Land: Indien Börse: BSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (563)
- {{country.name}}
BSE (563)
- {{item.name}}
Industriewerte (563)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Electronics Limited
BEL.BO
IN
|
₹358.75 4.34 USD |
-2.25
|
₹2.62T 31.73B USD | ₹296.41K 3.59K USD | ₹357.00 4.32 USD | ₹366.30 4.43 USD | ₹2.62T 31.73B USD | 43.91 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹380.90 4.61 USD |
-4.37
|
₹1.33T 16.05B USD | ₹148.79K 1.8K USD | ₹380.50 4.6 USD | ₹399.05 4.83 USD | ₹1.33T 16.05B USD | 54.49 | ₹6.99 0.08 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹143.05 1.73 USD |
-1.75
|
₹840.25B 10.17B USD | ₹257.05K 3.11K USD | ₹142.10 1.72 USD | ₹146.35 1.77 USD | ₹840.25B 10.17B USD | 25.82 | ₹5.54 0.07 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹37.05 0.45 USD |
-3.77
|
₹509.30B 6.16B USD | ₹1.71M 20.7K USD | ₹36.97 0.45 USD | ₹38.79 0.47 USD | ₹509.30B 6.16B USD | 16.25 | ₹2.28 0.03 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.28 0.2 USD |
-3.04
|
₹196.63B 2.38B USD | ₹392.12K 4.74K USD | ₹16.25 0.2 USD | ₹16.77 0.2 USD | ₹196.63B 2.38B USD | 20.35 | ₹0.80 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹68.01 0.82 USD |
-3.53
|
₹183.63B 2.22B USD | ₹420.55K 5.09K USD | ₹67.68 0.82 USD | ₹70.51 0.85 USD | ₹183.63B 2.22B USD | 24.82 | ₹2.74 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹365.20 4.42 USD |
-6.07
|
₹135.71B 1.64B USD | ₹340.28K 4.12K USD | ₹363.00 4.39 USD | ₹392.00 4.74 USD | ₹135.71B 1.64B USD | 107.72 | ₹3.39 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹59.35 0.72 USD |
-4.89
|
₹102.57B 1.24B USD | ₹627.64K 7.59K USD | ₹58.85 0.71 USD | ₹62.39 0.75 USD | ₹102.57B 1.24B USD | 24.52 | ₹2.42 0.03 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹16.66 0.2 USD |
-5.07
|
₹43.64B 527.98M USD | ₹1.04M 12.56K USD | ₹16.53 0.2 USD | ₹17.43 0.21 USD | ₹43.64B 527.98M USD | 23.80 | ₹0.70 0.008 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.40 0.11 USD |
-3.57
|
₹14.08B 170.33M USD | ₹99.89K 1.21K USD | ₹9.36 0.11 USD | ₹9.74 0.12 USD | ₹14.08B 170.33M USD | 55.29 | ₹0.17 0.002 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.77 0.09 USD |
-4.9
|
₹11.86B 143.46M USD | ₹1.41M 17.01K USD | ₹7.77 0.09 USD | ₹8.13 0.1 USD | ₹11.86B 143.46M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.17 0.1 USD |
+1.24
|
₹9.75B 117.99M USD | ₹352.95K 4.27K USD | ₹8.16 0.1 USD | ₹9.12 0.11 USD | ₹9.75B 117.99M USD | 18.15 | ₹0.45 0.005 USD | ||
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.45 0.09 USD |
-1.72
|
₹947.19M 11.46M USD | ₹13.58K 164.25 USD | ₹7.21 0.09 USD | ₹7.94 0.1 USD | ₹947.19M 11.46M USD | 0 | -₹0.19 -0.002 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.01 0.01 USD |
-1.94
|
₹837.32M 10.13M USD | ₹92.19K 1.12K USD | ₹1.01 0.01 USD | ₹1.05 0.01 USD | ₹837.32M 10.13M USD | 7.21 | ₹0.14 0.001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.27 0.02 USD |
