Land: Indien Börse: BSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (563)
- {{country.name}}
BSE (563)
- {{item.name}}
Industriewerte (563)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Electronics Limited
BEL.BO
IN
|
₹371.60 4.5 USD |
-1.29
|
₹2.72T 32.86B USD | ₹426.68K 5.16K USD | ₹367.00 4.44 USD | ₹377.95 4.57 USD | ₹2.72T 32.86B USD | 45.48 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹410.00 4.96 USD |
-4.09
|
₹1.43T 17.27B USD | ₹559.14K 6.76K USD | ₹409.10 4.95 USD | ₹430.40 5.21 USD | ₹1.43T 17.27B USD | 58.65 | ₹6.99 0.08 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹146.80 1.78 USD |
-0.47
|
₹862.28B 10.43B USD | ₹344.47K 4.17K USD | ₹144.10 1.74 USD | ₹148.30 1.79 USD | ₹862.28B 10.43B USD | 26.49 | ₹5.54 0.07 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹39.40 0.48 USD |
-2.33
|
₹541.61B 6.55B USD | ₹3.16M 38.23K USD | ₹38.78 0.47 USD | ₹40.60 0.49 USD | ₹541.61B 6.55B USD | 17.28 | ₹2.28 0.03 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.90 0.2 USD |
-2.71
|
₹204.12B 2.47B USD | ₹1.38M 16.72K USD | ₹16.75 0.2 USD | ₹17.37 0.21 USD | ₹204.12B 2.47B USD | 21.39 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹71.50 0.87 USD |
-3.12
|
₹193.05B 2.34B USD | ₹683.64K 8.27K USD | ₹70.71 0.86 USD | ₹74.06 0.9 USD | ₹193.05B 2.34B USD | 26.09 | ₹2.74 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹396.30 4.79 USD |
-6.65
|
₹147.26B 1.78B USD | ₹601.60K 7.28K USD | ₹394.10 4.77 USD | ₹428.00 5.18 USD | ₹147.26B 1.78B USD | 116.90 | ₹3.39 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹62.62 0.76 USD |
-3.45
|
₹108.22B 1.31B USD | ₹449.54K 5.44K USD | ₹62.32 0.75 USD | ₹65.06 0.79 USD | ₹108.22B 1.31B USD | 25.98 | ₹2.41 0.03 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.09 0.22 USD |
-5.09
|
₹47.39B 573.29M USD | ₹704.87K 8.53K USD | ₹17.90 0.22 USD | ₹19.14 0.23 USD | ₹47.39B 573.29M USD | 25.84 | ₹0.70 0.008 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.01 0.12 USD |
-1.09
|
₹14.99B 181.39M USD | ₹326.88K 3.95K USD | ₹9.80 0.12 USD | ₹10.25 0.12 USD | ₹14.99B 181.39M USD | 58.88 | ₹0.17 0.002 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.92 0.1 USD |
-3.41
|
₹12.09B 146.23M USD | ₹5.81M 70.28K USD | ₹7.70 0.09 USD | ₹8.42 0.1 USD | ₹12.09B 146.23M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.40 0.1 USD |
-2.44
|
₹10.03B 121.31M USD | ₹577.11K 6.98K USD | ₹8.26 0.1 USD | ₹8.73 0.11 USD | ₹10.03B 121.31M USD | 18.66 | ₹0.45 0.005 USD | ||
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.39 0.09 USD |
+1.09
|
₹939.56M 11.37M USD | ₹112.79K 1.36K USD | ₹7.01 0.08 USD | ₹7.67 0.09 USD | ₹939.56M 11.37M USD | 0 | -₹0.19 -0.002 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.04 0.01 USD |
+0.97
|
₹862.19M 10.43M USD | ₹538.09K 6.51K USD | ₹1.02 0.01 USD | ₹1.11 0.01 USD | ₹862.19M 10.43M USD | 7.42 | ₹0.14 0.001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.35 0.02 USD |
