Land: Indien Börse: BSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (579)
- {{country.name}}
- Alle Länder
- Indien (579)
BSE (579)
- {{item.name}}
- Alle Börsen
- BSE (579)
- NSE (326)
Industriewerte (579)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,829.50 22.13 USD |
+0.35
|
₹4.22T 51B USD | ₹66.63K 806.06 USD | ₹1,802.20 21.8 USD | ₹1,833.15 22.18 USD | ₹4.22T 51B USD | 31.45 | ₹58.16 0.7 USD | ||
| Bharat Electronics Limited BEL.BO | ₹412.30 4.99 USD |
+1.04
|
₹3.01T 36.46B USD | ₹424.08K 5.13K USD | ₹400.25 4.84 USD | ₹415.45 5.03 USD | ₹3.01T 36.46B USD | 50.46 | ₹8.17 0.1 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹388.65 4.7 USD |
+0.43
|
₹1.35T 16.37B USD | ₹555.27K 6.72K USD | ₹376.60 4.56 USD | ₹389.75 4.72 USD | ₹1.35T 16.37B USD | 84.30 | ₹4.61 0.06 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹141.35 1.71 USD |
-2.75
|
₹830.27B 10.04B USD | ₹987.11K 11.94K USD | ₹140.35 1.7 USD | ₹142.40 1.72 USD | ₹830.27B 10.04B USD | 25.51 | ₹5.54 0.07 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹54.80 0.66 USD |
-1.01
|
₹752.85B 9.11B USD | ₹6.18M 74.74K USD | ₹53.80 0.65 USD | ₹55.86 0.68 USD | ₹752.85B 9.11B USD | 23.72 | ₹2.31 0.03 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹232.05 2.81 USD |
-1.53
|
₹483.83B 5.85B USD | ₹398.72K 4.82K USD | ₹230.00 2.78 USD | ₹233.90 2.83 USD | ₹483.83B 5.85B USD | 55.38 | ₹4.19 0.05 USD | ||
| NBCC (India) Limited NBCC.BO | ₹105.95 1.28 USD |
-0.42
|
₹286.07B 3.46B USD | ₹1.30M 15.78K USD | ₹103.80 1.26 USD | ₹107.20 1.3 USD | ₹286.07B 3.46B USD | 39.68 | ₹2.67 0.03 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹20.78 0.25 USD |
-1.98
|
₹250.98B 3.04B USD | ₹518.92K 6.28K USD | ₹20.75 0.25 USD | ₹21.05 0.25 USD | ₹250.98B 3.04B USD | 29.68 | ₹0.70 0.008 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹418.00 5.06 USD |
-0.8
|
₹149.35B 1.81B USD | ₹1.25M 15.15K USD | ₹412.00 4.98 USD | ₹431.00 5.21 USD | ₹149.35B 1.81B USD | 132.27 | ₹3.16 0.04 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹86.25 1.04 USD |
-0.86
|
₹149.06B 1.8B USD | ₹816.56K 9.88K USD | ₹84.50 1.02 USD | ₹87.86 1.06 USD | ₹149.06B 1.8B USD | 32.54 | ₹2.65 0.03 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹299.90 3.63 USD |
-0.91
|
₹139.69B 1.69B USD | ₹306.91K 3.71K USD | ₹293.80 3.55 USD | ₹301.95 3.65 USD | ₹139.69B 1.69B USD | 10.32 | ₹29.05 0.35 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹23.70 0.29 USD |
-1.34
|
₹62.08B 751.08M USD | ₹1.48M 17.88K USD | ₹23.41 0.28 USD | ₹24.19 0.29 USD | ₹62.08B 751.08M USD | 33.85 | ₹0.70 0.008 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹26.60 0.32 USD |
-2.28
|
₹25.40B 307.35M USD | ₹138.16K 1.67K USD | ₹26.46 0.32 USD | ₹27.09 0.33 USD | ₹25.40B 307.35M USD | 9.36 | ₹2.84 0.03 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹12.09 0.15 USD |