-3.79
|
₹730.08M 8.83M USD | ₹53.56K 648.04 USD | ₹1.26 0.02 USD | ₹1.35 0.02 USD | ₹730.08M 8.83M USD | 5.77 | ₹0.22 0.002 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹473.41M 5.73M USD | ₹1.39M 16.87K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹473.41M 5.73M USD | 0.48 | ₹0.70 0.008 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.38 0.0045 USD |
-2.56
|
₹257.39M 3.11M USD | ₹277.07K 3.35K USD | ₹0.37 0.0044 USD | ₹0.38 0.0045 USD | ₹257.39M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.85 0.01 USD |
-2.27
|
₹186.55M 2.26M USD | ₹116.90K 1.41K USD | ₹0.83 0.01 USD | ₹0.89 0.01 USD | ₹186.55M 2.26M USD | 0.24 | ₹3.47 0.04 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.36 0.0043 USD |
-12.2
|
₹129.71M 1.57M USD | ₹386.05K 4.67K USD | ₹0.36 0.0043 USD | ₹0.42 0.0050 USD | ₹129.71M 1.57M USD | 2.76 | ₹0.13 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.21 0.0025 USD |
-4.55
|
₹102.82M 1.24M USD | ₹266.84K 3.23K USD | ₹0.21 0.0025 USD | ₹0.22 0.0026 USD | ₹102.82M 1.24M USD | 7.00 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,617.00 43.76 USD |
+0.47
|
₹4.98T 60.2B USD | ₹11.59K 140.2 USD | ₹3,597.80 43.53 USD | ₹3,663.75 44.33 USD | ₹4.98T 60.2B USD | 28.27 | ₹127.91 1.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,719.60 20.8 USD |
-2.08
|
₹3.96T 47.93B USD | ₹18.80K 227.44 USD | ₹1,719.60 20.8 USD | ₹1,749.95 21.17 USD | ₹3.96T 47.93B USD | 29.34 | ₹58.59 0.71 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,808.10 58.17 USD |
-1.37
|
₹3.22T 38.9B USD | ₹17.02K 205.94 USD | ₹4,790.00 57.95 USD | ₹4,895.50 59.23 USD | ₹3.22T 38.9B USD | 34.67 | ₹138.67 1.68 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,529.05 54.79 USD |
-1.95
|
₹1.75T 21.19B USD | ₹8.84K 106.97 USD | ₹4,506.80 54.52 USD | ₹4,594.95 55.59 USD | ₹1.75T 21.19B USD | 0 | -₹126.10 -1.5 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,140.50 74.29 USD |
-4.95
|
₹1.30T 15.74B USD | ₹9.11K 110.22 USD | ₹6,080.00 73.56 USD | ₹6,450.00 78.03 USD | ₹1.30T 15.74B USD | 73.64 | ₹83.38 1.01 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹785.50 9.5 USD |
-3.74
|
₹1.24T 14.97B USD | ₹43.44K 525.6 USD | ₹784.70 9.49 USD | ₹809.65 9.8 USD | ₹1.24T 14.97B USD | 99.05 | ₹7.93 0.1 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,305.30 52.09 USD |
-2.77
|
₹1.19T 14.44B USD | ₹3.86K 46.75 USD | ₹4,260.00 51.54 USD | ₹4,391.65 53.13 USD | ₹1.19T 14.44B USD | 53.09 | ₹81.08 0.98 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,234.00 39.13 USD |
-4.09
|
₹1.15T 13.93B USD | ₹4.21K 50.93 USD | ₹3,226.00 39.03 USD | ₹3,372.00 40.8 USD | ₹1.15T 13.93B USD | 68.27 | ₹47.37 0.57 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹25,660.00 310.44 USD |
-5.09
|
