Land: Indien Börse: BSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (563)
- {{country.name}}
BSE (563)
- {{item.name}}
Industriewerte (563)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Electronics Limited
BEL.BO
IN
|
₹361.95 4.38 USD |
-2.6
|
₹2.65T 32.01B USD | ₹160.04K 1.94K USD | ₹361.70 4.38 USD | ₹369.95 4.48 USD | ₹2.65T 32.01B USD | 44.30 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹403.20 4.88 USD |
-1.66
|
₹1.40T 16.99B USD | ₹98.68K 1.19K USD | ₹402.90 4.87 USD | ₹410.50 4.97 USD | ₹1.40T 16.99B USD | 57.68 | ₹6.99 0.08 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹146.80 1.78 USD |
-0.47
|
₹862.28B 10.43B USD | ₹344.47K 4.17K USD | ₹144.10 1.74 USD | ₹148.30 1.79 USD | ₹862.28B 10.43B USD | 26.49 | ₹5.54 0.07 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹39.40 0.48 USD |
-2.33
|
₹541.61B 6.55B USD | ₹3.16M 38.23K USD | ₹38.78 0.47 USD | ₹40.60 0.49 USD | ₹541.61B 6.55B USD | 17.28 | ₹2.28 0.03 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.61 0.2 USD |
-1.72
|
₹200.62B 2.43B USD | ₹170.24K 2.06K USD | ₹16.57 0.2 USD | ₹16.98 0.21 USD | ₹200.62B 2.43B USD | 21.02 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹70.37 0.85 USD |
-1.58
|
₹190.00B 2.3B USD | ₹259.94K 3.14K USD | ₹70.34 0.85 USD | ₹71.25 0.86 USD | ₹190.00B 2.3B USD | 25.68 | ₹2.74 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹390.00 4.72 USD |
-1.59
|
₹144.92B 1.75B USD | ₹85.15K 1.03K USD | ₹388.40 4.7 USD | ₹397.00 4.8 USD | ₹144.92B 1.75B USD | 115.04 | ₹3.39 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹61.40 0.74 USD |
-1.95
|
₹106.11B 1.28B USD | ₹94.51K 1.14K USD | ₹61.30 0.74 USD | ₹62.60 0.76 USD | ₹106.11B 1.28B USD | 24.56 | ₹2.50 0.03 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹17.78 0.22 USD |
-1.71
|
₹46.57B 563.47M USD | ₹163.58K 1.98K USD | ₹17.75 0.21 USD | ₹18.15 0.22 USD | ₹46.57B 563.47M USD | 25.40 | ₹0.70 0.008 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.75 0.12 USD |
-2.6
|
₹14.60B 176.68M USD | ₹39.99K 483.78 USD | ₹9.73 0.12 USD | ₹9.93 0.12 USD | ₹14.60B 176.68M USD | 57.35 | ₹0.17 0.002 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.72 0.09 USD |
-2.53
|
₹11.78B 142.54M USD | ₹459.01K 5.55K USD | ₹7.72 0.09 USD | ₹7.92 0.1 USD | ₹11.78B 142.54M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.25 0.1 USD |
-1.79
|
₹9.85B 119.14M USD | ₹67.95K 822.12 USD | ₹8.22 0.1 USD | ₹8.36 0.1 USD | ₹9.85B 119.14M USD | 18.33 | ₹0.45 0.005 USD | ||
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.54 0.09 USD |
+2.03
|
₹958.64M 11.6M USD | ₹1.47K 17.83 USD | ₹7.54 0.09 USD | ₹7.65 0.09 USD | ₹958.64M 11.6M USD | 0 | -₹0.19 -0.002 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.04 0.01 USD |
+0.97
|
₹862.19M 10.43M USD | ₹538.09K 6.51K USD | ₹1.02 0.01 USD | ₹1.11 0.01 USD | ₹862.19M 10.43M USD | 7.42 | ₹0.14 0.001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.31 0.02 USD |