-0.74
|
₹776.07M 9.39M USD | ₹235.95K 2.85K USD | ₹1.31 0.02 USD | ₹1.39 0.02 USD | ₹776.07M 9.39M USD | 6.13 | ₹0.22 0.002 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.37 0.0044 USD |
-2.63
|
₹515.19M 6.23M USD | ₹3.06M 36.98K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹515.19M 6.23M USD | 0.52 | ₹0.70 0.008 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹264.16M 3.2M USD | ₹660.14K 7.99K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹264.16M 3.2M USD | 0 | ₹0.00 0 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.91 0.01 USD |
0
|
₹199.72M 2.42M USD | ₹181.94K 2.2K USD | ₹0.90 0.01 USD | ₹0.92 0.01 USD | ₹199.72M 2.42M USD | 0.27 | ₹3.32 0.04 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.38 0.0045 USD |
-5
|
₹136.91M 1.66M USD | ₹693.46K 8.39K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹136.91M 1.66M USD | 2.92 | ₹0.13 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹107.72M 1.3M USD | ₹1.80M 21.79K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹107.72M 1.3M USD | 7.33 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,630.10 43.92 USD |
-0.66
|
₹4.99T 60.42B USD | ₹133.77K 1.62K USD | ₹3,618.35 43.78 USD | ₹3,700.80 44.77 USD | ₹4.99T 60.42B USD | 28.38 | ₹127.91 1.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,749.50 21.17 USD |
-0.66
|
₹4.03T 48.77B USD | ₹199.10K 2.41K USD | ₹1,725.00 20.87 USD | ₹1,782.10 21.56 USD | ₹4.03T 48.77B USD | 29.86 | ₹58.59 0.71 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,850.00 58.68 USD |
-1.92
|
₹3.24T 39.24B USD | ₹32.67K 395.24 USD | ₹4,824.90 58.37 USD | ₹4,966.70 60.09 USD | ₹3.24T 39.24B USD | 34.79 | ₹139.38 1.69 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,634.60 56.07 USD |
-1.39
|
₹1.79T 21.68B USD | ₹29.64K 358.63 USD | ₹4,588.00 55.51 USD | ₹4,720.00 57.1 USD | ₹1.79T 21.68B USD | 0 | -₹124.30 -1.5 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,562.00 79.39 USD |
-5.61
|
₹1.39T 16.82B USD | ₹36.33K 439.53 USD | ₹6,510.75 78.77 USD | ₹7,030.00 85.05 USD | ₹1.39T 16.82B USD | 78.69 | ₹83.38 1.01 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹819.00 9.91 USD |
-4.11
|
₹1.29T 15.61B USD | ₹188.33K 2.28K USD | ₹812.80 9.83 USD | ₹860.20 10.41 USD | ₹1.29T 15.61B USD | 103.27 | ₹7.93 0.1 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹28,125.95 340.28 USD |
-2
|
₹1.25T 15.17B USD | ₹7.62K 92.21 USD | ₹27,740.55 335.61 USD | ₹28,999.95 350.85 USD | ₹1.25T 15.17B USD | 108.97 | ₹258.10 3.12 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,434.00 53.64 USD |
-3.61
|
₹1.23T 14.87B USD | ₹32.21K 389.68 USD | ₹4,394.55 53.17 USD | ₹4,641.95 56.16 USD | ₹1.23T 14.87B USD | 54.68 | ₹81.08 0.98 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,427.50 41.47 USD |
-5.08
|