-0.82
|
₹18.45B 223.22M USD | ₹3.01M 36.46K USD | ₹11.92 0.14 USD | ₹12.16 0.15 USD | ₹18.45B 223.22M USD | 0 | -₹4.34 -0.05 USD | ||
| SBC Exports Limited SBC.BO | ₹36.69 0.44 USD |
-1
|
₹17.47B 211.37M USD | ₹173.93K 2.1K USD | ₹36.69 0.44 USD | ₹37.10 0.45 USD | ₹17.47B 211.37M USD | 69.22 | ₹0.53 0.006 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹12.90 0.16 USD |
-1.67
|
₹15.40B 186.29M USD | ₹312.73K 3.78K USD | ₹12.80 0.15 USD | ₹13.14 0.16 USD | ₹15.40B 186.29M USD | 28.66 | ₹0.45 0.005 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹8.69 0.11 USD |
-1.36
|
₹13.02B 157.47M USD | ₹130.97K 1.58K USD | ₹8.60 0.1 USD | ₹8.79 0.11 USD | ₹13.02B 157.47M USD | 217.25 | ₹0.04 0.0004 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
| Mehai Technology Limited MEHAI.BO | ₹1.30 0.02 USD |
-4.41
|
₹1.08B 13.04M USD | ₹1.23M 14.87K USD | ₹1.30 0.02 USD | ₹1.38 0.02 USD | ₹1.08B 13.04M USD | 12.99 | ₹0.10 0.001 USD | ||
| Arunjyoti Bio Ventures Ltd ABVL.BO | ₹5.14 0.06 USD |
-2.81
|
₹958.00M 11.59M USD | ₹184.96K 2.24K USD | ₹5.02 0.06 USD | ₹5.40 0.07 USD | ₹958.00M 11.59M USD | 0 | -₹0.09 -0.001 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.55 0.0066 USD |
+1.85
|
₹765.82M 9.27M USD | ₹2.54M 30.75K USD | ₹0.53 0.0064 USD | ₹0.56 0.0067 USD | ₹765.82M 9.27M USD | 0.55 | ₹0.99 0.01 USD | ||
| Kretto Syscon Limited KRETTOSYS.BO | ₹0.53 0.0064 USD |
-1.82
|
₹358.99M 4.34M USD | ₹194.16K 2.35K USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹358.99M 4.34M USD | 17.66 | ₹0.03 0.0003 USD | ||
| Padam Cotton Yarns Limited PADAMCO.BO | ₹0.98 0.01 USD |
0
|
₹215.08M 2.6M USD | ₹337.58K 4.08K USD | ₹0.96 0.01 USD | ₹0.99 0.01 USD | ₹215.08M 2.6M USD | 2.08 | ₹0.47 0.005 USD | ||
| MFL India Limited MFLINDIA.BO | ₹0.40 0.0048 USD |
-4.65
|
₹144.12M 1.74M USD | ₹252.51K 3.05K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹144.12M 1.74M USD | 10.00 | ₹0.04 0.0004 USD | ||
| Shangar Décor Limited SHANGAR.BO | ₹0.23 0.0027 USD |
-4.17
|
₹112.61M 1.36M USD | ₹682.31K 8.25K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹112.61M 1.36M USD | 0.39 | ₹0.58 0.007 USD | ||
| Larsen & Toubro Limited LT.BO | ₹3,901.45 47.2 USD |
-1.33
|
₹5.37T 64.94B USD | ₹118.12K 1.43K USD | ₹3,875.00 46.88 USD | ₹3,923.10 47.46 USD | ₹5.37T 64.94B USD | 30.50 | ₹127.91 1.55 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,230.00 51.18 USD |
+0.31
|
₹2.83T 34.23B USD | ₹16.95K 205.02 USD | ₹4,149.50 50.2 USD | ₹4,230.00 51.18 USD | ₹2.83T 34.23B USD | 31.05 | ₹136.20 1.65 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,378.25 52.97 USD |
-2.24
|
₹1.69T 20.48B USD | ₹11.22K 135.76 USD | ₹4,351.00 52.64 USD | ₹4,437.10 53.68 USD | ₹1.69T 20.48B USD | 0 | -₹61.79 -0.7 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹35,496.70 429.45 USD |
-3.68
|
