Land: Indien Börse: BSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (563)
- {{country.name}}
BSE (563)
- {{item.name}}
Industriewerte (563)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Electronics Limited
BEL.BO
IN
|
₹360.10 4.36 USD |
-1.88
|
₹2.63T 31.85B USD | ₹1.08M 13.02K USD | ₹354.70 4.29 USD | ₹366.30 4.43 USD | ₹2.63T 31.85B USD | 44.07 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹387.00 4.68 USD |
-2.84
|
₹1.35T 16.3B USD | ₹426.58K 5.16K USD | ₹377.75 4.57 USD | ₹399.05 4.83 USD | ₹1.35T 16.3B USD | 55.36 | ₹6.99 0.08 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹145.95 1.77 USD |
+0.24
|
₹857.29B 10.37B USD | ₹1.98M 23.95K USD | ₹142.10 1.72 USD | ₹146.35 1.77 USD | ₹857.29B 10.37B USD | 26.34 | ₹5.54 0.07 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹37.40 0.45 USD |
-2.86
|
₹514.12B 6.22B USD | ₹4.45M 53.8K USD | ₹36.87 0.45 USD | ₹38.79 0.47 USD | ₹514.12B 6.22B USD | 16.40 | ₹2.28 0.03 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.25 0.2 USD |
-3.22
|
₹196.27B 2.37B USD | ₹1.00M 12.12K USD | ₹16.11 0.19 USD | ₹16.77 0.2 USD | ₹196.27B 2.37B USD | 20.56 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹68.20 0.83 USD |
-3.26
|
₹184.14B 2.23B USD | ₹883.80K 10.69K USD | ₹67.34 0.81 USD | ₹70.51 0.85 USD | ₹184.14B 2.23B USD | 24.89 | ₹2.74 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹373.90 4.52 USD |
-3.83
|
₹138.94B 1.68B USD | ₹668.64K 8.09K USD | ₹363.00 4.39 USD | ₹392.00 4.74 USD | ₹138.94B 1.68B USD | 110.29 | ₹3.39 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹58.90 0.71 USD |
-5.61
|
₹101.79B 1.23B USD | ₹1.53M 18.54K USD | ₹57.93 0.7 USD | ₹62.39 0.75 USD | ₹101.79B 1.23B USD | 24.43 | ₹2.41 0.03 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹17.39 0.21 USD |
-0.91
|
₹45.55B 551.11M USD | ₹1.80M 21.73K USD | ₹16.49 0.2 USD | ₹17.45 0.21 USD | ₹45.55B 551.11M USD | 24.84 | ₹0.70 0.008 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.24 0.11 USD |
-5.23
|
₹13.84B 167.43M USD | ₹511.58K 6.19K USD | ₹9.14 0.11 USD | ₹9.74 0.12 USD | ₹13.84B 167.43M USD | 54.35 | ₹0.17 0.002 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.86 0.1 USD |
-3.79
|
₹12.00B 145.12M USD | ₹4.29M 51.84K USD | ₹7.77 0.09 USD | ₹8.13 0.1 USD | ₹12.00B 145.12M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.17 0.1 USD |
+1.24
|
₹9.75B 117.99M USD | ₹647.08K 7.83K USD | ₹8.08 0.1 USD | ₹9.12 0.11 USD | ₹9.75B 117.99M USD | 18.15 | ₹0.45 0.005 USD | ||
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.37 0.09 USD |
-2.77
|
₹937.02M 11.34M USD | ₹68.55K 829.3 USD | ₹7.21 0.09 USD | ₹7.94 0.1 USD | ₹937.02M 11.34M USD | 0 | -₹0.19 -0.002 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.00 0.01 USD |
-2.91
|
₹829.03M 10.03M USD | ₹652.71K 7.9K USD | ₹0.98 0.01 USD | ₹1.05 0.01 USD | ₹829.03M 10.03M USD | 7.14 | ₹0.14 0.001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.29 0.02 USD |