₹1.22T 14.77B USD | ₹6.90K 83.48 USD | ₹3,422.05 41.4 USD | ₹3,610.20 43.68 USD | ₹1.22T 14.77B USD | 72.35 | ₹47.37 0.57 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,747.00 93.73 USD |
-3.4
|
₹1.17T 14.12B USD | ₹11.82K 143.03 USD | ₹7,716.00 93.35 USD | ₹8,098.00 97.97 USD | ₹1.17T 14.12B USD | 36.91 | ₹209.86 2.54 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,997.40 24.17 USD |
-2.76
|
₹805.71B 9.75B USD | ₹70.59K 854.06 USD | ₹1,983.25 23.99 USD | ₹2,062.00 24.95 USD | ₹805.71B 9.75B USD | 28.19 | ₹70.85 0.86 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,316.55 28.03 USD |
-4.36
|
₹686.64B 8.31B USD | ₹17.22K 208.28 USD | ₹2,266.10 27.42 USD | ₹2,440.90 29.53 USD | ₹686.64B 8.31B USD | 31.76 | ₹72.93 0.88 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,071.10 12.96 USD |
-2.48
|
₹671.85B 8.13B USD | ₹12.75K 154.27 USD | ₹1,064.55 12.88 USD | ₹1,123.90 13.6 USD | ₹671.85B 8.13B USD | 45.27 | ₹23.66 0.29 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹15,126.95 183.01 USD |
-3.86
|
₹633.40B 7.66B USD | ₹12.41K 150.08 USD | ₹14,895.05 180.21 USD | ₹16,019.55 193.81 USD | ₹633.40B 7.66B USD | 51.54 | ₹293.45 3.55 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,550.00 42.95 USD |
-2.18
|
₹450.95B 5.46B USD | ₹93.47K 1.13K USD | ₹3,541.50 42.85 USD | ₹3,652.20 44.19 USD | ₹450.95B 5.46B USD | 43.68 | ₹81.27 0.98 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,120.00 25.65 USD |
-2.15
|
₹410.37B 4.96B USD | ₹6.97K 84.35 USD | ₹2,101.15 25.42 USD | ₹2,180.00 26.37 USD | ₹410.37B 4.96B USD | 67.79 | ₹31.27 0.38 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,239.95 51.3 USD |
-4.61
|
₹405.34B 4.9B USD | ₹15.31K 185.24 USD | ₹4,221.00 51.07 USD | ₹4,450.00 53.84 USD | ₹405.34B 4.9B USD | 46.99 | ₹90.23 1.09 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹25,145.60 304.22 USD |
+0.57
|
₹398.49B 4.82B USD | ₹2.65K 32.05 USD | ₹24,727.85 299.17 USD | ₹25,750.00 311.53 USD | ₹398.49B 4.82B USD | 300.31 | ₹83.73 1.01 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹188.30 2.28 USD |
-3.19
|
₹392.61B 4.75B USD | ₹390.08K 4.72K USD | ₹187.00 2.26 USD | ₹195.30 2.36 USD | ₹392.61B 4.75B USD | 43.68 | ₹4.31 0.05 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,070.00 12.95 USD |
-1.65
|
₹392.22B 4.75B USD | ₹67.36K 814.9 USD | ₹1,057.15 12.79 USD | ₹1,091.00 13.2 USD | ₹392.22B 4.75B USD | 75.29 | ₹14.21 0.17 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,390.20 16.82 USD |
-2.4
|
₹373.48B 4.52B USD | ₹8.26K 99.9 USD | ₹1,383.40 16.74 USD | ₹1,433.60 17.34 USD | ₹373.48B 4.52B USD | 64.87 | ₹21.43 0.26 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,146.40 38.07 USD |
-2.73
|
₹355.05B 4.3B USD | ₹4.01K 48.56 USD | ₹3,120.80 37.76 USD | ₹3,248.80 39.31 USD | ₹355.05B 4.3B USD | 52.10 | ₹60.39 0.73 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹30,305.20 366.64 USD |
+0.15
|