-2.99
|
₹753.08M 9.11M USD | ₹9.13K 110.4 USD | ₹1.29 0.02 USD | ₹1.34 0.02 USD | ₹753.08M 9.11M USD | 5.95 | ₹0.22 0.002 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.37 0.0044 USD |
0
|
₹515.19M 6.23M USD | ₹560.49K 6.78K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹515.19M 6.23M USD | 0.52 | ₹0.70 0.008 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹264.16M 3.2M USD | ₹7.47K 90.36 USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹264.16M 3.2M USD | 0 | ₹0.00 0 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.88 0.01 USD |
-3.26
|
₹193.13M 2.34M USD | ₹159.28K 1.93K USD | ₹0.87 0.01 USD | ₹0.91 0.01 USD | ₹193.13M 2.34M USD | 0.26 | ₹3.32 0.04 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.38 0.0045 USD |
0
|
₹136.91M 1.66M USD | ₹10.04K 121.41 USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹136.91M 1.66M USD | 2.92 | ₹0.13 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹107.72M 1.3M USD | ₹185.71K 2.25K USD | ₹0.21 0.0025 USD | ₹0.22 0.0026 USD | ₹107.72M 1.3M USD | 7.33 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,600.00 43.55 USD |
-0.83
|
₹4.95T 59.92B USD | ₹11.21K 135.57 USD | ₹3,595.60 43.5 USD | ₹3,632.40 43.95 USD | ₹4.95T 59.92B USD | 28.14 | ₹127.91 1.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,719.15 20.8 USD |
-1.73
|
₹3.96T 47.92B USD | ₹18.15K 219.55 USD | ₹1,715.15 20.75 USD | ₹1,735.55 21 USD | ₹3.96T 47.92B USD | 29.14 | ₹58.98 0.71 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,786.00 57.9 USD |
-1.32
|
₹3.20T 38.72B USD | ₹6.90K 83.48 USD | ₹4,763.60 57.63 USD | ₹4,817.00 58.28 USD | ₹3.20T 38.72B USD | 34.33 | ₹139.38 1.69 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,587.30 55.5 USD |
-1.02
|
₹1.77T 21.46B USD | ₹4.06K 49.12 USD | ₹4,547.75 55.02 USD | ₹4,605.05 55.71 USD | ₹1.77T 21.46B USD | 0 | -₹124.30 -1.5 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,439.90 77.91 USD |
-1.86
|
₹1.36T 16.51B USD | ₹8.05K 97.36 USD | ₹6,392.95 77.34 USD | ₹6,550.00 79.24 USD | ₹1.36T 16.51B USD | 77.23 | ₹83.38 1.01 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹814.20 9.85 USD |
-0.59
|
₹1.28T 15.52B USD | ₹21.94K 265.41 USD | ₹809.30 9.79 USD | ₹828.95 10.03 USD | ₹1.28T 15.52B USD | 98.45 | ₹8.27 0.1 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,378.70 52.97 USD |
-1.25
|
₹1.21T 14.68B USD | ₹750.00 9.07 USD | ₹4,361.25 52.76 USD | ₹4,430.00 53.6 USD | ₹1.21T 14.68B USD | 54.00 | ₹81.08 0.98 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹27,085.00 327.68 USD |
-3.7
|
₹1.21T 14.61B USD | ₹3.91K 47.29 USD | ₹26,880.05 325.2 USD | ₹27,990.00 338.63 USD | ₹1.21T 14.61B USD | 104.93 | ₹258.10 3.12 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,380.95 40.9 USD |
-1.36
|