₹1.14T 13.84B USD | ₹7.64K 92.38 USD | ₹25,427.30 307.63 USD | ₹26,734.95 323.45 USD | ₹1.14T 13.84B USD | 95.56 | ₹268.52 3.25 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,509.00 90.85 USD |
-1.84
|
₹1.13T 13.68B USD | ₹5.41K 65.42 USD | ₹7,454.80 90.19 USD | ₹7,685.65 92.98 USD | ₹1.13T 13.68B USD | 35.78 | ₹209.86 2.54 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,874.30 22.68 USD |
-2.69
|
₹756.06B 9.15B USD | ₹58.30K 705.3 USD | ₹1,862.60 22.53 USD | ₹1,917.15 23.19 USD | ₹756.06B 9.15B USD | 25.50 | ₹73.48 0.89 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,365.05 28.61 USD |
+1.2
|
₹701.02B 8.48B USD | ₹9.10K 110.06 USD | ₹2,301.65 27.85 USD | ₹2,392.35 28.94 USD | ₹701.02B 8.48B USD | 32.42 | ₹72.93 0.88 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,022.60 12.37 USD |
-4.93
|
₹641.43B 7.76B USD | ₹43.23K 522.95 USD | ₹1,017.65 12.31 USD | ₹1,090.00 13.19 USD | ₹641.43B 7.76B USD | 43.22 | ₹23.66 0.29 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,001.45 169.39 USD |
-4.9
|
₹586.27B 7.09B USD | ₹6.11K 73.88 USD | ₹13,957.50 168.86 USD | ₹14,731.45 178.23 USD | ₹586.27B 7.09B USD | 46.43 | ₹301.50 3.65 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,456.05 41.81 USD |
-1.41
|
₹439.01B 5.31B USD | ₹2.28K 27.63 USD | ₹3,426.70 41.46 USD | ₹3,486.55 42.18 USD | ₹439.01B 5.31B USD | 41.99 | ₹82.30 1 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,026.40 24.52 USD |
-3.55
|
₹392.25B 4.75B USD | ₹6.00K 72.55 USD | ₹2,020.00 24.44 USD | ₹2,086.20 25.24 USD | ₹392.25B 4.75B USD | 64.80 | ₹31.27 0.38 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹181.00 2.19 USD |
-3.15
|
₹377.39B 4.57B USD | ₹147.43K 1.78K USD | ₹179.50 2.17 USD | ₹187.80 2.27 USD | ₹377.39B 4.57B USD | 41.99 | ₹4.31 0.05 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹23,720.00 286.97 USD |
-4.21
|
₹375.90B 4.55B USD | ₹1.20K 14.57 USD | ₹23,720.00 286.97 USD | ₹25,074.90 303.36 USD | ₹375.90B 4.55B USD | 278.99 | ₹85.02 1.03 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,019.10 12.33 USD |
-2.94
|
₹373.56B 4.52B USD | ₹22.09K 267.25 USD | ₹1,012.25 12.25 USD | ₹1,053.70 12.75 USD | ₹373.56B 4.52B USD | 71.71 | ₹14.21 0.17 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,369.95 16.57 USD |
-1.44
|
₹368.04B 4.45B USD | ₹5.08K 61.46 USD | ₹1,360.65 16.46 USD | ₹1,397.60 16.91 USD | ₹368.04B 4.45B USD | 63.92 | ₹21.43 0.26 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹3,719.25 45 USD |
-4.14
|
₹355.56B 4.3B USD | ₹27.59K 333.83 USD | ₹3,692.35 44.67 USD | ₹3,919.90 47.42 USD | ₹355.56B 4.3B USD | 41.21 | ₹90.23 1.09 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,044.00 36.83 USD |
-3.67
|
₹343.50B 4.16B USD | ₹1.97K 23.81 USD | ₹3,027.40 36.63 USD | ₹3,132.20 37.89 USD | ₹343.50B 4.16B USD | 50.40 | ₹60.39 0.73 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,576.00 43.26 USD |
-1.61
|