₹1.58T 19.14B USD | ₹9.43K 114.12 USD | ₹35,221.85 426.13 USD | ₹36,449.85 440.98 USD | ₹1.58T 19.14B USD | 160.52 | ₹221.13 2.68 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹5,693.80 68.89 USD |
-1.56
|
₹1.58T 19.1B USD | ₹15.86K 191.83 USD | ₹5,598.75 67.74 USD | ₹5,741.05 69.46 USD | ₹1.58T 19.1B USD | 70.22 | ₹81.08 0.98 USD | ||
| ABB India Limited ABB.BO | ₹7,078.00 85.63 USD |
-1.2
|
₹1.50T 18.15B USD | ₹5.50K 66.52 USD | ₹6,965.70 84.27 USD | ₹7,173.15 86.78 USD | ₹1.50T 18.15B USD | 84.88 | ₹83.38 1.01 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹933.45 11.29 USD |
-0.47
|
₹1.47T 17.79B USD | ₹216.19K 2.62K USD | ₹902.70 10.92 USD | ₹939.00 11.36 USD | ₹1.47T 17.79B USD | 121.38 | ₹7.69 0.09 USD | ||
| Polycab India Limited POLYCAB.BO | ₹9,621.75 116.41 USD |
-0.77
|
₹1.45T 17.53B USD | ₹5.94K 71.91 USD | ₹9,470.00 114.57 USD | ₹9,696.90 117.32 USD | ₹1.45T 17.53B USD | 54.52 | ₹176.47 2.13 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,653.10 44.2 USD |
-1.32
|
₹1.30T 15.74B USD | ₹11.09K 134.12 USD | ₹3,598.75 43.54 USD | ₹3,670.00 44.4 USD | ₹1.30T 15.74B USD | 77.11 | ₹47.37 0.57 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,403.45 29.08 USD |
-0.78
|
₹969.50B 11.73B USD | ₹29.56K 357.64 USD | ₹2,370.00 28.67 USD | ₹2,403.45 29.08 USD | ₹969.50B 11.73B USD | 37.58 | ₹63.95 0.77 USD | ||
| SRF Limited SRF.BO | ₹2,678.85 32.41 USD |
-0.96
|
₹794.03B 9.61B USD | ₹101.88K 1.23K USD | ₹2,609.25 31.57 USD | ₹2,687.65 32.52 USD | ₹794.03B 9.61B USD | 43.24 | ₹61.94 0.75 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,143.40 13.83 USD |
-0.64
|
₹717.21B 8.68B USD | ₹36.98K 447.38 USD | ₹1,131.00 13.68 USD | ₹1,153.50 13.96 USD | ₹717.21B 8.68B USD | 48.32 | ₹23.66 0.29 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹3,118.25 37.73 USD |
-0.19
|
₹603.58B 7.3B USD | ₹3.23K 39.07 USD | ₹3,050.40 36.9 USD | ₹3,138.25 37.97 USD | ₹603.58B 7.3B USD | 95.06 | ₹32.80 0.4 USD | ||
| APAR Industries Limited APARINDS.BO | ₹13,627.00 164.86 USD |
-1.75
|
₹547.45B 6.62B USD | ₹3.85K 46.54 USD | ₹13,224.00 159.99 USD | ₹13,658.15 165.24 USD | ₹547.45B 6.62B USD | 56.14 | ₹242.72 2.94 USD | ||
| Thermax Limited THERMAX.BO | ₹4,837.65 58.53 USD |
+0.1
|
₹545.90B 6.6B USD | ₹8.78K 106.27 USD | ₹4,681.00 56.63 USD | ₹4,880.05 59.04 USD | ₹545.90B 6.6B USD | 80.10 | ₹60.39 0.73 USD | ||
| KEI Industries Limited KEI.BO | ₹5,253.00 63.55 USD |
-1.56
|
₹502.19B 6.08B USD | ₹9.87K 119.41 USD | ₹5,203.05 62.95 USD | ₹5,283.95 63.93 USD | ₹502.19B 6.08B USD | 58.21 | ₹90.23 1.09 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,562.30 43.1 USD |
-1.11
|
₹452.51B 5.47B USD | ₹1.53K 18.56 USD | ₹3,530.00 42.71 USD | ₹3,565.50 43.14 USD | ₹452.51B 5.47B USD | 47.54 | ₹74.92 0.91 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,184.20 14.33 USD |
-1.91
|