₹1.20T 14.57B USD | ₹3.23K 39.05 USD | ₹3,359.25 40.64 USD | ₹3,427.55 41.47 USD | ₹1.20T 14.57B USD | 71.37 | ₹47.37 0.57 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,675.00 92.85 USD |
-0.93
|
₹1.16T 13.99B USD | ₹2.25K 27.22 USD | ₹7,625.00 92.25 USD | ₹7,757.75 93.86 USD | ₹1.16T 13.99B USD | 36.57 | ₹209.86 2.54 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,893.70 22.91 USD |
-5.19
|
₹763.88B 9.24B USD | ₹51.25K 620.09 USD | ₹1,863.75 22.55 USD | ₹1,943.85 23.52 USD | ₹763.88B 9.24B USD | 25.99 | ₹72.86 0.88 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,064.85 12.88 USD |
-0.58
|
₹667.93B 8.08B USD | ₹5.01K 60.6 USD | ₹1,056.30 12.78 USD | ₹1,071.15 12.96 USD | ₹667.93B 8.08B USD | 45.00 | ₹23.66 0.29 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,248.15 27.2 USD |
-2.96
|
₹666.37B 8.06B USD | ₹8.16K 98.67 USD | ₹2,222.95 26.89 USD | ₹2,291.00 27.72 USD | ₹666.37B 8.06B USD | 30.82 | ₹72.93 0.88 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,894.85 180.2 USD |
-1.53
|
₹623.68B 7.55B USD | ₹1.98K 23.94 USD | ₹14,869.75 179.9 USD | ₹15,250.00 184.5 USD | ₹623.68B 7.55B USD | 48.80 | ₹305.22 3.69 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,521.00 42.6 USD |
-0.82
|
₹447.26B 5.41B USD | ₹1.58K 19.16 USD | ₹3,495.90 42.29 USD | ₹3,554.00 43 USD | ₹447.26B 5.41B USD | 43.32 | ₹81.27 0.98 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,065.05 24.98 USD |
-2.59
|
₹399.74B 4.84B USD | ₹5.15K 62.26 USD | ₹2,055.50 24.87 USD | ₹2,120.00 25.65 USD | ₹399.74B 4.84B USD | 66.03 | ₹31.27 0.38 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,850.00 300.64 USD |
-1.18
|
₹393.80B 4.76B USD | ₹300.00 3.63 USD | ₹24,725.00 299.13 USD | ₹25,099.95 303.67 USD | ₹393.80B 4.76B USD | 296.78 | ₹83.73 1.01 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹185.40 2.24 USD |
-1.54
|
₹386.56B 4.68B USD | ₹82.57K 998.91 USD | ₹184.55 2.23 USD | ₹187.90 2.27 USD | ₹386.56B 4.68B USD | 43.01 | ₹4.31 0.05 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,044.20 12.63 USD |
-2.41
|
₹382.76B 4.63B USD | ₹15.43K 186.64 USD | ₹1,038.40 12.56 USD | ₹1,060.00 12.82 USD | ₹382.76B 4.63B USD | 73.48 | ₹14.21 0.17 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹3,874.45 46.87 USD |
-8.62
|
₹370.40B 4.48B USD | ₹29.94K 362.16 USD | ₹3,852.85 46.61 USD | ₹4,116.00 49.8 USD | ₹370.40B 4.48B USD | 42.93 | ₹90.23 1.09 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,368.90 16.56 USD |
-1.53
|
₹367.76B 4.45B USD | ₹3.09K 37.43 USD | ₹1,365.30 16.52 USD | ₹1,382.45 16.73 USD | ₹367.76B 4.45B USD | 63.87 | ₹21.43 0.26 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,146.40 38.07 USD |
-2.73
|
₹355.05B 4.3B USD | ₹4.01K 48.56 USD | ₹3,120.80 37.76 USD | ₹3,248.80 39.31 USD | ₹355.05B 4.3B USD | 52.10 | ₹60.39 0.73 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹30,305.20 366.64 USD |
+0.15
|
