Land: Indien Börse: BSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (563)
- {{country.name}}
BSE (563)
- {{item.name}}
Industriewerte (563)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Electronics Limited
BEL.BO
IN
|
₹367.00 4.44 USD |
-1.24
|
₹2.68T 32.46B USD | ₹846.04K 10.24K USD | ₹361.70 4.38 USD | ₹369.95 4.48 USD | ₹2.68T 32.46B USD | 44.92 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹398.30 4.82 USD |
-2.85
|
₹1.39T 16.78B USD | ₹534.16K 6.46K USD | ₹396.80 4.8 USD | ₹412.55 4.99 USD | ₹1.39T 16.78B USD | 56.98 | ₹6.99 0.08 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹145.60 1.76 USD |
-0.82
|
₹855.23B 10.35B USD | ₹757.62K 9.17K USD | ₹143.05 1.73 USD | ₹147.25 1.78 USD | ₹855.23B 10.35B USD | 26.28 | ₹5.54 0.07 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹38.50 0.47 USD |
-2.28
|
₹529.24B 6.4B USD | ₹3.84M 46.46K USD | ₹38.27 0.46 USD | ₹39.27 0.48 USD | ₹529.24B 6.4B USD | 16.88 | ₹2.28 0.03 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.79 0.2 USD |
-0.65
|
₹202.79B 2.45B USD | ₹878.00K 10.62K USD | ₹16.57 0.2 USD | ₹17.05 0.21 USD | ₹202.79B 2.45B USD | 21.25 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹70.50 0.85 USD |
-1.4
|
₹190.35B 2.3B USD | ₹764.80K 9.25K USD | ₹70.10 0.85 USD | ₹71.25 0.86 USD | ₹190.35B 2.3B USD | 25.72 | ₹2.74 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹388.80 4.7 USD |
-1.89
|
₹144.48B 1.75B USD | ₹401.48K 4.86K USD | ₹386.10 4.67 USD | ₹397.30 4.81 USD | ₹144.48B 1.75B USD | 114.69 | ₹3.39 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹62.40 0.75 USD |
-0.35
|
₹107.84B 1.3B USD | ₹497.63K 6.02K USD | ₹61.30 0.74 USD | ₹63.08 0.76 USD | ₹107.84B 1.3B USD | 25.89 | ₹2.41 0.03 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹17.55 0.21 USD |
-2.99
|
₹45.97B 556.18M USD | ₹1.61M 19.5K USD | ₹17.43 0.21 USD | ₹18.18 0.22 USD | ₹45.97B 556.18M USD | 25.07 | ₹0.70 0.008 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.75 0.12 USD |
-2.6
|
₹14.60B 176.68M USD | ₹216.15K 2.62K USD | ₹9.70 0.12 USD | ₹9.93 0.12 USD | ₹14.60B 176.68M USD | 57.35 | ₹0.17 0.002 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.17 0.1 USD |
+3.16
|
₹12.47B 150.84M USD | ₹4.96M 60.05K USD | ₹7.72 0.09 USD | ₹8.30 0.1 USD | ₹12.47B 150.84M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.07 0.1 USD |
-3.93
|
₹9.63B 116.54M USD | ₹657.70K 7.96K USD | ₹8.03 0.1 USD | ₹8.36 0.1 USD | ₹9.63B 116.54M USD | 17.93 | ₹0.45 0.005 USD | ||
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.58 0.09 USD |
+2.57
|
₹963.72M 11.66M USD | ₹12.15K 146.95 USD | ₹7.20 0.09 USD | ₹7.69 0.09 USD | ₹963.72M 11.66M USD | 0 | -₹0.19 -0.002 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.03 0.01 USD |
-0.96
|
₹853.90M 10.33M USD | ₹431.77K 5.22K USD | ₹0.98 0.01 USD | ₹1.09 0.01 USD | ₹853.90M 10.33M USD | 7.35 | ₹0.14 0.001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.32 0.02 USD |