₹341.39B 4.13B USD | ₹159.00 1.92 USD | ₹29,597.00 358.07 USD | ₹30,726.90 371.74 USD | ₹341.39B 4.13B USD | 59.09 | ₹512.82 6.2 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,586.00 43.38 USD |
-2.13
|
₹334.65B 4.05B USD | ₹1.11K 13.48 USD | ₹3,555.15 43.01 USD | ₹3,653.50 44.2 USD | ₹334.65B 4.05B USD | 28.77 | ₹124.62 1.51 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹975.70 11.8 USD |
-4.33
|
₹328.62B 3.98B USD | ₹3.90K 47.2 USD | ₹968.60 11.72 USD | ₹1,020.80 12.35 USD | ₹328.62B 3.98B USD | 34.10 | ₹28.61 0.35 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹428.00 5.18 USD |
-3.17
|
₹325.97B 3.94B USD | ₹262.52K 3.18K USD | ₹425.00 5.14 USD | ₹446.95 5.41 USD | ₹325.97B 3.94B USD | 25.53 | ₹16.76 0.2 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,545.00 18.69 USD |
-1.69
|
₹317.64B 3.84B USD | ₹14.14K 171.11 USD | ₹1,538.75 18.62 USD | ₹1,577.45 19.08 USD | ₹317.64B 3.84B USD | 64.21 | ₹24.06 0.29 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,166.00 14.11 USD |
-4.82
|
₹306.75B 3.71B USD | ₹319.62K 3.87K USD | ₹1,150.90 13.92 USD | ₹1,244.20 15.05 USD | ₹306.75B 3.71B USD | 45.08 | ₹25.86 0.31 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,719.60 32.9 USD |
+0.53
|
₹299.22B 3.62B USD | ₹1.36K 16.44 USD | ₹2,677.05 32.39 USD | ₹2,723.40 32.95 USD | ₹299.22B 3.62B USD | 23.98 | ₹113.38 1.37 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,912.70 23.14 USD |
-3.06
|
₹278.42B 3.37B USD | ₹77.63K 939.19 USD | ₹1,897.10 22.95 USD | ₹1,971.10 23.85 USD | ₹278.42B 3.37B USD | 51.03 | ₹37.48 0.45 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹31,006.05 375.12 USD |
-2.11
|
₹274.14B 3.32B USD | ₹244.00 2.95 USD | ₹30,812.40 372.78 USD | ₹31,670.00 383.15 USD | ₹274.14B 3.32B USD | 49.74 | ₹623.26 7.54 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,142.00 13.82 USD |
+0.91
|
₹273.06B 3.3B USD | ₹22.37K 270.68 USD | ₹1,114.70 13.49 USD | ₹1,148.00 13.89 USD | ₹273.06B 3.3B USD | 148.50 | ₹7.69 0.09 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,022.60 24.47 USD |
-3.05
|
₹231.69B 2.8B USD | ₹51.81K 626.84 USD | ₹2,007.55 24.29 USD | ₹2,101.80 25.43 USD | ₹231.69B 2.8B USD | 28.93 | ₹69.90 0.85 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹689.25 8.34 USD |
-6.28
|
₹221.56B 2.68B USD | ₹303.10K 3.67K USD | ₹686.00 8.3 USD | ₹739.40 8.95 USD | ₹221.56B 2.68B USD | 78.41 | ₹8.79 0.11 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹3,915.40 47.37 USD |
-3.36
|
₹219.20B 2.65B USD | ₹23.97K 289.94 USD | ₹3,902.00 47.21 USD | ₹4,073.40 49.28 USD | ₹219.20B 2.65B USD | 81.80 | ₹47.86 0.58 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,930.95 83.85 USD |
-3.38
|
₹213.19B 2.58B USD | ₹20.60K 249.26 USD | ₹6,814.45 82.44 USD | ₹7,247.75 87.69 USD | ₹213.19B 2.58B USD | 159.73 | ₹43.39 0.52 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,506.50 18.23 USD |
-0.65
|