₹341.39B 4.13B USD | ₹159.00 1.92 USD | ₹29,597.00 358.07 USD | ₹30,726.90 371.74 USD | ₹341.39B 4.13B USD | 59.09 | ₹512.82 6.2 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,525.75 42.66 USD |
-1.68
|
₹329.02B 3.98B USD | ₹77.00 0.93 USD | ₹3,523.55 42.63 USD | ₹3,584.55 43.37 USD | ₹329.02B 3.98B USD | 28.29 | ₹124.62 1.51 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹969.30 11.73 USD |
-0.66
|
₹326.46B 3.95B USD | ₹383.00 4.63 USD | ₹960.35 11.62 USD | ₹975.75 11.8 USD | ₹326.46B 3.95B USD | 33.87 | ₹28.61 0.35 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹426.00 5.15 USD |
-0.47
|
₹324.45B 3.93B USD | ₹8.78K 106.19 USD | ₹424.00 5.13 USD | ₹428.45 5.18 USD | ₹324.45B 3.93B USD | 25.41 | ₹16.76 0.2 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,524.00 18.44 USD |
-1.36
|
₹313.32B 3.79B USD | ₹4.08K 49.39 USD | ₹1,521.55 18.41 USD | ₹1,544.20 18.68 USD | ₹313.32B 3.79B USD | 63.34 | ₹24.06 0.29 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,150.50 13.92 USD |
-1.33
|
₹302.67B 3.66B USD | ₹28.19K 341.05 USD | ₹1,147.25 13.88 USD | ₹1,161.00 14.05 USD | ₹302.67B 3.66B USD | 44.48 | ₹25.86 0.31 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,636.80 31.9 USD |
-3.05
|
₹290.11B 3.51B USD | ₹542.00 6.56 USD | ₹2,623.95 31.75 USD | ₹2,686.50 32.5 USD | ₹290.11B 3.51B USD | 23.25 | ₹113.38 1.37 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹30,910.00 373.96 USD |
-0.31
|
₹273.29B 3.31B USD | ₹33.00 0.4 USD | ₹30,692.30 371.33 USD | ₹31,035.00 375.47 USD | ₹273.29B 3.31B USD | 49.59 | ₹623.26 7.54 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,873.40 22.67 USD |
-2.05
|
₹272.70B 3.3B USD | ₹5.66K 68.44 USD | ₹1,858.00 22.48 USD | ₹1,901.05 23 USD | ₹272.70B 3.3B USD | 49.98 | ₹37.48 0.45 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,120.00 13.55 USD |
-1.93
|
₹267.80B 3.24B USD | ₹2.77K 33.55 USD | ₹1,112.85 13.46 USD | ₹1,140.00 13.79 USD | ₹267.80B 3.24B USD | 145.64 | ₹7.69 0.09 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹1,906.45 23.06 USD |
-5.74
|
₹218.39B 2.64B USD | ₹44.42K 537.44 USD | ₹1,868.15 22.6 USD | ₹1,978.00 23.93 USD | ₹218.39B 2.64B USD | 26.44 | ₹72.10 0.87 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹3,842.95 46.49 USD |
-1.85
|
₹215.14B 2.6B USD | ₹7.61K 92.04 USD | ₹3,809.20 46.08 USD | ₹3,900.05 47.18 USD | ₹215.14B 2.6B USD | 80.29 | ₹47.86 0.58 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹667.15 8.07 USD |
-3.21
|
₹214.45B 2.59B USD | ₹46.01K 556.64 USD | ₹663.55 8.03 USD | ₹691.60 8.37 USD | ₹214.45B 2.59B USD | 75.89 | ₹8.79 0.11 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,500.00 18.15 USD |
-0.43
|
₹210.76B 2.55B USD | ₹9.98K 120.75 USD | ₹1,490.15 18.03 USD | ₹1,512.00 18.29 USD | ₹210.76B 2.55B USD | 5.72 | ₹261.91 3.17 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹2,795.25 33.82 USD |
-2.36
|