-2.22
|
₹758.83M 9.18M USD | ₹178.34K 2.16K USD | ₹1.29 0.02 USD | ₹1.35 0.02 USD | ₹758.83M 9.18M USD | 6.00 | ₹0.22 0.002 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.35 0.0042 USD |
-5.41
|
₹487.34M 5.9M USD | ₹4.87M 58.92K USD | ₹0.35 0.0042 USD | ₹0.38 0.0045 USD | ₹487.34M 5.9M USD | 0.50 | ₹0.70 0.008 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹264.16M 3.2M USD | ₹1.67M 20.21K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹264.16M 3.2M USD | 0 | ₹0.00 0 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.87 0.01 USD |
-4.4
|
₹190.94M 2.31M USD | ₹1.00M 12.1K USD | ₹0.87 0.01 USD | ₹0.91 0.01 USD | ₹190.94M 2.31M USD | 0.26 | ₹3.32 0.04 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.41 0.0049 USD |
+7.89
|
₹147.72M 1.79M USD | ₹582.31K 7.04K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹147.72M 1.79M USD | 3.15 | ₹0.13 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹107.72M 1.3M USD | ₹1.02M 12.35K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹107.72M 1.3M USD | 7.33 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,600.00 43.55 USD |
-0.83
|
₹4.95T 59.92B USD | ₹330.91K 4K USD | ₹3,595.60 43.5 USD | ₹3,690.00 44.64 USD | ₹4.95T 59.92B USD | 28.14 | ₹127.91 1.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,756.20 21.25 USD |
+0.38
|
₹4.05T 48.95B USD | ₹138.17K 1.67K USD | ₹1,715.15 20.75 USD | ₹1,756.20 21.25 USD | ₹4.05T 48.95B USD | 29.97 | ₹58.59 0.71 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,875.00 58.98 USD |
+0.52
|
₹3.26T 39.44B USD | ₹24.72K 299.1 USD | ₹4,763.60 57.63 USD | ₹4,900.00 59.28 USD | ₹3.26T 39.44B USD | 34.97 | ₹139.38 1.69 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,619.00 55.88 USD |
-0.34
|
₹1.79T 21.61B USD | ₹20.11K 243.26 USD | ₹4,547.75 55.02 USD | ₹4,668.20 56.48 USD | ₹1.79T 21.61B USD | 0 | -₹126.10 -1.5 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,460.00 78.16 USD |
-1.55
|
₹1.37T 16.56B USD | ₹21.71K 262.61 USD | ₹6,392.95 77.34 USD | ₹6,590.00 79.73 USD | ₹1.37T 16.56B USD | 77.47 | ₹83.38 1.01 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹816.00 9.87 USD |
-0.37
|
₹1.29T 15.55B USD | ₹113.42K 1.37K USD | ₹808.00 9.78 USD | ₹830.50 10.05 USD | ₹1.29T 15.55B USD | 102.90 | ₹7.93 0.1 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,428.00 53.57 USD |
-0.14
|
₹1.23T 14.85B USD | ₹138.71K 1.68K USD | ₹4,361.25 52.76 USD | ₹4,482.80 54.23 USD | ₹1.23T 14.85B USD | 54.61 | ₹81.08 0.98 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹27,035.00 327.08 USD |
-3.88
|
₹1.21T 14.58B USD | ₹13.50K 163.27 USD | ₹26,826.85 324.56 USD | ₹27,990.00 338.63 USD | ₹1.21T 14.58B USD | 104.75 | ₹258.08 3.12 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,372.00 40.8 USD |
-1.62
|