-2.27
|
₹741.58M 8.97M USD | ₹126.62K 1.53K USD | ₹1.26 0.02 USD | ₹1.35 0.02 USD | ₹741.58M 8.97M USD | 5.86 | ₹0.22 0.002 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹473.41M 5.73M USD | ₹3.62M 43.82K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹473.41M 5.73M USD | 0.48 | ₹0.70 0.008 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.36 0.0043 USD |
-7.69
|
₹243.84M 2.95M USD | ₹1.87M 22.6K USD | ₹0.34 0.0041 USD | ₹0.38 0.0045 USD | ₹243.84M 2.95M USD | 0 | ₹0.00 0 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.87 0.01 USD |
0
|
₹190.94M 2.31M USD | ₹360.95K 4.37K USD | ₹0.83 0.01 USD | ₹0.89 0.01 USD | ₹190.94M 2.31M USD | 0.26 | ₹3.32 0.04 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.38 0.0045 USD |
-7.32
|
₹136.91M 1.66M USD | ₹1.01M 12.16K USD | ₹0.36 0.0043 USD | ₹0.42 0.0050 USD | ₹136.91M 1.66M USD | 2.92 | ₹0.13 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.21 0.0025 USD |
-4.55
|
₹102.82M 1.24M USD | ₹686.96K 8.31K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹102.82M 1.24M USD | 7.00 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,645.00 44.1 USD |
+1.25
|
₹5.01T 60.67B USD | ₹61.16K 739.87 USD | ₹3,597.50 43.52 USD | ₹3,663.75 44.33 USD | ₹5.01T 60.67B USD | 28.49 | ₹127.91 1.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,703.00 20.6 USD |
-3.03
|
₹3.92T 47.47B USD | ₹81.42K 985.02 USD | ₹1,688.00 20.42 USD | ₹1,749.95 21.17 USD | ₹3.92T 47.47B USD | 29.06 | ₹58.59 0.71 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,718.05 57.08 USD |
-3.22
|
₹3.16T 38.17B USD | ₹129.58K 1.57K USD | ₹4,714.90 57.04 USD | ₹4,895.50 59.23 USD | ₹3.16T 38.17B USD | 33.85 | ₹139.38 1.69 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,537.00 54.89 USD |
-1.78
|
₹1.75T 21.22B USD | ₹28.38K 343.33 USD | ₹4,465.00 54.02 USD | ₹4,594.95 55.59 USD | ₹1.75T 21.22B USD | 0 | -₹126.10 -1.5 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,140.00 74.28 USD |
-4.95
|
₹1.30T 15.74B USD | ₹20.08K 242.97 USD | ₹6,070.40 73.44 USD | ₹6,450.00 78.03 USD | ₹1.30T 15.74B USD | 73.63 | ₹83.38 1.01 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹814.95 9.86 USD |
-0.13
|
₹1.28T 15.53B USD | ₹380.14K 4.6K USD | ₹772.55 9.35 USD | ₹822.20 9.95 USD | ₹1.28T 15.53B USD | 102.76 | ₹7.93 0.1 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,338.90 52.49 USD |
-2.01
|
₹1.20T 14.55B USD | ₹9.56K 115.64 USD | ₹4,250.00 51.42 USD | ₹4,391.65 53.13 USD | ₹1.20T 14.55B USD | 53.51 | ₹81.08 0.98 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹26,250.00 317.58 USD |
-2.9
|
₹1.17T 14.16B USD | ₹18.02K 217.99 USD | ₹25,427.30 307.63 USD | ₹26,734.95 323.45 USD | ₹1.17T 14.16B USD | 101.70 | ₹258.10 3.12 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,250.00 39.32 USD |
-3.62
|