₹210.26B 2.54B USD | ₹3.03K 36.66 USD | ₹2,768.00 33.49 USD | ₹2,862.25 34.63 USD | ₹210.26B 2.54B USD | 49.82 | ₹56.10 0.68 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,740.00 81.54 USD |
-2.76
|
₹207.32B 2.51B USD | ₹1.67K 20.14 USD | ₹6,619.40 80.08 USD | ₹6,940.00 83.96 USD | ₹207.32B 2.51B USD | 155.33 | ₹43.39 0.52 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,831.55 22.16 USD |
-2.55
|
₹202.79B 2.45B USD | ₹458.00 5.54 USD | ₹1,827.30 22.11 USD | ₹1,860.00 22.5 USD | ₹202.79B 2.45B USD | 53.27 | ₹34.38 0.42 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,058.55 12.81 USD |
-2.75
|
₹201.62B 2.44B USD | ₹9.99K 120.81 USD | ₹1,042.25 12.61 USD | ₹1,085.00 13.13 USD | ₹201.62B 2.44B USD | 81.80 | ₹12.94 0.16 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,165.60 14.1 USD |
-2.03
|
₹185.65B 2.25B USD | ₹1.50K 18.12 USD | ₹1,160.95 14.05 USD | ₹1,188.65 14.38 USD | ₹185.65B 2.25B USD | 45.74 | ₹25.48 0.31 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,166.05 14.11 USD |
-3.1
|
₹178.36B 2.16B USD | ₹16.00K 193.59 USD | ₹1,151.90 13.94 USD | ₹1,197.40 14.49 USD | ₹178.36B 2.16B USD | 26.85 | ₹43.42 0.53 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹524.60 6.35 USD |
-0.41
|
₹165.38B 2B USD | ₹7.90K 95.55 USD | ₹520.50 6.3 USD | ₹530.00 6.41 USD | ₹165.38B 2B USD | 37.04 | ₹14.16 0.17 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹988.80 11.96 USD |
-0.95
|
₹153.12B 1.85B USD | ₹491.00 5.94 USD | ₹982.90 11.89 USD | ₹988.80 11.96 USD | ₹153.12B 1.85B USD | 10.76 | ₹91.86 1.11 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,837.45 22.23 USD |
-2.62
|
₹153.04B 1.85B USD | ₹1.69K 20.43 USD | ₹1,834.15 22.19 USD | ₹1,868.05 22.6 USD | ₹153.04B 1.85B USD | 51.78 | ₹35.48 0.43 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹253.80 3.07 USD |
-2.27
|
₹142.65B 1.73B USD | ₹28.02K 339.01 USD | ₹253.10 3.06 USD | ₹261.25 3.16 USD | ₹142.65B 1.73B USD | 18.19 | ₹13.95 0.17 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹447.20 5.41 USD |
-2.82
|
₹142.17B 1.72B USD | ₹9.44K 114.21 USD | ₹445.25 5.39 USD | ₹456.40 5.52 USD | ₹142.17B 1.72B USD | 40.14 | ₹11.14 0.13 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,573.00 19.03 USD |
-2.46
|
₹141.48B 1.71B USD | ₹4.06K 49.13 USD | ₹1,562.95 18.91 USD | ₹1,596.65 19.32 USD | ₹141.48B 1.71B USD | 77.71 | ₹20.24 0.24 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹718.20 8.69 USD |
-1.28
|
₹140.32B 1.7B USD | ₹7.34K 88.74 USD | ₹712.70 8.62 USD | ₹724.35 8.76 USD | ₹140.32B 1.7B USD | 58.34 | ₹12.31 0.15 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,792.40 21.69 USD |
-3.92
|
₹134.66B 1.63B USD | ₹26.79K 324.11 USD | ₹1,777.50 21.5 USD | ₹1,874.05 22.67 USD | ₹134.66B 1.63B USD | 472.92 | ₹3.79 0.05 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,671.70 20.22 USD |
-2.58
|