₹211.67B 2.56B USD | ₹77.52K 937.91 USD | ₹1,495.00 18.09 USD | ₹1,521.95 18.41 USD | ₹211.67B 2.56B USD | 5.75 | ₹261.91 3.17 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹2,795.25 33.82 USD |
-2.36
|
₹210.26B 2.54B USD | ₹3.03K 36.66 USD | ₹2,768.00 33.49 USD | ₹2,862.25 34.63 USD | ₹210.26B 2.54B USD | 49.82 | ₹56.10 0.68 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,879.45 22.74 USD |
+3.08
|
₹208.09B 2.52B USD | ₹1.11K 13.47 USD | ₹1,804.85 21.84 USD | ₹1,888.00 22.84 USD | ₹208.09B 2.52B USD | 54.66 | ₹34.38 0.42 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,058.55 12.81 USD |
-2.75
|
₹201.62B 2.44B USD | ₹9.99K 120.81 USD | ₹1,042.25 12.61 USD | ₹1,085.00 13.13 USD | ₹201.62B 2.44B USD | 81.80 | ₹12.94 0.16 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,189.80 14.39 USD |
-1.47
|
₹189.50B 2.29B USD | ₹3.89K 47.11 USD | ₹1,182.15 14.3 USD | ₹1,224.95 14.82 USD | ₹189.50B 2.29B USD | 46.69 | ₹25.48 0.31 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,203.40 14.56 USD |
-6.17
|
₹184.07B 2.23B USD | ₹59.66K 721.76 USD | ₹1,196.60 14.48 USD | ₹1,296.00 15.68 USD | ₹184.07B 2.23B USD | 27.71 | ₹43.42 0.53 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹526.75 6.37 USD |
-3.28
|
₹166.05B 2.01B USD | ₹28.05K 339.3 USD | ₹518.80 6.28 USD | ₹545.25 6.6 USD | ₹166.05B 2.01B USD | 37.19 | ₹14.16 0.17 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,886.90 22.83 USD |
-2.57
|
₹157.16B 1.9B USD | ₹13.57K 164.16 USD | ₹1,845.70 22.33 USD | ₹1,956.70 23.67 USD | ₹157.16B 1.9B USD | 53.18 | ₹35.48 0.43 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹998.25 12.08 USD |
-0.21
|
₹154.58B 1.87B USD | ₹6.20K 74.96 USD | ₹986.70 11.94 USD | ₹1,008.80 12.2 USD | ₹154.58B 1.87B USD | 10.86 | ₹91.86 1.11 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹460.20 5.57 USD |
-5.11
|
₹146.30B 1.77B USD | ₹1.06M 12.87K USD | ₹457.95 5.54 USD | ₹487.95 5.9 USD | ₹146.30B 1.77B USD | 43.53 | ₹10.57 0.13 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹259.70 3.14 USD |
-3.31
|
₹145.96B 1.77B USD | ₹185.17K 2.24K USD | ₹257.00 3.11 USD | ₹271.30 3.28 USD | ₹145.96B 1.77B USD | 18.61 | ₹13.95 0.17 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,612.75 19.51 USD |
-0.96
|
₹145.06B 1.75B USD | ₹33.93K 410.51 USD | ₹1,560.70 18.88 USD | ₹1,623.35 19.64 USD | ₹145.06B 1.75B USD | 80.47 | ₹20.04 0.24 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹727.50 8.8 USD |
-2.46
|
₹142.14B 1.72B USD | ₹61.92K 749.08 USD | ₹721.15 8.72 USD | ₹748.25 9.05 USD | ₹142.14B 1.72B USD | 59.09 | ₹12.31 0.15 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,715.95 20.76 USD |
+0.08
|
₹136.26B 1.65B USD | ₹4.09K 49.53 USD | ₹1,695.80 20.52 USD | ₹1,721.65 20.83 USD | ₹136.26B 1.65B USD | 34.71 | ₹49.43 0.6 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,792.40 21.69 USD |
-3.92
|