₹1.16T 14B USD | ₹9.29K 112.36 USD | ₹3,180.10 38.47 USD | ₹3,372.00 40.8 USD | ₹1.16T 14B USD | 68.60 | ₹47.37 0.57 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,415.00 89.71 USD |
-3.07
|
₹1.12T 13.52B USD | ₹13.54K 163.76 USD | ₹7,371.05 89.18 USD | ₹7,685.65 92.98 USD | ₹1.12T 13.52B USD | 35.33 | ₹209.86 2.54 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,862.00 22.53 USD |
-3.32
|
₹751.09B 9.09B USD | ₹125.61K 1.52K USD | ₹1,845.55 22.33 USD | ₹1,917.15 23.19 USD | ₹751.09B 9.09B USD | 26.28 | ₹70.85 0.86 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,309.00 27.94 USD |
-1.2
|
₹684.40B 8.28B USD | ₹177.65K 2.15K USD | ₹2,297.20 27.79 USD | ₹2,392.35 28.94 USD | ₹684.40B 8.28B USD | 31.66 | ₹72.93 0.88 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,032.00 12.49 USD |
-4.05
|
₹647.33B 7.83B USD | ₹967.42K 11.7K USD | ₹1,003.65 12.14 USD | ₹1,090.00 13.19 USD | ₹647.33B 7.83B USD | 43.61 | ₹23.66 0.29 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,355.15 173.67 USD |
-2.5
|
₹601.08B 7.27B USD | ₹14.05K 169.93 USD | ₹13,916.00 168.36 USD | ₹14,731.45 178.23 USD | ₹601.08B 7.27B USD | 48.91 | ₹293.45 3.55 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,450.00 41.74 USD |
-1.58
|
₹438.24B 5.3B USD | ₹7.66K 92.65 USD | ₹3,357.00 40.61 USD | ₹3,486.55 42.18 USD | ₹438.24B 5.3B USD | 42.45 | ₹81.27 0.98 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,076.00 25.12 USD |
-1.19
|
₹401.86B 4.86B USD | ₹24.83K 300.37 USD | ₹2,006.00 24.27 USD | ₹2,086.20 25.24 USD | ₹401.86B 4.86B USD | 66.38 | ₹31.27 0.38 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹180.10 2.18 USD |
-3.64
|
₹375.51B 4.54B USD | ₹374.16K 4.53K USD | ₹179.50 2.17 USD | ₹187.80 2.27 USD | ₹375.51B 4.54B USD | 41.78 | ₹4.31 0.05 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,017.00 12.3 USD |
-3.14
|
₹372.79B 4.51B USD | ₹75.31K 911.08 USD | ₹1,000.00 12.1 USD | ₹1,053.70 12.75 USD | ₹372.79B 4.51B USD | 71.56 | ₹14.21 0.17 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹23,481.90 284.09 USD |
-5.17
|
₹372.12B 4.5B USD | ₹12.67K 153.3 USD | ₹23,250.00 281.29 USD | ₹25,074.90 303.36 USD | ₹372.12B 4.5B USD | 280.48 | ₹83.72 1.01 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,353.00 16.37 USD |
-2.66
|
₹363.48B 4.4B USD | ₹13.14K 159.02 USD | ₹1,348.00 16.31 USD | ₹1,397.60 16.91 USD | ₹363.48B 4.4B USD | 63.13 | ₹21.43 0.26 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹3,715.10 44.95 USD |
-4.25
|
₹355.17B 4.3B USD | ₹53.42K 646.31 USD | ₹3,652.00 44.18 USD | ₹3,919.90 47.42 USD | ₹355.17B 4.3B USD | 41.17 | ₹90.23 1.09 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,095.60 37.45 USD |
-2.03
|
₹349.32B 4.23B USD | ₹4.03K 48.8 USD | ₹3,027.40 36.63 USD | ₹3,132.20 37.89 USD | ₹349.32B 4.23B USD | 51.26 | ₹60.39 0.73 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,588.70 43.42 USD |
-1.26
|