₹132.75B 1.61B USD | ₹463.00 5.6 USD | ₹1,658.30 20.06 USD | ₹1,700.00 20.57 USD | ₹132.75B 1.61B USD | 33.81 | ₹49.43 0.6 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,066.35 12.9 USD |
-0.82
|
₹126.93B 1.54B USD | ₹4.94K 59.73 USD | ₹1,050.05 12.7 USD | ₹1,070.75 12.95 USD | ₹126.93B 1.54B USD | 29.05 | ₹36.70 0.44 USD | ||
KSB Limited
KSB.BO
IN
|
₹715.80 8.66 USD |
-1.67
|
₹124.58B 1.51B USD | ₹3.16K 38.23 USD | ₹713.00 8.63 USD | ₹723.65 8.75 USD | ₹124.58B 1.51B USD | 50.76 | ₹14.10 0.17 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹279.90 3.39 USD |
-1.74
|
₹122.29B 1.48B USD | ₹12.36K 149.56 USD | ₹278.50 3.37 USD | ₹285.80 3.46 USD | ₹122.29B 1.48B USD | 33.76 | ₹8.29 0.1 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,871.60 46.84 USD |
-1.7
|
₹122.22B 1.48B USD | ₹137.00 1.66 USD | ₹3,870.05 46.82 USD | ₹3,940.00 47.67 USD | ₹122.22B 1.48B USD | 46.22 | ₹83.76 1.01 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,158.05 14.01 USD |
-0.95
|
₹120.55B 1.46B USD | ₹3.73K 45.1 USD | ₹1,153.05 13.95 USD | ₹1,180.50 14.28 USD | ₹120.55B 1.46B USD | 34.02 | ₹34.04 0.41 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹256.95 3.11 USD |
-1.5
|
₹119.69B 1.45B USD | ₹44.64K 540.07 USD | ₹255.40 3.09 USD | ₹261.50 3.16 USD | ₹119.69B 1.45B USD | 7.39 | ₹34.74 0.42 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹618.25 7.48 USD |
-2.63
|
₹111.79B 1.35B USD | ₹5.19K 62.73 USD | ₹615.00 7.44 USD | ₹636.25 7.7 USD | ₹111.79B 1.35B USD | 51.95 | ₹11.90 0.14 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,750.00 21.17 USD |
-1.82
|
₹109.40B 1.32B USD | ₹6.30K 76.2 USD | ₹1,736.90 21.01 USD | ₹1,785.00 21.6 USD | ₹109.40B 1.32B USD | 27.11 | ₹64.53 0.78 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹62.88 0.76 USD |
-0.19
|
₹103.94B 1.26B USD | ₹1.85K 22.43 USD | ₹62.75 0.76 USD | ₹63.15 0.76 USD | ₹103.94B 1.26B USD | 16.63 | ₹3.78 0.05 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,338.15 52.48 USD |
-1.15
|
₹102.94B 1.25B USD | ₹79.00 0.96 USD | ₹4,318.65 52.25 USD | ₹4,364.50 52.8 USD | ₹102.94B 1.25B USD | 35.86 | ₹120.97 1.46 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹877.10 10.61 USD |
-1.13
|
₹102.01B 1.23B USD | ₹3.27K 39.53 USD | ₹870.30 10.53 USD | ₹891.50 10.79 USD | ₹102.01B 1.23B USD | 23.66 | ₹37.06 0.45 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,369.95 16.57 USD |
-1.47
|
₹99.78B 1.21B USD | ₹4.85K 58.7 USD | ₹1,360.40 16.46 USD | ₹1,381.05 16.71 USD | ₹99.78B 1.21B USD | 25.45 | ₹53.81 0.65 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,838.95 119.03 USD |
-2.24
|
₹99.54B 1.2B USD | ₹187.00 2.26 USD | ₹9,758.00 118.06 USD | ₹10,174.95 123.1 USD | ₹99.54B 1.2B USD | 30.33 | ₹324.31 3.92 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹436.35 5.28 USD |
+0.61
|
₹97.92B 1.18B USD | ₹16.59K 200.71 USD | ₹425.00 5.14 USD | ₹438.70 5.31 USD | ₹97.92B 1.18B USD | 39.99 | ₹10.91 0.13 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,190.40 14.4 USD |