₹434.08B 5.25B USD | ₹47.94K 579.96 USD | ₹1,172.85 14.19 USD | ₹1,197.40 14.49 USD | ₹434.08B 5.25B USD | 103.24 | ₹11.47 0.14 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹4,540.00 54.93 USD |
-1.97
|
₹423.67B 5.13B USD | ₹51.02K 617.28 USD | ₹4,540.00 54.93 USD | ₹4,598.90 55.64 USD | ₹423.67B 5.13B USD | 36.43 | ₹124.62 1.51 USD | ||
| Astral Limited ASTRAL.BO | ₹1,534.25 18.56 USD |
+1.04
|
₹412.18B 4.99B USD | ₹10.65K 128.9 USD | ₹1,495.40 18.09 USD | ₹1,548.00 18.73 USD | ₹412.18B 4.99B USD | 76.55 | ₹20.04 0.24 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,427.60 17.27 USD |
-0.68
|
₹375.57B 4.54B USD | ₹30.22K 365.55 USD | ₹1,408.10 17.04 USD | ₹1,435.00 17.36 USD | ₹375.57B 4.54B USD | 52.27 | ₹27.31 0.33 USD | ||
| 3M India Limited 3MINDIA.BO | ₹31,650.15 382.91 USD |
-1.17
|
₹356.54B 4.31B USD | ₹163.00 1.97 USD | ₹31,380.40 379.65 USD | ₹31,900.00 385.94 USD | ₹356.54B 4.31B USD | 68.15 | ₹464.38 5.62 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,043.85 12.63 USD |
+0.13
|
₹351.57B 4.25B USD | ₹2.13K 25.79 USD | ₹1,021.60 12.36 USD | ₹1,048.95 12.69 USD | ₹351.57B 4.25B USD | 36.48 | ₹28.61 0.35 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹444.20 5.37 USD |
-1.56
|
₹338.31B 4.09B USD | ₹31.79K 384.59 USD | ₹443.30 5.36 USD | ₹448.45 5.43 USD | ₹338.31B 4.09B USD | 26.50 | ₹16.76 0.2 USD | ||
| Sigma Advanced Systems Limited MEGASOFT.BO | ₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,565.80 18.94 USD |
-1.07
|
₹321.91B 3.89B USD | ₹26.03K 314.87 USD | ₹1,551.00 18.76 USD | ₹1,592.00 19.26 USD | ₹321.91B 3.89B USD | 65.07 | ₹24.06 0.29 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹35,194.45 425.79 USD |
+1.55
|
₹311.17B 3.76B USD | ₹253.00 3.06 USD | ₹35,000.00 423.44 USD | ₹35,782.60 432.91 USD | ₹311.17B 3.76B USD | 59.38 | ₹592.61 7.17 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹2,814.30 34.05 USD |
+1.13
|
₹309.64B 3.75B USD | ₹3.89K 47 USD | ₹2,741.60 33.17 USD | ₹2,814.30 34.05 USD | ₹309.64B 3.75B USD | 24.82 | ₹113.38 1.37 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,620.55 31.7 USD |
-1.45
|
₹300.19B 3.63B USD | ₹42.97K 519.84 USD | ₹2,572.80 31.13 USD | ₹2,632.00 31.84 USD | ₹300.19B 3.63B USD | 43.61 | ₹60.09 0.73 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹1,164.00 14.08 USD |
-0.82
|
₹278.32B 3.37B USD | ₹164.48K 1.99K USD | ₹1,107.00 13.39 USD | ₹1,175.00 14.22 USD | ₹278.32B 3.37B USD | 130.49 | ₹8.92 0.11 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,446.45 223.17 USD |
-0.47
|
₹276.56B 3.35B USD | ₹745.00 9.01 USD | ₹18,178.60 219.93 USD | ₹18,532.70 224.21 USD | ₹276.56B 3.35B USD | 269.01 | ₹68.57 0.83 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,870.00 22.62 USD |
-2.16
|