₹333.71B 4.04B USD | ₹451.00 5.46 USD | ₹3,546.75 42.91 USD | ₹3,633.90 43.96 USD | ₹333.71B 4.04B USD | 28.69 | ₹124.62 1.51 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹29,015.45 351.04 USD |
-2.49
|
₹326.86B 3.95B USD | ₹55.00 0.67 USD | ₹28,950.00 350.25 USD | ₹29,770.90 360.18 USD | ₹326.86B 3.95B USD | 56.58 | ₹512.82 6.2 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹416.25 5.04 USD |
-1.83
|
₹317.02B 3.84B USD | ₹15.42K 186.57 USD | ₹412.00 4.98 USD | ₹425.05 5.14 USD | ₹317.02B 3.84B USD | 24.83 | ₹16.76 0.2 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,520.20 18.39 USD |
-3.06
|
₹312.54B 3.78B USD | ₹4.30K 51.96 USD | ₹1,517.00 18.35 USD | ₹1,574.75 19.05 USD | ₹312.54B 3.78B USD | 63.18 | ₹24.06 0.29 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹912.00 11.03 USD |
-4.27
|
₹307.17B 3.72B USD | ₹2.62K 31.71 USD | ₹907.00 10.97 USD | ₹952.70 11.53 USD | ₹307.17B 3.72B USD | 31.87 | ₹28.61 0.35 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,135.95 13.74 USD |
-2.4
|
₹298.85B 3.62B USD | ₹51.82K 626.96 USD | ₹1,126.45 13.63 USD | ₹1,163.65 14.08 USD | ₹298.85B 3.62B USD | 43.92 | ₹25.86 0.31 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,627.60 31.79 USD |
-0.4
|
₹289.10B 3.5B USD | ₹2.26K 27.38 USD | ₹2,595.05 31.4 USD | ₹2,634.65 31.87 USD | ₹289.10B 3.5B USD | 23.17 | ₹113.38 1.37 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹30,664.70 370.99 USD |
-1.93
|
₹271.12B 3.28B USD | ₹33.00 0.4 USD | ₹30,664.70 370.99 USD | ₹31,160.00 376.98 USD | ₹271.12B 3.28B USD | 49.20 | ₹623.25 7.54 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,800.90 21.79 USD |
-3.63
|
₹262.15B 3.17B USD | ₹6.21K 75.18 USD | ₹1,776.50 21.49 USD | ₹1,862.90 22.54 USD | ₹262.15B 3.17B USD | 48.04 | ₹37.48 0.45 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,079.35 13.06 USD |
-6.23
|
₹258.08B 3.12B USD | ₹9.01K 108.95 USD | ₹1,077.30 13.03 USD | ₹1,141.20 13.81 USD | ₹258.08B 3.12B USD | 140.35 | ₹7.69 0.09 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹1,878.80 22.73 USD |
-3.98
|
₹215.22B 2.6B USD | ₹52.23K 631.94 USD | ₹1,866.50 22.58 USD | ₹1,953.50 23.63 USD | ₹215.22B 2.6B USD | 26.00 | ₹72.25 0.87 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,503.05 18.18 USD |
-1.05
|
₹211.19B 2.56B USD | ₹27.09K 327.74 USD | ₹1,487.00 17.99 USD | ₹1,515.60 18.34 USD | ₹211.19B 2.56B USD | 5.73 | ₹261.91 3.17 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹3,741.10 45.26 USD |
-4.2
|
₹209.44B 2.53B USD | ₹21.00K 254.02 USD | ₹3,718.30 44.99 USD | ₹3,900.00 47.18 USD | ₹209.44B 2.53B USD | 78.16 | ₹47.86 0.58 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹2,715.70 32.86 USD |
-1.25
|
₹204.27B 2.47B USD | ₹906.00 10.96 USD | ₹2,686.20 32.5 USD | ₹2,753.45 33.31 USD | ₹204.27B 2.47B USD | 48.40 | ₹56.10 0.68 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹624.45 7.55 USD |
-7.19
|