₹1.20T 14.53B USD | ₹7.86K 95.06 USD | ₹3,359.25 40.64 USD | ₹3,446.05 41.69 USD | ₹1.20T 14.53B USD | 71.18 | ₹47.37 0.57 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,650.00 92.55 USD |
-1.25
|
₹1.15T 13.94B USD | ₹11.07K 133.92 USD | ₹7,565.00 91.52 USD | ₹7,757.75 93.86 USD | ₹1.15T 13.94B USD | 36.45 | ₹209.86 2.54 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,926.00 23.3 USD |
-3.57
|
₹776.91B 9.4B USD | ₹128.77K 1.56K USD | ₹1,863.75 22.55 USD | ₹1,943.85 23.52 USD | ₹776.91B 9.4B USD | 27.18 | ₹70.85 0.86 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,337.00 28.27 USD |
+0.88
|
₹692.70B 8.38B USD | ₹101.18K 1.22K USD | ₹2,177.00 26.34 USD | ₹2,372.65 28.71 USD | ₹692.70B 8.38B USD | 32.04 | ₹72.93 0.88 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,075.60 13.01 USD |
+0.42
|
₹674.68B 8.16B USD | ₹109.08K 1.32K USD | ₹1,049.15 12.69 USD | ₹1,090.00 13.19 USD | ₹674.68B 8.16B USD | 45.46 | ₹23.66 0.29 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,723.15 178.13 USD |
-2.67
|
₹616.49B 7.46B USD | ₹43.16K 522.19 USD | ₹14,614.55 176.81 USD | ₹15,250.00 184.5 USD | ₹616.49B 7.46B USD | 50.17 | ₹293.45 3.55 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,505.50 42.41 USD |
-1.25
|
₹445.29B 5.39B USD | ₹3.69K 44.64 USD | ₹3,492.05 42.25 USD | ₹3,578.95 43.3 USD | ₹445.29B 5.39B USD | 43.13 | ₹81.27 0.98 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,101.00 25.42 USD |
-0.9
|
₹406.70B 4.92B USD | ₹85.91K 1.04K USD | ₹2,055.50 24.87 USD | ₹2,120.00 25.65 USD | ₹406.70B 4.92B USD | 67.18 | ₹31.27 0.38 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,763.15 299.59 USD |
-1.52
|
₹392.43B 4.75B USD | ₹2.06K 24.93 USD | ₹24,343.25 294.51 USD | ₹25,212.65 305.03 USD | ₹392.43B 4.75B USD | 295.75 | ₹83.73 1.01 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹186.90 2.26 USD |
-0.74
|
₹389.69B 4.71B USD | ₹222.72K 2.69K USD | ₹184.55 2.23 USD | ₹188.80 2.28 USD | ₹389.69B 4.71B USD | 43.36 | ₹4.31 0.05 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,050.00 12.7 USD |
-1.87
|
₹384.89B 4.66B USD | ₹61.67K 746.13 USD | ₹1,038.40 12.56 USD | ₹1,064.40 12.88 USD | ₹384.89B 4.66B USD | 73.89 | ₹14.21 0.17 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,390.00 16.82 USD |
-0.01
|
₹373.42B 4.52B USD | ₹111.32K 1.35K USD | ₹1,357.85 16.43 USD | ₹1,390.00 16.82 USD | ₹373.42B 4.52B USD | 64.86 | ₹21.43 0.26 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹3,880.00 46.94 USD |
-8.49
|
₹370.93B 4.49B USD | ₹150.15K 1.82K USD | ₹3,749.85 45.37 USD | ₹4,116.00 49.8 USD | ₹370.93B 4.49B USD | 43.00 | ₹90.23 1.09 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,159.90 38.23 USD |
+0.43
|
₹356.58B 4.31B USD | ₹3.13K 37.87 USD | ₹3,111.00 37.64 USD | ₹3,190.50 38.6 USD | ₹356.58B 4.31B USD | 52.32 | ₹60.39 0.73 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,634.35 43.97 USD |
+1.35
|