₹271.86B 3.29B USD | ₹19.19K 232.22 USD | ₹1,835.00 22.2 USD | ₹1,907.30 23.08 USD | ₹271.86B 3.29B USD | 47.96 | ₹38.99 0.47 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,601.80 43.58 USD |
-1.31
|
₹270.92B 3.28B USD | ₹23.07K 279.05 USD | ₹3,564.45 43.12 USD | ₹3,625.00 43.86 USD | ₹270.92B 3.28B USD | 65.35 | ₹55.11 0.67 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹4,245.75 51.37 USD |
+0.85
|
₹237.69B 2.88B USD | ₹32.60K 394.45 USD | ₹4,080.00 49.36 USD | ₹4,270.20 51.66 USD | ₹237.69B 2.88B USD | 87.68 | ₹48.42 0.59 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹7,165.00 86.68 USD |
-4.98
|
₹220.39B 2.67B USD | ₹75.48K 913.21 USD | ₹6,950.00 84.08 USD | ₹7,270.55 87.96 USD | ₹220.39B 2.67B USD | 231.72 | ₹30.92 0.37 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,960.00 23.71 USD |
+0.19
|
₹217.01B 2.63B USD | ₹3.35K 40.55 USD | ₹1,909.10 23.1 USD | ₹1,981.00 23.97 USD | ₹217.01B 2.63B USD | 57.00 | ₹34.38 0.42 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹668.25 8.08 USD |
-2.78
|
₹212.43B 2.57B USD | ₹36.47K 441.24 USD | ₹665.55 8.05 USD | ₹682.00 8.25 USD | ₹212.43B 2.57B USD | 60.75 | ₹11.00 0.13 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,452.85 17.58 USD |
-0.73
|
₹207.42B 2.51B USD | ₹11.59K 140.26 USD | ₹1,441.75 17.44 USD | ₹1,485.65 17.97 USD | ₹207.42B 2.51B USD | 7.06 | ₹205.62 2.49 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹1,053.95 12.75 USD |
+1.03
|
₹200.74B 2.43B USD | ₹6.76K 81.83 USD | ₹1,026.65 12.42 USD | ₹1,062.85 12.86 USD | ₹200.74B 2.43B USD | 81.44 | ₹12.94 0.16 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹1,249.30 15.11 USD |
-4.83
|
₹195.18B 2.36B USD | ₹207.93K 2.52K USD | ₹1,247.50 15.09 USD | ₹1,303.95 15.78 USD | ₹195.18B 2.36B USD | 82.02 | ₹15.23 0.18 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹604.05 7.31 USD |
-0.96
|
₹190.42B 2.3B USD | ₹11.71K 141.62 USD | ₹596.90 7.22 USD | ₹606.65 7.34 USD | ₹190.42B 2.3B USD | 44.41 | ₹13.60 0.16 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,072.50 12.98 USD |
-1.33
|
₹170.82B 2.07B USD | ₹4.73K 57.27 USD | ₹1,066.10 12.9 USD | ₹1,081.15 13.08 USD | ₹170.82B 2.07B USD | 42.09 | ₹25.48 0.31 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,788.00 21.63 USD |
-1.54
|
₹160.80B 1.95B USD | ₹102.51K 1.24K USD | ₹1,751.10 21.19 USD | ₹1,839.00 22.25 USD | ₹160.80B 1.95B USD | 82.73 | ₹21.61 0.26 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹1,043.95 12.63 USD |
-1.28
|
₹159.68B 1.93B USD | ₹9.31K 112.58 USD | ₹1,022.70 12.37 USD | ₹1,054.85 12.76 USD | ₹159.68B 1.93B USD | 24.04 | ₹43.42 0.53 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,013.10 12.26 USD |
-1.41
|
₹156.88B 1.9B USD | ₹701.00 8.48 USD | ₹1,007.05 12.18 USD | ₹1,023.05 12.38 USD | ₹156.88B 1.9B USD | 18.49 | ₹54.77 0.66 USD | ||
| BEML Limited BEML.BO | ₹1,765.00 21.35 USD |
+1.3
|