₹134.66B 1.63B USD | ₹26.79K 324.11 USD | ₹1,777.50 21.5 USD | ₹1,874.05 22.67 USD | ₹134.66B 1.63B USD | 472.92 | ₹3.79 0.05 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,075.15 13.01 USD |
-3.03
|
₹127.97B 1.55B USD | ₹73.77K 892.54 USD | ₹1,053.80 12.75 USD | ₹1,103.65 13.35 USD | ₹127.97B 1.55B USD | 29.29 | ₹36.70 0.44 USD | ||
KSB Limited
KSB.BO
IN
|
₹727.95 8.81 USD |
-3.04
|
₹126.69B 1.53B USD | ₹13.04K 157.81 USD | ₹708.95 8.58 USD | ₹752.95 9.11 USD | ₹126.69B 1.53B USD | 51.62 | ₹14.10 0.17 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,938.60 47.65 USD |
-4.25
|
₹124.33B 1.5B USD | ₹580.00 7.02 USD | ₹3,925.00 47.49 USD | ₹4,058.70 49.1 USD | ₹124.33B 1.5B USD | 47.02 | ₹83.76 1.01 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹279.90 3.39 USD |
-1.74
|
₹122.29B 1.48B USD | ₹12.36K 149.56 USD | ₹278.50 3.37 USD | ₹285.80 3.46 USD | ₹122.29B 1.48B USD | 33.76 | ₹8.29 0.1 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,169.20 14.15 USD |
-0.27
|
₹121.72B 1.47B USD | ₹176.52K 2.14K USD | ₹1,159.90 14.03 USD | ₹1,200.00 14.52 USD | ₹121.72B 1.47B USD | 34.34 | ₹34.04 0.41 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹260.85 3.16 USD |
-5.37
|
₹121.50B 1.47B USD | ₹183.84K 2.22K USD | ₹257.25 3.11 USD | ₹277.55 3.36 USD | ₹121.50B 1.47B USD | 7.50 | ₹34.74 0.42 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹634.95 7.68 USD |
-7.59
|
₹114.80B 1.39B USD | ₹60.65K 733.78 USD | ₹625.95 7.57 USD | ₹680.00 8.23 USD | ₹114.80B 1.39B USD | 53.35 | ₹11.90 0.14 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,782.45 21.56 USD |
-4.9
|
₹111.43B 1.35B USD | ₹40.28K 487.31 USD | ₹1,774.00 21.46 USD | ₹1,876.00 22.7 USD | ₹111.43B 1.35B USD | 27.62 | ₹64.53 0.78 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹63.00 0.76 USD |
-0.17
|
₹104.14B 1.26B USD | ₹69.30K 838.44 USD | ₹62.91 0.76 USD | ₹63.89 0.77 USD | ₹104.14B 1.26B USD | 16.66 | ₹3.78 0.05 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,388.80 53.1 USD |
+0.22
|
₹104.14B 1.26B USD | ₹475.00 5.75 USD | ₹4,367.50 52.84 USD | ₹4,400.00 53.23 USD | ₹104.14B 1.26B USD | 36.28 | ₹120.97 1.46 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹887.10 10.73 USD |
-5.72
|
₹103.17B 1.25B USD | ₹35.44K 428.74 USD | ₹880.00 10.65 USD | ₹943.00 11.41 USD | ₹103.17B 1.25B USD | 23.93 | ₹37.06 0.45 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,064.40 121.76 USD |
-3.36
|
₹101.82B 1.23B USD | ₹1.11K 13.45 USD | ₹9,999.00 120.97 USD | ₹10,435.30 126.25 USD | ₹101.82B 1.23B USD | 32.11 | ₹313.40 3.79 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,390.40 16.82 USD |
-3.86
|
₹101.27B 1.23B USD | ₹12.39K 149.87 USD | ₹1,376.85 16.66 USD | ₹1,459.70 17.66 USD | ₹101.27B 1.23B USD | 25.83 | ₹53.81 0.65 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,216.45 14.72 USD |
-3.83
|