₹334.90B 4.05B USD | ₹83.48K 1.01K USD | ₹3,546.75 42.91 USD | ₹3,633.90 43.96 USD | ₹334.90B 4.05B USD | 28.79 | ₹124.62 1.51 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹28,804.55 348.49 USD |
-3.2
|
₹324.49B 3.93B USD | ₹391.00 4.73 USD | ₹28,500.00 344.8 USD | ₹29,770.90 360.18 USD | ₹324.49B 3.93B USD | 56.16 | ₹512.82 6.2 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹411.00 4.97 USD |
-3.07
|
₹313.02B 3.79B USD | ₹35.51K 429.59 USD | ₹406.40 4.92 USD | ₹425.05 5.14 USD | ₹313.02B 3.79B USD | 24.52 | ₹16.76 0.2 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹922.10 11.16 USD |
-3.21
|
₹310.57B 3.76B USD | ₹17.51K 211.88 USD | ₹906.75 10.97 USD | ₹952.70 11.53 USD | ₹310.57B 3.76B USD | 32.22 | ₹28.61 0.35 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,496.00 18.1 USD |
-4.6
|
₹307.56B 3.72B USD | ₹26.87K 325.09 USD | ₹1,487.00 17.99 USD | ₹1,574.75 19.05 USD | ₹307.56B 3.72B USD | 62.17 | ₹24.06 0.29 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,143.00 13.83 USD |
-1.8
|
₹300.70B 3.64B USD | ₹125.49K 1.52K USD | ₹1,126.45 13.63 USD | ₹1,163.65 14.08 USD | ₹300.70B 3.64B USD | 44.11 | ₹25.91 0.31 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,633.25 31.86 USD |
-0.18
|
₹289.72B 3.51B USD | ₹5.00K 60.44 USD | ₹2,595.05 31.4 USD | ₹2,647.75 32.03 USD | ₹289.72B 3.51B USD | 23.22 | ₹113.38 1.37 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹31,485.25 380.92 USD |
+0.69
|
₹278.38B 3.37B USD | ₹221.00 2.67 USD | ₹30,613.95 370.38 USD | ₹31,555.00 381.76 USD | ₹278.38B 3.37B USD | 50.51 | ₹623.26 7.54 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,112.00 13.45 USD |
-3.41
|
₹265.88B 3.22B USD | ₹25.78K 311.92 USD | ₹1,070.20 12.95 USD | ₹1,141.20 13.81 USD | ₹265.88B 3.22B USD | 144.60 | ₹7.69 0.09 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,784.30 21.59 USD |
-4.52
|
₹259.65B 3.14B USD | ₹15.27K 184.78 USD | ₹1,776.50 21.49 USD | ₹1,862.90 22.54 USD | ₹259.65B 3.14B USD | 47.60 | ₹37.48 0.45 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹1,861.65 22.52 USD |
-4.86
|
₹213.26B 2.58B USD | ₹112.68K 1.36K USD | ₹1,852.50 22.41 USD | ₹1,953.50 23.63 USD | ₹213.26B 2.58B USD | 26.63 | ₹69.90 0.85 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹3,788.95 45.84 USD |
-2.97
|
₹212.12B 2.57B USD | ₹43.84K 530.39 USD | ₹3,703.05 44.8 USD | ₹3,912.10 47.33 USD | ₹212.12B 2.57B USD | 79.16 | ₹47.86 0.58 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,497.60 18.12 USD |
-1.41
|
₹208.89B 2.53B USD | ₹86.06K 1.04K USD | ₹1,487.00 17.99 USD | ₹1,515.60 18.34 USD | ₹208.89B 2.53B USD | 5.71 | ₹261.91 3.17 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹639.70 7.74 USD |
-4.92
|
₹205.63B 2.49B USD | ₹407.05K 4.92K USD | ₹613.55 7.42 USD | ₹661.90 8.01 USD | ₹205.63B 2.49B USD | 72.77 | ₹8.79 0.11 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹2,727.95 33 USD |
-0.81
|