₹147.01B 1.78B USD | ₹6.81K 82.35 USD | ₹1,712.00 20.71 USD | ₹1,766.60 21.37 USD | ₹147.01B 1.78B USD | 49.74 | ₹35.48 0.43 USD | ||
| KSB Limited KSB.BO | ₹827.70 10.01 USD |
+1.75
|
₹144.05B 1.74B USD | ₹5.95K 71.95 USD | ₹794.20 9.61 USD | ₹832.55 10.07 USD | ₹144.05B 1.74B USD | 55.58 | ₹14.89 0.18 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹12,355.00 149.47 USD |
-1.09
|
₹137.12B 1.66B USD | ₹47.00 0.57 USD | ₹12,300.00 148.81 USD | ₹12,447.40 150.59 USD | ₹137.12B 1.66B USD | 93.31 | ₹132.40 1.6 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹242.35 2.93 USD |
+1.91
|
₹136.21B 1.65B USD | ₹231.95K 2.81K USD | ₹231.95 2.81 USD | ₹243.45 2.95 USD | ₹136.21B 1.65B USD | 19.71 | ₹12.29 0.15 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,713.50 20.73 USD |
+0.08
|
₹136.07B 1.65B USD | ₹6.50K 78.58 USD | ₹1,672.45 20.23 USD | ₹1,724.95 20.87 USD | ₹136.07B 1.65B USD | 34.66 | ₹49.43 0.6 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,798.10 21.75 USD |
-2.63
|
₹135.09B 1.63B USD | ₹4.09K 49.43 USD | ₹1,797.70 21.75 USD | ₹1,843.70 22.31 USD | ₹135.09B 1.63B USD | 87.71 | ₹20.50 0.25 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹689.15 8.34 USD |
-2.3
|
₹134.64B 1.63B USD | ₹43.78K 529.64 USD | ₹681.60 8.25 USD | ₹699.80 8.47 USD | ₹134.64B 1.63B USD | 55.98 | ₹12.31 0.15 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹303.80 3.68 USD |
-2.09
|
₹132.70B 1.61B USD | ₹2.60K 31.4 USD | ₹302.50 3.66 USD | ₹310.25 3.75 USD | ₹132.70B 1.61B USD | 43.33 | ₹7.01 0.08 USD | ||
| KEC International Limited KEC.BO | ₹484.40 5.86 USD |
-2.6
|
₹128.95B 1.56B USD | ₹44.84K 542.44 USD | ₹484.05 5.86 USD | ₹493.00 5.96 USD | ₹128.95B 1.56B USD | 21.31 | ₹22.73 0.27 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹4,000.45 48.4 USD |
+0.96
|
₹126.29B 1.53B USD | ₹1.71K 20.64 USD | ₹3,891.00 47.07 USD | ₹4,021.95 48.66 USD | ₹126.29B 1.53B USD | 47.76 | ₹83.76 1.01 USD | ||
| Ircon International Limited IRCON.BO | ₹134.05 1.62 USD |
-1.87
|
₹126.11B 1.53B USD | ₹129.39K 1.57K USD | ₹133.35 1.61 USD | ₹135.55 1.64 USD | ₹126.11B 1.53B USD | 21.21 | ₹6.32 0.08 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,010.20 12.22 USD |
-0.66
|
₹117.49B 1.42B USD | ₹5.80K 70.19 USD | ₹1,000.25 12.1 USD | ₹1,018.75 12.33 USD | ₹117.49B 1.42B USD | 26.21 | ₹38.54 0.47 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹520.70 6.3 USD |
-1.99
|
₹116.85B 1.41B USD | ₹14.27K 172.67 USD | ₹513.65 6.21 USD | ₹527.30 6.38 USD | ₹116.85B 1.41B USD | 34.27 | ₹15.19 0.18 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,583.95 19.16 USD |
-2.81
|
₹115.36B 1.4B USD | ₹5.62K 68.04 USD | ₹1,582.00 19.14 USD | ₹1,628.95 19.71 USD | ₹115.36B 1.4B USD | 30.46 | ₹51.99 0.63 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹4,646.05 56.21 USD |
-1.18
|