₹200.73B 2.43B USD | ₹106.48K 1.29K USD | ₹620.00 7.5 USD | ₹661.90 8.01 USD | ₹200.73B 2.43B USD | 71.04 | ₹8.79 0.11 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,803.90 21.82 USD |
-3.93
|
₹199.73B 2.42B USD | ₹858.00 10.38 USD | ₹1,791.05 21.67 USD | ₹1,850.00 22.38 USD | ₹199.73B 2.42B USD | 52.46 | ₹34.38 0.42 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,453.30 78.07 USD |
-5
|
₹198.50B 2.4B USD | ₹5.80K 70.21 USD | ₹6,453.30 78.07 USD | ₹6,710.65 81.19 USD | ₹198.50B 2.4B USD | 145.77 | ₹44.27 0.54 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,026.90 12.42 USD |
-2.65
|
₹195.59B 2.37B USD | ₹7.09K 85.74 USD | ₹1,015.65 12.29 USD | ₹1,054.00 12.75 USD | ₹195.59B 2.37B USD | 79.35 | ₹12.94 0.16 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,113.40 13.47 USD |
-3.93
|
₹177.33B 2.15B USD | ₹2.01K 24.26 USD | ₹1,113.25 13.47 USD | ₹1,159.00 14.02 USD | ₹177.33B 2.15B USD | 43.69 | ₹25.48 0.31 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,062.65 12.86 USD |
-6.75
|
₹162.54B 1.97B USD | ₹24.08K 291.38 USD | ₹1,057.60 12.8 USD | ₹1,145.00 13.85 USD | ₹162.54B 1.97B USD | 24.47 | ₹43.42 0.53 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹508.70 6.15 USD |
-4.84
|
₹160.44B 1.94B USD | ₹13.52K 163.51 USD | ₹508.40 6.15 USD | ₹528.60 6.4 USD | ₹160.44B 1.94B USD | 36.46 | ₹13.95 0.17 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,844.00 22.31 USD |
-3.17
|
₹153.58B 1.86B USD | ₹2.06K 24.91 USD | ₹1,836.80 22.22 USD | ₹1,905.25 23.05 USD | ₹153.58B 1.86B USD | 51.97 | ₹35.48 0.43 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹968.00 11.71 USD |
-2.23
|
₹149.92B 1.81B USD | ₹1.63K 19.73 USD | ₹964.50 11.67 USD | ₹1,011.95 12.24 USD | ₹149.92B 1.81B USD | 10.53 | ₹91.86 1.11 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹437.60 5.29 USD |
-3.59
|
₹139.11B 1.68B USD | ₹16.58K 200.55 USD | ₹434.10 5.25 USD | ₹450.90 5.46 USD | ₹139.11B 1.68B USD | 40.82 | ₹10.72 0.13 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,493.90 18.07 USD |
-4.38
|
₹134.37B 1.63B USD | ₹19.58K 236.91 USD | ₹1,487.55 18 USD | ₹1,554.40 18.81 USD | ₹134.37B 1.63B USD | 74.54 | ₹20.04 0.24 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹239.05 2.89 USD |
-4.99
|
₹134.36B 1.63B USD | ₹216.56K 2.62K USD | ₹237.20 2.87 USD | ₹250.00 3.02 USD | ₹134.36B 1.63B USD | 17.13 | ₹13.95 0.17 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹680.50 8.23 USD |
-3.83
|
₹132.95B 1.61B USD | ₹40.52K 490.26 USD | ₹678.35 8.21 USD | ₹711.20 8.6 USD | ₹132.95B 1.61B USD | 55.28 | ₹12.31 0.15 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,240.60 15.01 USD |
+8.4
|
₹129.15B 1.56B USD | ₹1.12M 13.5K USD | ₹1,200.00 14.52 USD | ₹1,268.00 15.34 USD | ₹129.15B 1.56B USD | 36.44 | ₹34.04 0.41 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,706.00 20.64 USD |
-3.75
|