₹205.19B 2.48B USD | ₹4.35K 52.66 USD | ₹2,686.20 32.5 USD | ₹2,754.65 33.33 USD | ₹205.19B 2.48B USD | 48.62 | ₹56.10 0.68 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,847.80 22.36 USD |
-1.59
|
₹204.59B 2.48B USD | ₹3.07K 37.18 USD | ₹1,791.05 21.67 USD | ₹1,858.00 22.48 USD | ₹204.59B 2.48B USD | 53.74 | ₹34.38 0.42 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,453.30 78.07 USD |
-5
|
₹198.50B 2.4B USD | ₹19.19K 232.14 USD | ₹6,453.30 78.07 USD | ₹6,710.65 81.19 USD | ₹198.50B 2.4B USD | 148.72 | ₹43.39 0.52 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,029.60 12.46 USD |
-2.4
|
₹196.10B 2.37B USD | ₹26.49K 320.44 USD | ₹990.00 11.98 USD | ₹1,054.00 12.75 USD | ₹196.10B 2.37B USD | 79.56 | ₹12.94 0.16 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,136.45 13.75 USD |
-1.94
|
₹181.00B 2.19B USD | ₹6.67K 80.68 USD | ₹1,113.25 13.47 USD | ₹1,159.00 14.02 USD | ₹181.00B 2.19B USD | 44.60 | ₹25.48 0.31 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,090.50 13.19 USD |
-4.31
|
₹166.80B 2.02B USD | ₹87.18K 1.05K USD | ₹1,053.80 12.75 USD | ₹1,145.00 13.85 USD | ₹166.80B 2.02B USD | 25.11 | ₹43.42 0.53 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹511.75 6.19 USD |
-4.27
|
₹161.40B 1.95B USD | ₹31.93K 386.31 USD | ₹504.90 6.11 USD | ₹528.60 6.4 USD | ₹161.40B 1.95B USD | 36.14 | ₹14.16 0.17 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,849.55 22.38 USD |
-2.88
|
₹154.05B 1.86B USD | ₹14.92K 180.45 USD | ₹1,807.05 21.86 USD | ₹1,905.25 23.05 USD | ₹154.05B 1.86B USD | 52.12 | ₹35.48 0.43 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹962.10 11.64 USD |
-2.82
|
₹149.01B 1.8B USD | ₹5.21K 63.06 USD | ₹958.65 11.6 USD | ₹1,011.95 12.24 USD | ₹149.01B 1.8B USD | 10.47 | ₹91.86 1.11 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹444.75 5.38 USD |
-2.02
|
₹141.39B 1.71B USD | ₹44.39K 536.98 USD | ₹433.00 5.24 USD | ₹450.90 5.46 USD | ₹141.39B 1.71B USD | 42.07 | ₹10.57 0.13 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹242.35 2.93 USD |
-3.68
|
₹136.21B 1.65B USD | ₹439.71K 5.32K USD | ₹236.85 2.87 USD | ₹250.00 3.02 USD | ₹136.21B 1.65B USD | 17.37 | ₹13.95 0.17 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹689.45 8.34 USD |
-2.57
|
₹134.70B 1.63B USD | ₹70.00K 846.93 USD | ₹677.15 8.19 USD | ₹711.20 8.6 USD | ₹134.70B 1.63B USD | 56.00 | ₹12.31 0.15 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,494.10 18.08 USD |
-4.37
|
₹134.39B 1.63B USD | ₹71.96K 870.56 USD | ₹1,463.10 17.7 USD | ₹1,554.40 18.81 USD | ₹134.39B 1.63B USD | 74.55 | ₹20.04 0.24 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,721.60 20.83 USD |
-2.87
|
₹129.34B 1.56B USD | ₹27.93K 337.86 USD | ₹1,678.05 20.3 USD | ₹1,782.85 21.57 USD | ₹129.34B 1.56B USD | 454.24 | ₹3.79 0.05 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,229.25 14.87 USD |
+7.4
|