₹110.24B 1.33B USD | ₹110.90K 1.34K USD | ₹4,630.50 56.02 USD | ₹4,693.00 56.78 USD | ₹110.24B 1.33B USD | 44.51 | ₹104.37 1.26 USD | ||
| BLS International Services Limited BLS.BO | ₹263.45 3.19 USD |
+0.88
|
₹108.50B 1.31B USD | ₹85.12K 1.03K USD | ₹256.10 3.1 USD | ₹266.65 3.23 USD | ₹108.50B 1.31B USD | 18.04 | ₹14.60 0.18 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹892.45 10.8 USD |
-0.68
|
₹106.22B 1.29B USD | ₹9.83K 118.87 USD | ₹861.50 10.42 USD | ₹902.10 10.91 USD | ₹106.22B 1.29B USD | 25.59 | ₹34.87 0.42 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,262.00 15.27 USD |
-2.1
|
₹103.59B 1.25B USD | ₹14.51K 175.51 USD | ₹1,257.35 15.21 USD | ₹1,278.20 15.46 USD | ₹103.59B 1.25B USD | 58.26 | ₹21.66 0.26 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,578.50 19.1 USD |
+0.78
|
₹102.54B 1.24B USD | ₹3.92K 47.45 USD | ₹1,515.90 18.34 USD | ₹1,619.05 19.59 USD | ₹102.54B 1.24B USD | 40.15 | ₹39.31 0.48 USD | ||
| HEG Limited HEG.BO | ₹529.85 6.41 USD |
-1.72
|
₹102.25B 1.24B USD | ₹29.09K 351.96 USD | ₹522.05 6.32 USD | ₹537.00 6.5 USD | ₹102.25B 1.24B USD | 26.77 | ₹19.79 0.24 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹9,802.00 118.59 USD |
-0.45
|
₹99.17B 1.2B USD | ₹1.27K 15.41 USD | ₹9,665.60 116.94 USD | ₹10,032.20 121.37 USD | ₹99.17B 1.2B USD | 32.42 | ₹302.27 3.66 USD | ||
| RITES Limited RITES.BO | ₹206.30 2.5 USD |
-2
|
₹99.15B 1.2B USD | ₹44.94K 543.72 USD | ₹205.05 2.48 USD | ₹209.10 2.53 USD | ₹99.15B 1.2B USD | 24.12 | ₹8.55 0.1 USD | ||
| Waaree Renewable Technologies Limited WAAREERTL.BO | ₹948.00 11.47 USD |
-2.31
|
₹98.92B 1.2B USD | ₹13.97K 169.01 USD | ₹945.95 11.44 USD | ₹962.00 11.64 USD | ₹98.92B 1.2B USD | 20.69 | ₹45.81 0.55 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹547.00 6.62 USD |
-1.54
|
₹98.90B 1.2B USD | ₹5.24K 63.41 USD | ₹541.00 6.55 USD | ₹551.10 6.67 USD | ₹98.90B 1.2B USD | 45.96 | ₹11.90 0.14 USD | ||
| MMTC Limited MMTC.BO | ₹65.87 0.8 USD |
-3.13
|
₹98.81B 1.2B USD | ₹60.72K 734.55 USD | ₹65.75 0.8 USD | ₹67.08 0.81 USD | ₹98.81B 1.2B USD | 25.53 | ₹2.58 0.03 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,577.00 19.08 USD |
-1.46
|
₹98.27B 1.19B USD | ₹4.06K 49.08 USD | ₹1,568.75 18.98 USD | ₹1,602.90 19.39 USD | ₹98.27B 1.19B USD | 22.75 | ₹69.30 0.84 USD | ||
| Cyient Limited CYIENT.BO | ₹870.00 10.53 USD |
-0.84
|
₹96.08B 1.16B USD | ₹33.82K 409.14 USD | ₹863.45 10.45 USD | ₹884.45 10.7 USD | ₹96.08B 1.16B USD | 22.58 | ₹38.52 0.47 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹469.25 5.68 USD |
-0.77
|
₹95.24B 1.15B USD | ₹832.00 10.07 USD | ₹465.40 5.63 USD | ₹471.75 5.71 USD | ₹95.24B 1.15B USD | 36.48 | ₹12.86 0.16 USD | ||
| NCC Limited NCC.BO | ₹142.20 1.72 USD |
-2.74
|
₹89.33B 1.08B USD | ₹62.67K 758.14 USD | ₹141.90 1.72 USD | ₹146.45 1.77 USD | ₹89.33B 1.08B USD | 11.24 | ₹12.64 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||