₹128.17B 1.55B USD | ₹8.51K 103.01 USD | ₹1,695.35 20.51 USD | ₹1,782.85 21.57 USD | ₹128.17B 1.55B USD | 450.13 | ₹3.79 0.05 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,606.30 19.43 USD |
-3.28
|
₹127.55B 1.54B USD | ₹2.29K 27.69 USD | ₹1,599.80 19.35 USD | ₹1,667.60 20.18 USD | ₹127.55B 1.54B USD | 32.49 | ₹49.43 0.6 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,013.35 12.26 USD |
-3.75
|
₹120.63B 1.46B USD | ₹8.41K 101.75 USD | ₹1,008.50 12.2 USD | ₹1,062.50 12.85 USD | ₹120.63B 1.46B USD | 27.61 | ₹36.70 0.44 USD | ||
KSB Limited
KSB.BO
IN
|
₹675.55 8.17 USD |
-3.6
|
₹117.57B 1.42B USD | ₹6.92K 83.77 USD | ₹668.40 8.09 USD | ₹700.80 8.48 USD | ₹117.57B 1.42B USD | 47.91 | ₹14.10 0.17 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,680.00 44.52 USD |
-3.77
|
₹116.17B 1.41B USD | ₹652.00 7.89 USD | ₹3,648.00 44.13 USD | ₹3,844.10 46.51 USD | ₹116.17B 1.41B USD | 43.93 | ₹83.76 1.01 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹262.65 3.18 USD |
-3.6
|
₹114.75B 1.39B USD | ₹4.98K 60.23 USD | ₹261.45 3.16 USD | ₹272.55 3.3 USD | ₹114.75B 1.39B USD | 30.82 | ₹8.52 0.1 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹236.00 2.86 USD |
-6.4
|
₹109.93B 1.33B USD | ₹204.21K 2.47K USD | ₹234.15 2.83 USD | ₹252.25 3.05 USD | ₹109.93B 1.33B USD | 6.79 | ₹34.74 0.42 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹589.95 7.14 USD |
-3.89
|
₹106.67B 1.29B USD | ₹13.55K 163.93 USD | ₹585.70 7.09 USD | ₹614.05 7.43 USD | ₹106.67B 1.29B USD | 49.57 | ₹11.90 0.14 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,700.35 20.57 USD |
-3.95
|
₹106.30B 1.29B USD | ₹12.47K 150.85 USD | ₹1,690.00 20.45 USD | ₹1,799.85 21.78 USD | ₹106.30B 1.29B USD | 26.34 | ₹64.53 0.78 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.90 0.74 USD |
-2.03
|
₹100.67B 1.22B USD | ₹25.03K 302.87 USD | ₹60.90 0.74 USD | ₹62.50 0.76 USD | ₹100.67B 1.22B USD | 16.11 | ₹3.78 0.05 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,214.65 50.99 USD |
-2.42
|
₹100.00B 1.21B USD | ₹931.00 11.26 USD | ₹4,180.00 50.57 USD | ₹4,310.00 52.14 USD | ₹100.00B 1.21B USD | 34.28 | ₹122.93 1.49 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,618.40 116.37 USD |
-3.36
|
₹97.31B 1.18B USD | ₹297.00 3.59 USD | ₹9,565.50 115.73 USD | ₹9,957.90 120.47 USD | ₹97.31B 1.18B USD | 30.34 | ₹316.92 3.83 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,319.95 15.97 USD |
-3.06
|
₹96.14B 1.16B USD | ₹5.52K 66.72 USD | ₹1,311.00 15.86 USD | ₹1,366.10 16.53 USD | ₹96.14B 1.16B USD | 24.52 | ₹53.81 0.65 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹816.25 9.88 USD |
-6.07
|
₹94.93B 1.15B USD | ₹18.41K 222.74 USD | ₹811.40 9.82 USD | ₹870.00 10.53 USD | ₹94.93B 1.15B USD | 21.57 | ₹37.83 0.46 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,141.50 13.81 USD |
-5.24
|
₹91.99B 1.11B USD | ₹21.77K 263.38 USD | ₹1,140.80 13.8 USD | ₹1,200.00 14.52 USD | ₹91.99B 1.11B USD | 96.49 | ₹11.83 0.14 USD | ||