₹128.16B 1.55B USD | ₹1.91M 23.13K USD | ₹1,200.00 14.52 USD | ₹1,268.00 15.34 USD | ₹128.16B 1.55B USD | 36.11 | ₹34.04 0.41 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,595.55 19.3 USD |
-3.91
|
₹126.70B 1.53B USD | ₹5.25K 63.56 USD | ₹1,563.50 18.92 USD | ₹1,667.60 20.18 USD | ₹126.70B 1.53B USD | 32.27 | ₹49.43 0.6 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,775.10 45.67 USD |
-1.28
|
₹119.17B 1.44B USD | ₹1.16K 14.08 USD | ₹3,648.00 44.13 USD | ₹3,844.10 46.51 USD | ₹119.17B 1.44B USD | 45.07 | ₹83.76 1.01 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,000.15 12.1 USD |
-5
|
₹119.05B 1.44B USD | ₹27.90K 337.5 USD | ₹991.15 11.99 USD | ₹1,062.50 12.85 USD | ₹119.05B 1.44B USD | 27.25 | ₹36.70 0.44 USD | ||
KSB Limited
KSB.BO
IN
|
₹682.30 8.25 USD |
-2.63
|
₹118.75B 1.44B USD | ₹14.47K 175.09 USD | ₹662.60 8.02 USD | ₹700.80 8.48 USD | ₹118.75B 1.44B USD | 48.39 | ₹14.10 0.17 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹269.40 3.26 USD |
-1.12
|
₹117.70B 1.42B USD | ₹17.25K 208.7 USD | ₹260.80 3.16 USD | ₹272.55 3.3 USD | ₹117.70B 1.42B USD | 32.49 | ₹8.29 0.1 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹237.95 2.88 USD |
-5.63
|
₹110.84B 1.34B USD | ₹350.04K 4.23K USD | ₹234.15 2.83 USD | ₹252.25 3.05 USD | ₹110.84B 1.34B USD | 6.84 | ₹34.74 0.42 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,710.45 20.69 USD |
-3.38
|
₹106.93B 1.29B USD | ₹33.82K 409.17 USD | ₹1,682.80 20.36 USD | ₹1,799.85 21.78 USD | ₹106.93B 1.29B USD | 26.50 | ₹64.53 0.78 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹591.05 7.15 USD |
-3.71
|
₹106.87B 1.29B USD | ₹39.32K 475.71 USD | ₹584.90 7.08 USD | ₹614.05 7.43 USD | ₹106.87B 1.29B USD | 49.66 | ₹11.90 0.14 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.96 0.74 USD |
-1.93
|
₹100.77B 1.22B USD | ₹65.12K 787.86 USD | ₹60.90 0.74 USD | ₹62.50 0.76 USD | ₹100.77B 1.22B USD | 16.12 | ₹3.78 0.05 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,214.35 50.99 USD |
-2.42
|
₹100.00B 1.21B USD | ₹1.50K 18.14 USD | ₹4,180.00 50.57 USD | ₹4,310.00 52.14 USD | ₹100.00B 1.21B USD | 34.83 | ₹120.97 1.46 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,343.50 16.25 USD |
-1.33
|
₹97.87B 1.18B USD | ₹12.55K 151.81 USD | ₹1,304.15 15.78 USD | ₹1,366.10 16.53 USD | ₹97.87B 1.18B USD | 24.96 | ₹53.81 0.65 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,603.50 116.19 USD |
-3.51
|
₹97.16B 1.18B USD | ₹1.02K 12.34 USD | ₹9,512.50 115.09 USD | ₹9,957.90 120.47 USD | ₹97.16B 1.18B USD | 30.64 | ₹313.40 3.79 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹823.80 9.97 USD |
-5.2
|
₹95.81B 1.16B USD | ₹29.69K 359.18 USD | ₹811.40 9.82 USD | ₹870.00 10.53 USD | ₹95.81B 1.16B USD | 22.22 | ₹37.06 0.45 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,176.90 14.24 USD |
-2.3
|
₹94.84B 1.15B USD | ₹41.23K 498.83 USD | ₹1,132.25 13.7 USD | ₹1,200.00 14.52 USD | ₹94.84B 1.15B USD | 100.41 | ₹11.72 0.14 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹417.15 5.05 USD |