-2.14
|
₹95.93B 1.16B USD | ₹16.30K 197.17 USD | ₹1,179.10 14.27 USD | ₹1,216.45 14.72 USD | ₹95.93B 1.16B USD | 97.65 | ₹12.19 0.15 USD | ||
RITES Limited
RITES.BO
IN
|
₹196.05 2.37 USD |
-0.56
|
₹94.22B 1.14B USD | ₹9.50K 114.98 USD | ₹194.20 2.35 USD | ₹196.70 2.38 USD | ₹94.22B 1.14B USD | 22.61 | ₹8.67 0.1 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹99.95 1.21 USD |
-1.62
|
₹94.03B 1.14B USD | ₹77.71K 940.2 USD | ₹99.70 1.21 USD | ₹100.90 1.22 USD | ₹94.03B 1.14B USD | 15.21 | ₹6.57 0.08 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹672.70 8.14 USD |
-2.7
|
₹91.23B 1.1B USD | ₹1.37K 16.61 USD | ₹670.85 8.12 USD | ₹694.00 8.4 USD | ₹91.23B 1.1B USD | 27.37 | ₹24.57 0.3 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹214.90 2.6 USD |
-1.38
|
₹88.51B 1.07B USD | ₹25.18K 304.59 USD | ₹214.60 2.6 USD | ₹220.60 2.67 USD | ₹88.51B 1.07B USD | 14.71 | ₹14.60 0.18 USD | ||
KEC International Limited
KEC.BO
IN
|
₹328.45 3.97 USD |
-1.62
|
₹87.43B 1.06B USD | ₹14.39K 174.05 USD | ₹327.15 3.96 USD | ₹332.65 4.02 USD | ₹87.43B 1.06B USD | 15.79 | ₹20.80 0.25 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,800.90 45.98 USD |
-0.62
|
₹83.54B 1.01B USD | ₹162.00 1.96 USD | ₹3,760.20 45.49 USD | ₹3,816.35 46.17 USD | ₹83.54B 1.01B USD | 42.62 | ₹89.18 1.08 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,006.35 12.18 USD |
-3.62
|
₹82.60B 999.35M USD | ₹18.95K 229.24 USD | ₹1,001.00 12.11 USD | ₹1,052.50 12.73 USD | ₹82.60B 999.35M USD | 46.56 | ₹21.61 0.26 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,939.05 23.46 USD |
-1.69
|
₹82.47B 997.8M USD | ₹1.06K 12.84 USD | ₹1,932.05 23.37 USD | ₹1,969.60 23.83 USD | ₹82.47B 997.8M USD | 188.44 | ₹10.29 0.12 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,283.80 63.93 USD |
-0.31
|
₹81.33B 984M USD | ₹6.00 0.07 USD | ₹5,257.55 63.61 USD | ₹5,283.80 63.93 USD | ₹81.33B 984M USD | 39.05 | ₹135.29 1.64 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,120.90 37.76 USD |
-6.13
|
₹79.16B 957.7M USD | ₹82.56K 998.83 USD | ₹3,052.75 36.93 USD | ₹3,334.45 40.34 USD | ₹79.16B 957.7M USD | 58.00 | ₹53.80 0.65 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹52.32 0.63 USD |
-2.26
|
₹78.48B 949.48M USD | ₹17.67K 213.75 USD | ₹52.15 0.63 USD | ₹53.74 0.65 USD | ₹78.48B 949.48M USD | 17.55 | ₹2.98 0.04 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹385.60 4.67 USD |
-1.58
|
₹78.26B 946.84M USD | ₹988.00 11.95 USD | ₹383.60 4.64 USD | ₹391.75 4.74 USD | ₹78.26B 946.84M USD | 30.57 | ₹12.61 0.15 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹161.05 1.95 USD |
-1.53
|
₹77.86B 941.95M USD | ₹12.06K 145.92 USD | ₹160.60 1.94 USD | ₹163.00 1.97 USD | ₹77.86B 941.95M USD | 13.93 | ₹11.56 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
