1.73B USD | $2.12K 25.65 USD | $1,798.45 21.76 USD | $1,843 22.3 USD | $142.91B 1.73B USD | 34.44 | $52.25 0.63 USD | |
| Cyient Limited CYIENT.BO | $1,291.85 15.63 USD |
-4.81
|
$142.32B 1.72B USD | $55.04K 665.89 USD | $1,283.15 15.52 USD | $1,364.4 16.51 USD | $142.32B 1.72B USD | 23.27 | $55.51 0.67 USD | |
| Action Construction Equipment Limited ACE.BO | $1,177 14.24 USD |
-1.76
|
$140.06B 1.69B USD | $5.24K 63.33 USD | $1,175.5 14.22 USD | $1,210.95 14.65 USD | $140.06B 1.69B USD | 34.22 | $34.39 0.42 USD | |
| NCC Limited NCC.BO | $220.5 2.67 USD |
-1.32
|
$139.88B 1.69B USD | $30.57K 369.87 USD | $220.4 2.67 USD | $225.85 2.73 USD | $139.88B 1.69B USD | 16.89 | $13.05 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $951.1 11.51 USD |
-1.49
|
$137.59B 1.66B USD | $33.15K 401.06 USD | $944.45 11.43 USD | $968.3 11.71 USD | $137.59B 1.66B USD | 5.80 | $163.85 1.98 USD | |
| RITES Limited RITES.BO | $272.6 3.3 USD |
-3.01
|
$131.18B 1.59B USD | $85.58K 1.04K USD | $272.1 3.29 USD | $282.8 3.42 USD | $131.18B 1.59B USD | 34.03 | $8.01 0.1 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $850.3 10.29 USD |
-0.5
|
$124.28B 1.5B USD | $5.31K 64.24 USD | $846.6 10.24 USD | $861.05 10.42 USD | $124.28B 1.5B USD | 25.32 | $33.58 0.41 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,315.95 124.81 USD |
-1.86
|
$124.28B 1.5B USD | $806 9.75 USD | $10,312.95 124.77 USD | $10,560 127.76 USD | $124.28B 1.5B USD | 90.03 | $114.58 1.39 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,274 15.41 USD |
-1.19
|
$124.06B 1.5B USD | $389 4.71 USD | $1,272.1 15.39 USD | $1,301.45 15.75 USD | $124.06B 1.5B USD | 12.15 | $104.82 1.27 USD | |
| Gravita India Limited GRAVITA.BO | $1,680.35 20.33 USD |
+0.09
|
$122.47B 1.48B USD | $7.52K 90.94 USD | $1,670 20.2 USD | $1,711.4 20.71 USD | $122.47B 1.48B USD | 37.20 | $45.16 0.55 USD | |
| Engineers India Limited ENGINERSIN.BO | $217.8 2.64 USD |
-2.31
|
$122.41B 1.48B USD | $72.74K 879.97 USD | $217.3 2.63 USD | $223.35 2.7 USD | $122.41B 1.48B USD | 21.10 | $10.32 0.12 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,849.45 46.57 USD |
-0.68
|
$121.52B 1.47B USD | $157 1.9 USD | $3,841.5 46.48 USD | $3,889.25 47.05 USD | $121.52B 1.47B USD | 45.35 | $84.88 1.03 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $645.35 7.81 USD |
+2.05
|
$117.99B 1.43B USD | $160.21K 1.94K USD | $628.35 7.6 USD | $656.8 7.95 USD | $117.99B 1.43B USD | 35.18 | $18.34 0.22 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $976.35 11.81 USD |
-2.75
|
$117.97B 1.43B USD | $35.59K 430.62 USD | $971.8 11.76 USD | $1,005.6 12.17 USD | $117.97B 1.43B USD | 28.77 | $33.93 0.41 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Vesuvius India Limited VESUVIUS.BO | $541.5 6.55 USD |
-1.12
|
$111.01B 1.34B USD | $2.42K 29.22 USD | $537.6 6.5 USD | $552.05 6.68 USD | $111.01B 1.34B USD | 42.97 | $12.6 0.15 USD | |
| Graphite India Limited GRAPHITE.BO | $543.55 6.58 USD |
-1.59
|
$106.2B 1.28B USD | $21.33K 258.02 USD | $543 6.57 USD | $554.6 6.71 USD | $106.2B 1.28B USD | 22.99 | $23.64 0.29 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| RHI Magnesita India Limited RHIM.BO | $491 5.94 USD |
-2.62
|
$103.13B 1.25B USD | $25.82K 312.33 USD | $490.5 5.93 USD | $515 6.23 USD | $103.13B 1.25B USD | 49.94 | $9.83 0.12 USD | |
| Tega Industries Limited TEGA.BO | $1,487.9 18 USD |
+1.15
|
$100.01B 1.21B USD | $634 7.67 USD | $1,470 17.78 USD | $1,527.15 18.48 USD | $100.01B 1.21B USD | 49.58 | $30.01 0.36 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $355.55 4.3 USD |
-0.74
|
$98.95B 1.2B USD | $46.39K 561.22 USD | $354.95 4.29 USD | $364.1 4.41 USD | $98.95B 1.2B USD | 32.32 | $11 0.13 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,071.55 37.16 USD |
-0.96
|
$97.11B 1.17B USD | $1.22K 14.77 USD | $3,061.8 37.04 USD | $3,112.15 37.65 USD | $97.11B 1.17B USD | 29.74 | $103.27 1.25 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $580 7.02 USD |
0
|
$95.48B 1.16B USD | $49.15K 594.62 USD | $571.8 6.92 USD | $583.9 7.06 USD | $95.48B 1.16B USD | 32.67 | $17.75 0.21 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,155.25 13.98 USD |
-0.85
|
$95.4B 1.15B USD | $10.64K 128.75 USD | $1,155.2 13.98 USD | $1,178.25 14.25 USD | $95.4B 1.15B USD | 68.39 | $16.89 0.2 USD | |
| HEG Limited HEG.BO | $492.9 5.96 USD |
-1.61
|
$95.35B 1.15B USD | $7.41K 89.64 USD | $492.9 5.96 USD | $506.7 6.13 USD | $95.35B 1.15B USD | 82.70 | $5.96 0.07 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,501.3 18.16 USD |
-1.36
|
$94.74B 1.15B USD | $6.88K 83.25 USD | $1,500.1 18.15 USD | $1,539.95 18.63 USD | $94.74B 1.15B USD | 30.44 | $49.31 0.6 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,871.4 83.13 USD |
-1.46
|
$89.61B 1.08B USD | $501 6.06 USD | $6,870 83.12 USD | $7,005.2 84.75 USD | $89.61B 1.08B USD | 37.75 | $182 2.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}