₹98.03B 1.19B USD | ₹37.97K 459.34 USD | ₹1,203.35 14.56 USD | ₹1,271.00 15.38 USD | ₹98.03B 1.19B USD | 103.79 | ₹11.72 0.14 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹433.70 5.25 USD |
-5.72
|
₹97.32B 1.18B USD | ₹59.43K 718.98 USD | ₹429.00 5.19 USD | ₹465.15 5.63 USD | ₹97.32B 1.18B USD | 39.75 | ₹10.91 0.13 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹101.60 1.23 USD |
-2.5
|
₹95.58B 1.16B USD | ₹250.70K 3.03K USD | ₹101.15 1.22 USD | ₹104.70 1.27 USD | ₹95.58B 1.16B USD | 15.46 | ₹6.57 0.08 USD | ||
RITES Limited
RITES.BO
IN
|
₹197.15 2.39 USD |
-3.36
|
₹94.75B 1.15B USD | ₹88.44K 1.07K USD | ₹195.50 2.37 USD | ₹203.65 2.46 USD | ₹94.75B 1.15B USD | 22.73 | ₹8.67 0.1 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹691.40 8.36 USD |
-0.02
|
₹93.76B 1.13B USD | ₹11.78K 142.52 USD | ₹680.45 8.23 USD | ₹704.80 8.53 USD | ₹93.76B 1.13B USD | 28.14 | ₹24.57 0.3 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹217.90 2.64 USD |
-1.65
|
₹89.74B 1.09B USD | ₹92.91K 1.12K USD | ₹215.80 2.61 USD | ₹223.65 2.71 USD | ₹89.74B 1.09B USD | 14.92 | ₹14.60 0.18 USD | ||
KEC International Limited
KEC.BO
IN
|
₹333.85 4.04 USD |
-2.77
|
₹88.87B 1.08B USD | ₹49.67K 600.9 USD | ₹332.00 4.02 USD | ₹346.75 4.2 USD | ₹88.87B 1.08B USD | 16.05 | ₹20.80 0.25 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,824.60 46.27 USD |
-6.95
|
₹84.06B 1.02B USD | ₹2.24K 27.09 USD | ₹3,722.65 45.04 USD | ₹4,081.65 49.38 USD | ₹84.06B 1.02B USD | 42.88 | ₹89.18 1.08 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,972.45 23.86 USD |
-6.01
|
₹83.90B 1.01B USD | ₹13.95K 168.75 USD | ₹1,952.80 23.63 USD | ₹2,106.00 25.48 USD | ₹83.90B 1.01B USD | 191.68 | ₹10.29 0.12 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,006.35 12.18 USD |
-3.62
|
₹82.60B 999.35M USD | ₹18.95K 229.24 USD | ₹1,001.00 12.11 USD | ₹1,052.50 12.73 USD | ₹82.60B 999.35M USD | 46.56 | ₹21.61 0.26 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,300.00 64.12 USD |
0
|
₹81.58B 987.02M USD | ₹106.00 1.28 USD | ₹5,282.00 63.9 USD | ₹5,508.05 66.64 USD | ₹81.58B 987.02M USD | 39.17 | ₹135.29 1.64 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹53.53 0.65 USD |
-2.62
|
₹80.30B 971.44M USD | ₹101.54K 1.23K USD | ₹53.10 0.64 USD | ₹55.35 0.67 USD | ₹80.30B 971.44M USD | 17.96 | ₹2.98 0.04 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹391.80 4.74 USD |
-2.56
|
₹79.52B 962.06M USD | ₹9.32K 112.78 USD | ₹387.80 4.69 USD | ₹400.05 4.84 USD | ₹79.52B 962.06M USD | 31.07 | ₹12.61 0.15 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,120.90 37.76 USD |
-6.13
|
₹79.16B 957.7M USD | ₹82.56K 998.83 USD | ₹3,052.75 36.93 USD | ₹3,334.45 40.34 USD | ₹79.16B 957.7M USD | 58.00 | ₹53.80 0.65 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹163.55 1.98 USD |
-1.62
|
₹79.07B 956.57M USD | ₹68.02K 822.89 USD | ₹162.25 1.96 USD | ₹168.35 2.04 USD | ₹79.07B 956.57M USD | 14.14 | ₹11.56 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