₹339.16B 4.1B USD | ₹821.00 9.93 USD | ₹3,523.55 42.63 USD | ₹3,643.75 44.08 USD | ₹339.16B 4.1B USD | 29.16 | ₹124.62 1.51 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹29,755.90 360 USD |
-1.67
|
₹335.20B 4.06B USD | ₹103.00 1.25 USD | ₹29,664.85 358.9 USD | ₹30,300.00 366.58 USD | ₹335.20B 4.06B USD | 58.02 | ₹512.82 6.2 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹424.00 5.13 USD |
-0.93
|
₹322.93B 3.91B USD | ₹36.64K 443.33 USD | ₹424.00 5.13 USD | ₹431.95 5.23 USD | ₹322.93B 3.91B USD | 25.29 | ₹16.76 0.2 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,568.15 18.97 USD |
+1.5
|
₹322.40B 3.9B USD | ₹18.45K 223.19 USD | ₹1,521.55 18.41 USD | ₹1,574.55 19.05 USD | ₹322.40B 3.9B USD | 65.17 | ₹24.06 0.29 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹952.65 11.53 USD |
-2.36
|
₹320.86B 3.88B USD | ₹2.66K 32.19 USD | ₹950.00 11.49 USD | ₹975.75 11.8 USD | ₹320.86B 3.88B USD | 33.29 | ₹28.61 0.35 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,163.90 14.08 USD |
-0.18
|
₹306.20B 3.7B USD | ₹86.68K 1.05K USD | ₹1,147.25 13.88 USD | ₹1,184.15 14.33 USD | ₹306.20B 3.7B USD | 45.00 | ₹25.86 0.31 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,638.10 31.92 USD |
-3
|
₹290.26B 3.51B USD | ₹102.40K 1.24K USD | ₹2,623.95 31.75 USD | ₹2,686.50 32.5 USD | ₹290.26B 3.51B USD | 23.26 | ₹113.38 1.37 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹31,269.50 378.31 USD |
+0.85
|
₹276.47B 3.34B USD | ₹89.00 1.08 USD | ₹30,692.30 371.33 USD | ₹31,455.00 380.55 USD | ₹276.47B 3.34B USD | 50.17 | ₹623.25 7.54 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,151.20 13.93 USD |
+0.81
|
₹275.26B 3.33B USD | ₹20.68K 250.17 USD | ₹1,112.85 13.46 USD | ₹1,171.00 14.17 USD | ₹275.26B 3.33B USD | 149.70 | ₹7.69 0.09 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,868.75 22.61 USD |
-2.3
|
₹272.03B 3.29B USD | ₹34.47K 416.97 USD | ₹1,858.00 22.48 USD | ₹1,901.05 23 USD | ₹272.03B 3.29B USD | 49.85 | ₹37.48 0.45 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹1,956.75 23.67 USD |
-3.26
|
₹224.15B 2.71B USD | ₹92.84K 1.12K USD | ₹1,868.15 22.6 USD | ₹1,978.00 23.93 USD | ₹224.15B 2.71B USD | 27.99 | ₹69.90 0.85 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹3,905.10 47.25 USD |
-0.26
|
₹218.62B 2.64B USD | ₹25.01K 302.62 USD | ₹3,809.20 46.08 USD | ₹3,925.00 47.49 USD | ₹218.62B 2.64B USD | 81.59 | ₹47.86 0.58 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹672.80 8.14 USD |
-2.39
|
₹216.27B 2.62B USD | ₹187.27K 2.27K USD | ₹663.55 8.03 USD | ₹691.60 8.37 USD | ₹216.27B 2.62B USD | 76.54 | ₹8.79 0.11 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,519.05 18.38 USD |
+0.83
|
₹213.44B 2.58B USD | ₹84.22K 1.02K USD | ₹1,490.15 18.03 USD | ₹1,530.50 18.52 USD | ₹213.44B 2.58B USD | 5.79 | ₹261.91 3.17 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,792.90 82.18 USD |
-1.99
|