-2.68
|
₹93.61B 1.13B USD | ₹89.86K 1.09K USD | ₹401.75 4.86 USD | ₹435.00 5.26 USD | ₹93.61B 1.13B USD | 38.23 | ₹10.91 0.13 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹97.55 1.18 USD |
-2.69
|
₹91.77B 1.11B USD | ₹268.85K 3.25K USD | ₹95.95 1.16 USD | ₹100.25 1.21 USD | ₹91.77B 1.11B USD | 14.84 | ₹6.57 0.08 USD | ||
RITES Limited
RITES.BO
IN
|
₹189.60 2.29 USD |
-3.22
|
₹91.12B 1.1B USD | ₹40.35K 488.2 USD | ₹187.70 2.27 USD | ₹197.20 2.39 USD | ₹91.12B 1.1B USD | 21.86 | ₹8.67 0.1 USD | ||
KEC International Limited
KEC.BO
IN
|
₹327.55 3.96 USD |
-1.25
|
₹87.19B 1.05B USD | ₹68.04K 823.22 USD | ₹317.35 3.84 USD | ₹332.25 4.02 USD | ₹87.19B 1.05B USD | 15.74 | ₹20.80 0.25 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹633.35 7.66 USD |
-5.12
|
₹85.89B 1.04B USD | ₹19.39K 234.6 USD | ₹624.60 7.56 USD | ₹666.90 8.07 USD | ₹85.89B 1.04B USD | 25.77 | ₹24.57 0.3 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹208.50 2.52 USD |
-4.84
|
₹85.87B 1.04B USD | ₹87.79K 1.06K USD | ₹207.40 2.51 USD | ₹221.60 2.68 USD | ₹85.87B 1.04B USD | 14.28 | ₹14.60 0.18 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,298.80 64.11 USD |
-1.78
|
₹81.56B 986.8M USD | ₹307.00 3.71 USD | ₹5,096.35 61.66 USD | ₹5,345.30 64.67 USD | ₹81.56B 986.8M USD | 39.16 | ₹135.29 1.64 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,915.05 23.17 USD |
-2.39
|
₹81.45B 985.45M USD | ₹16.92K 204.7 USD | ₹1,854.30 22.43 USD | ₹1,949.55 23.59 USD | ₹81.45B 985.45M USD | 186.10 | ₹10.29 0.12 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,658.40 44.26 USD |
+0.16
|
₹80.41B 972.77M USD | ₹4.36K 52.76 USD | ₹3,374.95 40.83 USD | ₹3,750.70 45.38 USD | ₹80.41B 972.77M USD | 41.02 | ₹89.18 1.08 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,147.55 38.08 USD |
+0.57
|
₹79.84B 965.88M USD | ₹26.97K 326.28 USD | ₹2,967.80 35.91 USD | ₹3,184.80 38.53 USD | ₹79.84B 965.88M USD | 58.49 | ₹53.81 0.65 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹392.20 4.74 USD |
+0.72
|
₹79.60B 963.04M USD | ₹5.21K 62.97 USD | ₹369.45 4.47 USD | ₹398.00 4.82 USD | ₹79.60B 963.04M USD | 31.10 | ₹12.61 0.15 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹259.65 3.14 USD |
-3.99
|
₹78.97B 955.41M USD | ₹94.92K 1.15K USD | ₹253.80 3.07 USD | ₹269.75 3.26 USD | ₹78.97B 955.41M USD | 11.08 | ₹23.42 0.28 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹956.60 11.57 USD |
-3.38
|
₹78.52B 949.94M USD | ₹28.08K 339.68 USD | ₹940.00 11.37 USD | ₹1,002.00 12.12 USD | ₹78.52B 949.94M USD | 44.26 | ₹21.61 0.26 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹794.85 9.62 USD |
+4.46
|
₹76.91B 930.48M USD | ₹8.15K 98.59 USD | ₹738.00 8.93 USD | ₹850.00 10.28 USD | ₹76.91B 930.48M USD | 7.56 | ₹105.00 1.27 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