RITES Limited
RITES.BO
IN
|
₹190.50 2.3 USD |
-2.76
|
₹91.56B 1.11B USD | ₹17.30K 209.34 USD | ₹189.40 2.29 USD | ₹197.20 2.39 USD | ₹91.56B 1.11B USD | 21.82 | ₹8.73 0.11 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹406.80 4.92 USD |
-5.1
|
₹91.29B 1.1B USD | ₹34.50K 417.34 USD | ₹403.50 4.88 USD | ₹435.00 5.26 USD | ₹91.29B 1.1B USD | 37.28 | ₹10.91 0.13 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹96.50 1.17 USD |
-3.74
|
₹90.79B 1.1B USD | ₹131.30K 1.59K USD | ₹95.95 1.16 USD | ₹100.25 1.21 USD | ₹90.79B 1.1B USD | 14.68 | ₹6.57 0.08 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹210.30 2.54 USD |
-4.02
|
₹86.61B 1.05B USD | ₹40.16K 485.84 USD | ₹208.65 2.52 USD | ₹221.60 2.68 USD | ₹86.61B 1.05B USD | 14.40 | ₹14.60 0.18 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹627.65 7.59 USD |
-5.98
|
₹85.12B 1.03B USD | ₹14.09K 170.5 USD | ₹624.60 7.56 USD | ₹666.90 8.07 USD | ₹85.12B 1.03B USD | 25.54 | ₹24.57 0.3 USD | ||
KEC International Limited
KEC.BO
IN
|
₹318.70 3.86 USD |
-3.92
|
₹84.84B 1.03B USD | ₹20.18K 244.12 USD | ₹317.40 3.84 USD | ₹332.25 4.02 USD | ₹84.84B 1.03B USD | 15.22 | ₹20.93 0.25 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,249.90 63.52 USD |
-2.69
|
₹80.81B 977.69M USD | ₹90.00 1.09 USD | ₹5,194.80 62.85 USD | ₹5,287.50 63.97 USD | ₹80.81B 977.69M USD | 38.80 | ₹135.29 1.64 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,882.20 22.77 USD |
-4.06
|
₹80.06B 968.55M USD | ₹6.77K 81.87 USD | ₹1,854.30 22.43 USD | ₹1,949.55 23.59 USD | ₹80.06B 968.55M USD | 182.91 | ₹10.29 0.12 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹260.00 3.15 USD |
-3.86
|
₹79.08B 956.7M USD | ₹24.88K 300.97 USD | ₹259.10 3.13 USD | ₹269.75 3.26 USD | ₹79.08B 956.7M USD | 11.10 | ₹23.42 0.28 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹944.60 11.43 USD |
-4.6
|
₹77.53B 938.03M USD | ₹14.98K 181.2 USD | ₹943.00 11.41 USD | ₹1,002.00 12.12 USD | ₹77.53B 938.03M USD | 43.71 | ₹21.61 0.26 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹591.15 7.15 USD |
-2.14
|
₹76.83B 929.46M USD | ₹9.08K 109.84 USD | ₹583.85 7.06 USD | ₹611.45 7.4 USD | ₹76.83B 929.46M USD | 29.39 | ₹20.11 0.24 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹2,997.55 36.27 USD |
-4.22
|
₹76.03B 919.85M USD | ₹15.15K 183.25 USD | ₹2,970.55 35.94 USD | ₹3,125.00 37.81 USD | ₹76.03B 919.85M USD | 55.71 | ₹53.80 0.65 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹374.20 4.53 USD |
-3.9
|
₹75.95B 918.84M USD | ₹2.27K 27.48 USD | ₹369.45 4.47 USD | ₹388.05 4.69 USD | ₹75.95B 918.84M USD | 29.67 | ₹12.61 0.15 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹156.10 1.89 USD |
-2.86
|
₹75.46B 913M USD | ₹25.88K 313.09 USD | ₹155.45 1.88 USD | ₹160.40 1.94 USD | ₹75.46B 913M USD | 13.50 | ₹11.56 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