₹208.95B 2.53B USD | ₹7.55K 91.29 USD | ₹6,603.00 79.89 USD | ₹6,940.00 83.96 USD | ₹208.95B 2.53B USD | 156.55 | ₹43.39 0.52 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,877.60 22.72 USD |
-0.1
|
₹207.89B 2.52B USD | ₹1.45K 17.59 USD | ₹1,817.45 21.99 USD | ₹1,895.00 22.93 USD | ₹207.89B 2.52B USD | 54.61 | ₹34.38 0.42 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹2,750.15 33.27 USD |
-1.61
|
₹206.86B 2.5B USD | ₹6.18K 74.74 USD | ₹2,734.10 33.08 USD | ₹2,826.50 34.2 USD | ₹206.86B 2.5B USD | 49.02 | ₹56.10 0.68 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,054.90 12.76 USD |
-0.34
|
₹200.92B 2.43B USD | ₹6.57K 79.44 USD | ₹1,041.70 12.6 USD | ₹1,077.20 13.03 USD | ₹200.92B 2.43B USD | 81.52 | ₹12.94 0.16 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,158.95 14.02 USD |
-2.59
|
₹184.59B 2.23B USD | ₹6.33K 76.57 USD | ₹1,155.50 13.98 USD | ₹1,188.65 14.38 USD | ₹184.59B 2.23B USD | 45.48 | ₹25.48 0.31 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,139.65 13.79 USD |
-5.3
|
₹174.32B 2.11B USD | ₹96.26K 1.16K USD | ₹1,117.00 13.51 USD | ₹1,197.40 14.49 USD | ₹174.32B 2.11B USD | 26.24 | ₹43.42 0.53 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹534.55 6.47 USD |
+1.48
|
₹168.59B 2.04B USD | ₹39.65K 479.67 USD | ₹520.50 6.3 USD | ₹542.20 6.56 USD | ₹168.59B 2.04B USD | 37.75 | ₹14.16 0.17 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,904.30 23.04 USD |
+0.92
|
₹158.61B 1.92B USD | ₹9.28K 112.25 USD | ₹1,834.15 22.19 USD | ₹1,916.70 23.19 USD | ₹158.61B 1.92B USD | 53.67 | ₹35.48 0.43 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹990.05 11.98 USD |
-0.82
|
₹153.34B 1.86B USD | ₹4.95K 59.86 USD | ₹982.90 11.89 USD | ₹1,016.00 12.29 USD | ₹153.34B 1.86B USD | 10.77 | ₹91.86 1.11 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹453.90 5.49 USD |
-1.37
|
₹144.30B 1.75B USD | ₹918.32K 11.11K USD | ₹445.25 5.39 USD | ₹457.00 5.53 USD | ₹144.30B 1.75B USD | 42.94 | ₹10.57 0.13 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹251.60 3.04 USD |
-3.12
|
₹141.41B 1.71B USD | ₹136.59K 1.65K USD | ₹250.10 3.03 USD | ₹261.25 3.16 USD | ₹141.41B 1.71B USD | 18.03 | ₹13.95 0.17 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,562.40 18.9 USD |
-3.12
|
₹140.53B 1.7B USD | ₹11.29K 136.61 USD | ₹1,554.50 18.81 USD | ₹1,596.65 19.32 USD | ₹140.53B 1.7B USD | 77.96 | ₹20.04 0.24 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹707.60 8.56 USD |
-2.74
|
₹138.25B 1.67B USD | ₹46.86K 566.88 USD | ₹702.20 8.5 USD | ₹724.35 8.76 USD | ₹138.25B 1.67B USD | 57.48 | ₹12.31 0.15 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,772.50 21.44 USD |
-1.11
|
₹133.16B 1.61B USD | ₹16.73K 202.37 USD | ₹1,751.50 21.19 USD | ₹1,828.75 22.12 USD | ₹133.16B 1.61B USD | 467.67 | ₹3.79 0.05 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,660.55 20.09 USD |
-3.23
|
₹131.86B 1.6B USD | ₹2.64K 31.95 USD | ₹1,652.00 19.99 USD | ₹1,700.00 20.57 USD | ₹131.86B 1.6B USD | 33.59 | ₹49.43 0.6 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,052.80 12.74 USD |
-2.08
|
₹125.32B 1.52B USD | ₹33.57K 406.15 USD | ₹1,050.05 12.7 USD | ₹1,088.00 13.16 USD | ₹125.32B 1.52B USD | 28.68 | ₹36.70 0.44 USD | ||
KSB Limited
KSB.BO
IN
|
₹700.75 8.48 USD |
-3.74
|
₹121.96B 1.48B USD | ₹13.56K 164.01 USD | ₹695.70 8.42 USD | ₹724.60 8.77 USD | ₹121.96B 1.48B USD | 49.69 | ₹14.10 0.17 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,824.15 46.27 USD |
-2.91
|
₹120.72B 1.46B USD | ₹1.44K 17.47 USD | ₹3,802.00 46 USD | ₹3,940.00 47.67 USD | ₹120.72B 1.46B USD | 45.65 | ₹83.76 1.01 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,144.55 13.85 USD |
-2.11
|
₹119.15B 1.44B USD | ₹27.89K 337.46 USD | ₹1,131.95 13.69 USD | ₹1,180.50 14.28 USD | ₹119.15B 1.44B USD | 33.62 | ₹34.04 0.41 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹272.45 3.3 USD |
-2.66
|
₹119.03B 1.44B USD | ₹7.31K 88.46 USD | ₹272.00 3.29 USD | ₹279.50 3.38 USD | ₹119.03B 1.44B USD | 32.86 | ₹8.29 0.1 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹252.15 3.05 USD |
-3.34
|
₹117.45B 1.42B USD | ₹184.87K 2.24K USD | ₹250.50 3.03 USD | ₹261.50 3.16 USD | ₹117.45B 1.42B USD | 7.25 | ₹34.74 0.42 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹613.85 7.43 USD |
-3.32
|
₹110.99B 1.34B USD | ₹23.98K 290.11 USD | ₹610.00 7.38 USD | ₹636.25 7.7 USD | ₹110.99B 1.34B USD | 51.58 | ₹11.90 0.14 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,770.35 21.42 USD |
-0.68
|
₹110.67B 1.34B USD | ₹18.32K 221.65 USD | ₹1,736.90 21.01 USD | ₹1,800.35 21.78 USD | ₹110.67B 1.34B USD | 27.43 | ₹64.53 0.78 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹62.16 0.75 USD |
-1.33
|
₹102.75B 1.24B USD | ₹55.49K 671.34 USD | ₹61.96 0.75 USD | ₹63.15 0.76 USD | ₹102.75B 1.24B USD | 16.44 | ₹3.78 0.05 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,318.75 52.25 USD |
-1.6
|
₹102.48B 1.24B USD | ₹1.02K 12.36 USD | ₹4,310.00 52.14 USD | ₹4,379.20 52.98 USD | ₹102.48B 1.24B USD | 35.70 | ₹120.97 1.46 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹868.95 10.51 USD |
-2.05
|
₹101.06B 1.22B USD | ₹21.62K 261.6 USD | ₹861.80 10.43 USD | ₹891.50 10.79 USD | ₹101.06B 1.22B USD | 23.44 | ₹37.06 0.45 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,952.60 120.41 USD |
-1.11
|
₹100.69B 1.22B USD | ₹405.00 4.9 USD | ₹9,758.00 118.06 USD | ₹10,174.95 123.1 USD | ₹100.69B 1.22B USD | 31.75 | ₹313.40 3.79 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,361.60 16.47 USD |
-2.07
|
₹99.17B 1.2B USD | ₹18.05K 218.34 USD | ₹1,357.65 16.43 USD | ₹1,407.95 17.03 USD | ₹99.17B 1.2B USD | 25.30 | ₹53.81 0.65 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,204.65 14.57 USD |
-0.97
|
₹97.08B 1.17B USD | ₹43.49K 526.16 USD | ₹1,175.80 14.23 USD | ₹1,216.45 14.72 USD | ₹97.08B 1.17B USD | 102.78 | ₹11.72 0.14 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹428.65 5.19 USD |
-1.16
|
₹96.19B 1.16B USD | ₹63.77K 771.56 USD | ₹425.00 5.14 USD | ₹439.40 5.32 USD | ₹96.19B 1.16B USD | 39.28 | ₹10.91 0.13 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹100.25 1.21 USD |
-1.33
|
₹94.31B 1.14B USD | ₹296.11K 3.58K USD | ₹99.60 1.2 USD | ₹101.30 1.23 USD | ₹94.31B 1.14B USD | 15.25 | ₹6.57 0.08 USD | ||
RITES Limited
RITES.BO
IN
|
₹195.90 2.37 USD |
-0.63
|
₹94.15B 1.14B USD | ₹36.72K 444.24 USD | ₹194.20 2.35 USD | ₹198.75 2.4 USD | ₹94.15B 1.14B USD | 22.59 | ₹8.67 0.1 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹667.55 8.08 USD |
-3.45
|
₹90.53B 1.1B USD | ₹19.22K 232.57 USD | ₹658.50 7.97 USD | ₹694.00 8.4 USD | ₹90.53B 1.1B USD | 27.16 | ₹24.57 0.3 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹219.10 2.65 USD |
+0.55
|
₹90.24B 1.09B USD | ₹73.52K 889.41 USD | ₹214.60 2.6 USD | ₹221.50 2.68 USD | ₹90.24B 1.09B USD | 15.00 | ₹14.60 0.18 USD | ||
KEC International Limited
KEC.BO
IN
|
₹331.70 4.01 USD |
-0.64
|
₹88.30B 1.07B USD | ₹52.21K 631.67 USD | ₹327.05 3.96 USD | ₹336.45 4.07 USD | ₹88.30B 1.07B USD | 15.94 | ₹20.80 0.25 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,961.90 23.74 USD |
-0.53
|
₹83.45B 1.01B USD | ₹13.55K 163.98 USD | ₹1,932.05 23.37 USD | ₹2,010.70 24.33 USD | ₹83.45B 1.01B USD | 190.66 | ₹10.29 0.12 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,394.85 65.27 USD |
+1.79
|
₹83.04B 1B USD | ₹58.00 0.7 USD | ₹5,239.80 63.39 USD | ₹5,400.50 65.34 USD | ₹83.04B 1B USD | 39.87 | ₹135.29 1.64 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹270.45 3.27 USD |
-1.08
|
₹82.26B 995.15M USD | ₹155.63K 1.88K USD | ₹269.30 3.26 USD | ₹279.60 3.38 USD | ₹82.26B 995.15M USD | 11.54 | ₹23.42 0.28 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹990.10 11.98 USD |
-1.61
|
₹81.27B 983.21M USD | ₹20.30K 245.62 USD | ₹987.00 11.94 USD | ₹1,010.00 12.22 USD | ₹81.27B 983.21M USD | 45.81 | ₹21.61 0.26 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,652.70 44.19 USD |
-4.49
|
₹80.28B 971.25M USD | ₹1.38K 16.7 USD | ₹3,609.50 43.67 USD | ₹3,959.15 47.9 USD | ₹80.28B 971.25M USD | 40.95 | ₹89.18 1.08 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,129.70 37.86 USD |
+0.28
|
₹79.38B 960.4M USD | ₹17.10K 206.91 USD | ₹3,031.00 36.67 USD | ₹3,175.15 38.41 USD | ₹79.38B 960.4M USD | 58.17 | ₹53.80 0.65 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹389.40 4.71 USD |
-0.61
|
₹79.03B 956.17M USD | ₹2.19K 26.54 USD | ₹383.60 4.64 USD | ₹392.75 4.75 USD | ₹79.03B 956.17M USD | 30.88 | ₹12.61 0.15 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹604.10 7.31 USD |
+0.37
|
₹78.51B 949.83M USD | ₹212.37K 2.57K USD | ₹588.80 7.12 USD | ₹614.50 7.43 USD | ₹78.51B 949.83M USD | 29.93 | ₹20.18 0.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
